Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 11.00▼ | -0.01 (-0.09%) | 11.75 | 10.95 | 5,000 |
| ACIW | 46.56▼ | -0.05 (-0.11%) | 46.83 | 45.94 | 763,641 |
| ACOG | 8.00 | +0.00 (+0.00%) | 8.943 | 7.81 | 202,100 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.20 | 52,967 |
| AFL | 105.38▲ | +0.08 (+0.08%) | 106.155 | 105.16 | 2,645,886 |
| AGH | 3.62▲ | +0.02 (+0.56%) | 4.0812 | 3.37 | 258,051 |
| AGX | 223.99▼ | -0.55 (-0.24%) | 225.24 | 215.88 | 320,100 |
| AIRS | 6.255▲ | +0.015 (+0.24%) | 6.4192 | 6.17 | 526,730 |
| AIYY | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.87 | 960,500 |
| AKAM | 74.42▲ | +0.15 (+0.20%) | 75.14 | 74.10 | 2,011,515 |
| AKAN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.33 | 48,973 |
| AKR | 19.02▲ | +0.01 (+0.05%) | 19.16 | 18.94 | 1,173,000 |
| ALGT | 59.78▼ | -0.12 (-0.20%) | 60.92 | 58.87 | 424,216 |
| ALIT | 3.66 | +0.00 (+0.00%) | 3.746 | 3.615 | 10,465,500 |
| AMLP | 48.06 | +0.00 (+0.00%) | 48.41 | 48.01 | 1,106,265 |
| ANIX | 2.97 | +0.00 (+0.00%) | 3.0322 | 2.93 | 55,086 |
| ARBK | 0.3018▲ | +0.001 (+0.33%) | 0.31 | 0.30 | 805,529 |
| ARDT | 12.48▼ | -0.01 (-0.08%) | 12.63 | 12.245 | 447,648 |
| ARQ | 7.35▼ | -0.01 (-0.14%) | 7.40 | 7.15 | 264,000 |
| ASLE | 8.51▼ | -0.02 (-0.23%) | 8.695 | 8.462 | 466,659 |
| ASUR | 8.30 | +0.00 (+0.00%) | 8.5668 | 8.10 | 76,223 |
| ATRC | 35.45▲ | +0.04 (+0.11%) | 35.695 | 35.255 | 329,394 |
| BBAR | 15.91▼ | -0.01 (-0.06%) | 16.13 | 15.60 | 234,100 |
| BBWI | 28.68▼ | -0.03 (-0.10%) | 29.08 | 28.39 | 3,769,000 |
| BDBT | 25.299▼ | -0.002 (-0.01%) | 25.33 | 25.27 | 52,015 |
| BETR | 16.615▼ | -0.035 (-0.21%) | 16.73 | 15.60 | 76,300 |
| BF.A | 30.25 | +0.00 (+0.00%) | 30.44 | 29.81 | 101,278 |
| BGM | 7.57▼ | -0.005 (-0.07%) | 7.604 | 7.01 | 9,100 |
| BIVI | 1.65▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 209,531 |
| BKV | 21.42▲ | +0.01 (+0.05%) | 21.563 | 21.13 | 203,500 |
| BRIA | 2.319▼ | -0.001 (-0.04%) | 2.32 | 2.30 | 1,700 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCU | 16.87 | +0.00 (+0.00%) | 16.88 | 16.8513 | 198,966 |
| BSJT | 21.558▼ | -0.002 (-0.01%) | 21.609 | 21.45 | 83,400 |
| BTBD | 1.60 | +0.00 (+0.00%) | 1.66 | 1.55 | 79,444 |
| BTOC | 1.50 | +0.00 (+0.00%) | 1.55 | 1.30 | 37,364 |
| BWX | 22.94 | +0.00 (+0.00%) | 23.00 | 22.92 | 356,300 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CDNA | 11.84▲ | +0.02 (+0.17%) | 12.14 | 11.78 | 1,027,218 |
| CDRE | 29.25▲ | +0.03 (+0.10%) | 29.775 | 29.01 | 441,313 |
| CECO | 44.61▼ | -0.04 (-0.09%) | 44.71 | 43.71 | 472,623 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.37 | 66,893 |
| CLFD | 31.38▼ | -0.12 (-0.38%) | 31.69 | 30.27 | 187,419 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,496 |
| CNA | 47.73▲ | +0.02 (+0.04%) | 48.15 | 47.60 | 354,400 |
| CNXN | 62.87▲ | +0.02 (+0.03%) | 63.59 | 62.37 | 71,400 |
| COUR | 11.91▲ | +0.02 (+0.17%) | 12.17 | 11.81 | 2,658,100 |
| CPOP | 0.854▲ | +0.0039 (+0.46%) | 0.916 | 0.8425 | 71,686 |
| CSBR | 6.52 | +0.00 (+0.00%) | 6.71 | 6.5126 | 4,500 |
| CXE | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 44,299 |
| CYH | 2.73 | +0.00 (+0.00%) | 2.81 | 2.72 | 1,656,777 |
| D | 61.14▼ | -0.04 (-0.07%) | 61.32 | 60.74 | 6,543,694 |
| DASH | 248.00▲ | +0.56 (+0.23%) | 249.69 | 243.56 | 3,085,063 |
| DBRG | 11.21▼ | -0.01 (-0.09%) | 11.42 | 11.12 | 1,219,046 |
| DC | 3.99 | +0.00 (+0.00%) | 4.00 | 3.87 | 502,459 |
| DCO | 91.60▲ | +0.14 (+0.15%) | 92.70 | 90.30 | 127,500 |
| DEI | 14.72 | +0.00 (+0.00%) | 14.79 | 14.51 | 1,835,000 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DHT | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.14 | 1,775,300 |
| DOMO | 14.12▼ | -0.02 (-0.14%) | 14.58 | 14.07 | 377,837 |
| DOX | 87.36▲ | +0.01 (+0.01%) | 87.885 | 87.085 | 773,494 |
| DSP | 9.50▼ | -0.03 (-0.31%) | 9.8663 | 9.48 | 368,655 |
| ECF | 10.72 | +0.00 (+0.00%) | 10.77 | 10.72 | 25,600 |
| EDUC | 1.0768▼ | -0.0032 (-0.30%) | 1.13 | 1.0705 | 6,128 |
| EHTH | 3.43 | +0.00 (+0.00%) | 3.49 | 3.42 | 229,774 |
| EPAC | 41.76▼ | -0.02 (-0.05%) | 42.015 | 41.37 | 521,799 |
| ERX | 51.71▼ | -0.02 (-0.04%) | 52.88 | 51.46 | 314,900 |
| ES | 65.53▲ | +0.02 (+0.03%) | 65.81 | 65.20 | 2,314,000 |
| EXFY | 1.80 | +0.00 (+0.00%) | 1.84 | 1.79 | 517,995 |
| EXPD | 119.86▼ | -0.01 (-0.01%) | 120.14 | 119.11 | 1,171,200 |
| EXPE | 207.44▲ | +0.24 (+0.12%) | 210.4899 | 207.0001 | 1,603,233 |
| EXTR | 19.72▼ | -0.03 (-0.15%) | 19.915 | 19.58 | 1,041,833 |
| FGEN | 9.495▲ | +0.015 (+0.16%) | 9.67 | 9.2735 | 23,056 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FIP | 4.70▼ | -0.03 (-0.63%) | 4.889 | 4.67 | 2,931,735 |
| FLCA | 42.54▲ | +0.0098 (+0.02%) | 42.71 | 42.44 | 17,300 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FNV | 177.37 | +0.00 (+0.00%) | 178.60 | 176.0721 | 755,439 |
| FT | 7.97 | +0.00 (+0.00%) | 8.00 | 7.95 | 22,137 |
| FXI | 38.34 | +0.00 (+0.00%) | 38.4757 | 38.29 | 27,683,777 |
| G | 43.66▼ | -0.04 (-0.09%) | 44.02 | 43.52 | 2,553,266 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GEN | 31.47▼ | -0.04 (-0.13%) | 31.63 | 31.195 | 3,274,750 |
| GMM | 2.25▼ | -0.01 (-0.44%) | 2.3382 | 2.25 | 10,886 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GPTY | 45.71▼ | -0.0135 (-0.03%) | 45.80 | 45.492 | 43,700 |
| HBDC | 25.13▼ | -0.001 (+0.00%) | 25.26 | 25.04 | 14,598 |
| HOOK | 0.832▲ | +0.001 (+0.12%) | 0.848 | 0.831 | 7,300 |
| HSIC | 67.84▼ | -0.07 (-0.10%) | 68.91 | 67.65 | 1,675,383 |
| HYLB | 36.78 | +0.00 (+0.00%) | 36.80 | 36.76 | 636,200 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.27 | 24.25 | 352,205 |
| IBDU | 23.37 | +0.00 (+0.00%) | 23.465 | 23.33 | 314,100 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.46 | 22.4301 | 288,566 |
| IFS | 38.66▼ | -0.05 (-0.13%) | 39.33 | 38.4201 | 117,796 |
| IGSB | 52.79 | +0.00 (+0.00%) | 52.8481 | 52.7801 | 2,479,629 |
| IMVT | 15.22▲ | +0.02 (+0.13%) | 15.31 | 14.98 | 1,781,381 |
| INSE | 8.32▼ | -0.01 (-0.12%) | 8.36 | 8.21 | 121,959 |
| IRM | 91.49▲ | +0.09 (+0.10%) | 92.14 | 91.1775 | 1,159,926 |