Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.79▲ | +0.03 (+0.08%) | 37.02 | 36.42 | 4,578,328 |
| ABOS | 2.21▼ | -0.01 (-0.45%) | 2.30 | 2.147 | 239,000 |
| ACIU | 3.38 | +0.00 (+0.00%) | 3.7853 | 3.2102 | 411,696 |
| ADNT | 23.19▲ | +0.03 (+0.13%) | 23.335 | 22.60 | 687,730 |
| AGRO | 8.06 | +0.00 (+0.00%) | 8.255 | 8.04 | 387,356 |
| AIR | 84.21▼ | -0.01 (-0.01%) | 85.17 | 83.72 | 331,200 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |
| ASGI | 20.54▲ | +0.01 (+0.05%) | 20.6899 | 20.45 | 164,348 |
| ASYS | 7.93 | +0.00 (+0.00%) | 8.10 | 7.90 | 79,200 |
| ATRO | 49.18▲ | +0.09 (+0.18%) | 49.87 | 48.70 | 396,500 |
| AVES | 58.05▼ | -0.01 (-0.02%) | 58.1399 | 57.84 | 18,522 |
| AVXC | 62.7863▼ | -0.0053 (-0.01%) | 62.89 | 62.55 | 12,280 |
| AWF | 11.01 | +0.00 (+0.00%) | 11.07 | 10.97 | 255,400 |
| BFRG | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 113,035 |
| BGI | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 16,928 |
| BKAG | 42.70 | +0.00 (+0.00%) | 42.80 | 42.65 | 175,500 |
| BLBD | 49.96▼ | -0.02 (-0.04%) | 50.54 | 49.70 | 386,203 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BURU | 0.339▲ | +0.001 (+0.30%) | 0.374 | 0.321 | 100,710,500 |
| BWMN | 43.29▲ | +0.02 (+0.05%) | 43.49 | 42.68 | 69,247 |
| CAMT | 123.82▼ | -0.21 (-0.17%) | 127.67 | 122.01 | 325,691 |
| CAVA | 53.73▲ | +0.03 (+0.06%) | 54.79 | 52.80 | 4,876,040 |
| CGDV | 42.66▼ | -0.01 (-0.02%) | 42.795 | 42.475 | 3,238,500 |
| CIGI | 159.53▼ | -0.13 (-0.08%) | 160.61 | 157.52 | 82,359 |
| CIVB | 21.53▼ | -0.01 (-0.05%) | 21.81 | 21.20 | 86,635 |
| CODI | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.16 | 1,260,100 |
| CODX | 0.46▼ | -0.0082 (-1.75%) | 0.5075 | 0.4512 | 6,028,419 |
| CSMD | 33.08▼ | -0.02 (-0.06%) | 33.34 | 32.86 | 43,100 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 901,199 |
| DASH | 254.37▲ | +0.30 (+0.12%) | 260.7399 | 254.10 | 2,704,321 |
| DCO | 91.75▼ | -0.19 (-0.21%) | 93.07 | 90.78 | 87,582 |
| DEHP | 31.995▼ | -0.005 (-0.02%) | 32.03 | 31.87 | 15,900 |
| DJT | 15.325▼ | -0.005 (-0.03%) | 15.59 | 15.21 | 4,520,085 |
| DOUG | 2.47 | +0.00 (+0.00%) | 2.51 | 2.45 | 395,240 |
| DRMA | 3.42▼ | -0.01 (-0.29%) | 3.48 | 3.40 | 23,232 |
| DRV | 25.95▼ | -0.02 (-0.08%) | 26.73 | 25.645 | 218,473 |
| DXST | 1.20 | +0.00 (+0.00%) | 1.25 | 1.18 | 24,300 |
| EBIZ | 33.5317▼ | -0.0138 (-0.04%) | 33.71 | 33.5317 | 3,099 |
| EDSA | 1.86▼ | -0.01 (-0.53%) | 1.96 | 1.75 | 202,338 |
| EOT | 16.72 | +0.00 (+0.00%) | 16.77 | 16.64 | 33,800 |
| ETSY | 62.00▲ | +0.07 (+0.11%) | 63.60 | 61.0285 | 4,391,772 |
| EVX | 37.1178▼ | -0.0099 (-0.03%) | 37.245 | 36.9941 | 4,156 |
| FCAL | 49.295▼ | -0.005 (-0.01%) | 49.37 | 49.2111 | 9,908 |
| FDLO | 65.83▼ | -0.01 (-0.02%) | 66.08 | 65.5748 | 85,667 |
| FDRR | 59.9979▼ | -0.0202 (-0.03%) | 60.32 | 59.735 | 18,386 |
| FEGE | 44.225▲ | +0.015 (+0.03%) | 44.28 | 44.01 | 127,400 |
| FEMB | 29.33 | +0.00 (+0.00%) | 29.35 | 29.12 | 196,500 |
| FLCA | 45.42▲ | +0.01 (+0.02%) | 45.53 | 45.23 | 18,095 |
| FRHC | 153.66▲ | +0.11 (+0.07%) | 157.235 | 153.50 | 111,374 |
| GAIN | 13.82▼ | -0.01 (-0.07%) | 14.04 | 13.80 | 156,500 |
| GBIO | 5.51▲ | +0.01 (+0.18%) | 5.5191 | 5.37 | 60,108 |
| GGLL | 83.36▲ | +0.04 (+0.05%) | 86.04 | 80.76 | 2,285,645 |
| GIFT | 1.15 | +0.00 (+0.00%) | 1.172 | 1.10 | 35,600 |
| GOOG | 281.82▼ | -0.08 (-0.03%) | 286.285 | 277.523 | 29,902,500 |
| GOOY | 14.56 | +0.00 (+0.00%) | 14.697 | 14.36 | 407,400 |
| GRID | 157.10▲ | +0.06 (+0.04%) | 158.11 | 156.44 | 289,800 |
| GRND | 13.86▼ | -0.03 (-0.22%) | 14.21 | 13.85 | 1,343,155 |
| HAPI | 41.0826▲ | +0.0046 (+0.01%) | 41.15 | 41.0826 | 741 |
| HTLM | 3.219▼ | -0.001 (-0.03%) | 3.22 | 3.209 | 3,300 |
| HYDR | 44.18▲ | +0.086 (+0.20%) | 44.365 | 42.55 | 50,700 |
| HYDW | 47.32 | +0.00 (+0.00%) | 47.39 | 47.276 | 7,000 |
| HYLS | 41.85 | +0.00 (+0.00%) | 41.95 | 41.76 | 168,800 |
| HYSD | 20.34 | +0.00 (+0.00%) | 20.42 | 20.34 | 2,200 |
| IBDW | 21.20 | +0.00 (+0.00%) | 21.25 | 21.19 | 392,100 |
| IDVO | 37.74▼ | -0.01 (-0.03%) | 37.90 | 37.5828 | 190,888 |
| IINN | 0.93 | +0.00 (+0.00%) | 0.9501 | 0.915 | 137,668 |
| INOD | 74.61▼ | -0.01 (-0.01%) | 78.09 | 74.16 | 949,112 |
| INTR | 9.16▼ | -0.01 (-0.11%) | 9.26 | 9.13 | 3,208,878 |
| IOTR | 0.3077▲ | +0.0009 (+0.29%) | 0.333 | 0.3051 | 132,336 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 444 |
| IPI | 26.63▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 77,968 |
| IXN | 110.55▼ | -0.06 (-0.05%) | 111.85 | 110.02 | 355,855 |
| IYW | 207.92▲ | +0.07 (+0.03%) | 210.40 | 207.06 | 692,270 |
| JEM | 0.3197▼ | -0.0008 (-0.25%) | 0.3227 | 0.31 | 308,023 |
| JNK | 97.39 | +0.00 (+0.00%) | 97.62 | 97.355 | 3,073,985 |
| KC | 12.60▼ | -0.01 (-0.08%) | 12.73 | 12.55 | 739,512 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KIDZ | 0.6325▼ | -0.0006 (-0.09%) | 0.7226 | 0.6099 | 720,971 |
| LB | 59.17▼ | -0.09 (-0.15%) | 60.15 | 58.51 | 271,400 |
| LCUT | 3.39▼ | -0.01 (-0.29%) | 3.5134 | 3.3584 | 18,744 |
| LGCY | 9.03▼ | -0.01 (-0.11%) | 9.252 | 8.88 | 53,100 |
| LLYVA | 87.74▲ | +0.07 (+0.08%) | 88.44 | 87.59 | 116,200 |
| LXEH | 0.4549▲ | +0.0038 (+0.84%) | 0.4779 | 0.4149 | 99,499 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MFLX | 17.085▲ | +0.005 (+0.03%) | 17.19 | 17.085 | 6,000 |
| MKZR | 4.87▲ | +0.02 (+0.41%) | 4.95 | 4.70 | 24,942 |
| MRBK | 14.29▼ | -0.02 (-0.14%) | 14.47 | 14.11 | 22,332 |
| MSN | 0.496▲ | +0.0006 (+0.12%) | 0.5092 | 0.4803 | 117,920 |
| MU | 223.77▼ | -0.24 (-0.11%) | 231.25 | 218.82 | 16,319,993 |
| NA | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.28 | 58,776 |
| NAII | 2.725▼ | -0.005 (-0.18%) | 2.7416 | 2.69 | 10,906 |
| NI | 42.11▼ | -0.02 (-0.05%) | 42.28 | 41.61 | 7,328,000 |
| NVDG | 23.09▼ | -0.05 (-0.22%) | 24.33 | 23.065 | 227,000 |
| OCTW | 38.63 | +0.00 (+0.00%) | 38.76 | 38.557 | 10,700 |
| ONEW | 15.53▼ | -0.03 (-0.19%) | 15.72 | 15.27 | 89,206 |
| OPTT | 0.5055▲ | +0.0008 (+0.16%) | 0.5229 | 0.5052 | 3,288,146 |
| PAC | 208.32▲ | +0.15 (+0.07%) | 210.54 | 206.91 | 90,200 |
| PHR | 22.64▼ | -0.02 (-0.09%) | 23.78 | 22.61 | 982,600 |
| PKB | 95.7441▲ | +0.0541 (+0.06%) | 96.448 | 95.305 | 6,965 |
| PPI | 18.808▼ | -0.007 (-0.04%) | 18.90 | 18.72 | 16,900 |