Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| HUM | 302.09▼ | -1.06 (-0.35%) | 306.12 | 301.00 | 1,879,224 |
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| CHCO | 101.02▼ | -1.84 (-1.79%) | 103.32 | 100.99 | 52,689 |
| TNET | 100.37▼ | -2.94 (-2.85%) | 106.07 | 99.8844 | 661,163 |
| SAFT | 79.57▲ | +0.71 (+0.90%) | 79.68 | 78.1836 | 34,491 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| PNFP | 76.70▼ | -2.66 (-3.35%) | 78.835 | 76.24 | 619,050 |
| CBZ | 71.18▼ | -0.79 (-1.10%) | 71.99 | 70.72 | 347,953 |
| LKFN | 58.77▼ | -0.39 (-0.66%) | 59.35 | 58.62 | 71,202 |
| GSBC | 51.40▼ | -0.61 (-1.17%) | 51.99 | 51.32 | 24,360 |
| INDB | 50.24▼ | -0.86 (-1.68%) | 51.10 | 50.10 | 205,619 |
| ABM | 43.70▼ | -0.57 (-1.29%) | 44.21 | 43.59 | 684,855 |
| CHMG | 42.165▼ | -0.525 (-1.23%) | 42.70 | 41.90 | 6,306 |
| SMBC | 40.10▼ | -0.73 (-1.79%) | 40.39 | 40.00 | 21,125 |
| FRME | 33.42▼ | -0.40 (-1.18%) | 33.75 | 33.31 | 210,931 |
| TBBK | 29.94▼ | -1.17 (-3.76%) | 31.30 | 29.92 | 807,931 |
| RNST | 29.06▼ | -0.41 (-1.39%) | 29.43 | 29.04 | 175,616 |
| PEBO | 29.04▼ | -0.46 (-1.56%) | 29.345 | 29.02 | 108,889 |
| SBSI | 26.66▼ | -0.49 (-1.80%) | 27.20 | 26.61 | 166,752 |
| TRST | 26.62▼ | -0.35 (-1.30%) | 26.81 | 26.50 | 61,556 |
| CVGW | 26.95▲ | +0.28 (+1.05%) | 26.96 | 26.19 | 149,871 |
| TOWN | 25.87▼ | -0.37 (-1.41%) | 26.25 | 25.70 | 222,191 |
| GO | 25.97▲ | +0.19 (+0.74%) | 26.35 | 25.56 | 1,045,285 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| STAX | 25.025▼ | -0.07 (-0.28%) | 25.025 | 25.025 | 0 |
| FLO | 24.94▲ | +0.09 (+0.36%) | 24.965 | 24.70 | 1,629,479 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 525 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| BSIG | 22.24▼ | -0.33 (-1.46%) | 22.77 | 22.21 | 298,247 |
| NGS | 22.08▼ | -1.57 (-6.64%) | 23.65 | 22.08 | 95,675 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.18 | 37,432 |
| UVE | 19.52▼ | -0.10 (-0.51%) | 19.84 | 19.50 | 188,137 |
| ALRS | 19.70▼ | -0.34 (-1.70%) | 20.00 | 19.47 | 58,208 |
| VBTX | 19.48▼ | -0.42 (-2.11%) | 19.9386 | 19.44 | 492,436 |
| EGBN | 18.49▼ | -0.47 (-2.48%) | 18.99 | 18.40 | 574,540 |
| HURC | 18.10▼ | -0.35 (-1.90%) | 18.49 | 18.01 | 48,198 |
| LARK | 18.00▼ | -0.45 (-2.44%) | 18.60 | 18.00 | 7,707 |
| CNOB | 17.91▼ | -0.35 (-1.92%) | 18.24 | 17.74 | 133,642 |
| CIVB | 14.28▼ | -0.50 (-3.38%) | 14.72 | 14.15 | 57,183 |
| BMRC | 14.36▼ | -0.08 (-0.55%) | 14.84 | 14.11 | 117,400 |
| MCBC | 14.00▼ | -0.24 (-1.69%) | 14.25 | 13.98 | 108,713 |
| OSBC | 13.70▼ | -0.15 (-1.08%) | 13.80 | 13.62 | 223,729 |
| HG | 13.58▲ | +0.07 (+0.52%) | 13.68 | 13.36 | 175,055 |
| DGICA | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.27 | 35,024 |
| RENW | 12.725▲ | +0.025 (+0.20%) | 12.725 | 12.725 | 100 |
| BZQ | 12.4636▲ | +0.5136 (+4.30%) | 12.51 | 12.30 | 15,945 |
| ASMB | 12.47▼ | -0.43 (-3.33%) | 12.8847 | 12.18 | 11,821 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 156,535 |
| HSPO | 10.93▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 215 |
| ADSE | 10.80▼ | -0.10 (-0.92%) | 10.90 | 10.78 | 74,427 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| DDI | 10.28▼ | -0.23 (-2.19%) | 11.00 | 10.26 | 25,301 |
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| TLSI | 9.31▼ | -0.055 (-0.59%) | 9.60 | 9.31 | 13,237 |
| MTR | 9.24▲ | +0.13 (+1.43%) | 9.4125 | 9.01 | 2,313 |
| PLTN | 8.85▼ | -0.33 (-3.59%) | 9.25 | 8.85 | 33,370 |
| MFIN | 7.36▼ | -0.49 (-6.24%) | 7.89 | 7.34 | 105,526 |
| ICG | 7.02▼ | -1.06 (-13.12%) | 8.06 | 7.02 | 8,757 |
| LVWR | 6.69▼ | -0.07 (-1.04%) | 7.00 | 6.52 | 17,457 |
| RANI | 6.38▼ | -0.32 (-4.78%) | 6.60 | 6.16 | 74,296 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| WHLM | 4.43▼ | -0.33 (-6.93%) | 4.99 | 4.41 | 32,437 |
| SLNG | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 1,197 |
| BAER | 4.05▼ | -0.46 (-10.20%) | 4.63 | 3.80 | 48,540 |
| VTYX | 3.74▼ | -0.095 (-2.48%) | 3.96 | 3.70 | 2,686,601 |
| ZBAO | 3.50▼ | -0.06 (-1.69%) | 3.665 | 3.48 | 23,149 |
| LCFY | 3.5369▲ | +0.0868 (+2.52%) | 3.5369 | 3.45 | 1,190 |
| IZM | 2.85▼ | -0.23 (-7.47%) | 3.28 | 2.805 | 649,556 |
| GOEV | 2.88▲ | +0.06 (+2.13%) | 2.895 | 2.69 | 2,028,526 |
| RZLT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.57 | 193,438 |
| WAVE | 2.47▲ | +0.03 (+1.23%) | 2.69 | 2.40 | 72,752 |
| PROK | 2.065▼ | -0.235 (-10.22%) | 2.3943 | 2.0301 | 630,794 |
| TCTM | 2.035▼ | -0.045 (-2.16%) | 2.14 | 2.03 | 8,435 |
| PULM | 1.9001▲ | +0.0001 (+0.01%) | 2.01 | 1.90 | 6,308 |
| REFR | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 11,782 |
| VNCE | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.50 | 73,696 |
| ACET | 1.49▼ | -0.10 (-6.29%) | 1.68 | 1.45 | 2,121,565 |
| IKT | 1.47▼ | -0.12 (-7.55%) | 1.595 | 1.43 | 57,434 |
| ICLK | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.15 | 89,764 |
| BANL | 1.01▼ | -0.0499 (-4.71%) | 1.0797 | 1.00 | 10,050 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| PETV | 0.829▲ | +0.009 (+1.10%) | 0.829 | 0.77 | 29,700 |
| CACO | 0.86▼ | -0.1292 (-13.06%) | 0.9594 | 0.7514 | 386,509 |
| DYNT | 0.511▼ | -0.0202 (-3.80%) | 0.53 | 0.4702 | 75,557 |
| OTRK | 0.274▼ | -0.0212 (-7.18%) | 0.28 | 0.26 | 562,576 |
| ENSV | 0.2216▼ | -0.0003 (-0.14%) | 0.2299 | 0.2133 | 245,487 |
| UAMY | 0.22▼ | -0.003 (-1.35%) | 0.2326 | 0.213 | 178,471 |
| GPAK | 0.2068▲ | +0.0052 (+2.58%) | 0.215 | 0.1929 | 81,196 |
| LUCY | 0.1994▼ | -0.0415 (-17.23%) | 0.2402 | 0.1803 | 429,825 |