Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54 | +0.00 (+0.00%) | 10.57 | 10.53 | 11,055 |
| ACCS | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.60 | 8,464 |
| ACXP | 1.43 | +0.00 (+0.00%) | 1.48 | 1.385 | 107,704 |
| ADAG | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.56 | 112,190 |
| AGNC | 10.64 | +0.00 (+0.00%) | 10.77 | 10.60 | 25,847,325 |
| ALOT | 28.86 | +0.00 (+0.00%) | 28.95 | 28.86 | 105,212 |
| AMBA | 82.23▼ | -0.45 (-0.54%) | 84.495 | 81.0834 | 1,721,388 |
| ANIX | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 192,125 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.445 | 626,606 |
| APRE | 0.5993▲ | +0.0016 (+0.27%) | 0.625 | 0.5993 | 67,892 |
| ARDT | 10.75 | +0.00 (+0.00%) | 10.81 | 10.42 | 413,404 |
| ASIC | 23.89▼ | -0.01 (-0.04%) | 24.12 | 23.10 | 69,412 |
| ATNM | 0.81▼ | -0.0015 (-0.18%) | 0.83 | 0.81 | 82,799 |
| AVTR | 13.68▲ | +0.01 (+0.07%) | 13.76 | 13.24 | 9,878,376 |
| AWP | 11.97 | +0.00 (+0.00%) | 11.99 | 11.8501 | 139,117 |
| AZ | 5.89▼ | -0.02 (-0.34%) | 6.2262 | 5.88 | 229,938 |
| BCAR | 4.50▼ | -0.07 (-1.53%) | 5.0604 | 4.285 | 242,028 |
| BCTX | 3.37▲ | +0.01 (+0.30%) | 3.58 | 3.28 | 143,685 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.9006 | 1.77 | 20,046 |
| BGIN | 1.80 | +0.00 (+0.00%) | 1.8108 | 1.76 | 543 |
| BH.A | 1,957.99▼ | -2.86 (-0.15%) | 2,005.47 | 1,935.00 | 41,557 |
| BILZ | 100.67 | +0.00 (+0.00%) | 100.69 | 100.67 | 205,671 |
| BRCC | 1.05 | +0.00 (+0.00%) | 1.275 | 0.9514 | 4,387,205 |
| BSAC | 34.73▲ | +0.02 (+0.06%) | 35.20 | 34.63 | 276,376 |
| BURL | 367.82▼ | -0.41 (-0.11%) | 375.2199 | 365.2159 | 749,052 |
| CDRE | 30.92▲ | +0.07 (+0.23%) | 31.65 | 30.87 | 410,794 |
| CELZ | 0.6564▲ | +0.0022 (+0.34%) | 0.6838 | 0.642 | 122,513 |
| CFBK | 35.60▼ | -0.03 (-0.08%) | 36.20 | 35.05 | 49,883 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.97 | 24.9401 | 7,331 |
| CLST | 16.76▼ | -0.01 (-0.06%) | 17.49 | 16.76 | 1,706 |
| CVEO | 30.89▼ | -0.07 (-0.23%) | 31.47 | 30.41 | 108,456 |
| CVU | 4.91▲ | +0.01 (+0.20%) | 5.035 | 4.86 | 38,485 |
| DH | 0.70 | +0.00 (+0.00%) | 0.7201 | 0.666 | 272,991 |
| DVXE | 39.245▲ | +0.01 (+0.03%) | 39.36 | 39.245 | 628 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.30 | 22.285 | 503 |
| ECBK | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.48 | 9,553 |
| EVCM | 11.97▼ | -0.01 (-0.08%) | 12.145 | 11.53 | 160,312 |
| FIDI | 29.15▼ | -0.01 (-0.03%) | 29.24 | 29.05 | 86,506 |
| FNRN | 18.37 | +0.00 (+0.00%) | 18.50 | 18.335 | 96,873 |
| FSEA | 17.01 | +0.00 (+0.00%) | 17.16 | 17.01 | 6,378 |
| FVR | 20.24 | +0.00 (+0.00%) | 20.51 | 20.06 | 359,699 |
| GOLF | 102.13▼ | -0.06 (-0.06%) | 104.88 | 102.02 | 294,514 |
| GRBK | 72.05▲ | +0.11 (+0.15%) | 72.862 | 71.275 | 155,129 |
| HUDI | 0.6802▲ | +0.0002 (+0.03%) | 0.7499 | 0.6701 | 19,875 |
| IBIC | 25.5949▼ | -0.0001 (+0.00%) | 25.64 | 25.5807 | 5,198 |
| IBO | 0.44▲ | +0.001 (+0.23%) | 0.45 | 0.4076 | 103,184 |
| ICU | 3.19▼ | -0.005 (-0.16%) | 3.37 | 3.07 | 65,476 |
| ILAG | 3.45 | +0.00 (+0.00%) | 3.50 | 3.45 | 36 |
| INAB | 0.9601▲ | +0.0001 (+0.01%) | 0.991 | 0.9402 | 37,726 |
| IOTR | 2.89▲ | +0.01 (+0.35%) | 3.09 | 2.89 | 1,494 |
| IXJ | 99.87▼ | -0.04 (-0.04%) | 100.17 | 99.425 | 173,268 |
| JAAA | 50.51 | +0.00 (+0.00%) | 50.53 | 50.50 | 5,011,804 |
| JAGU | 1.63 | +0.00 (+0.00%) | 1.72 | 1.615 | 64,854 |
| JEPI | 57.35 | +0.00 (+0.00%) | 57.42 | 57.14 | 6,534,752 |
| JWEL | 1.70 | +0.00 (+0.00%) | 1.76 | 1.70 | 3,719 |
| KB | 119.98▼ | -0.13 (-0.11%) | 122.00 | 119.63 | 272,489 |
| LNTH | 101.11▼ | -0.08 (-0.08%) | 101.375 | 100.85 | 4,433,446 |
| LOOP | 0.7266▼ | -0.0038 (-0.52%) | 0.7948 | 0.7251 | 19,416 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 347 |
| MFP | 47.29 | +0.00 (+0.00%) | 48.03 | 44.61 | 679,216 |
| MIRM | 104.33▼ | -0.26 (-0.25%) | 106.99 | 103.315 | 569,377 |
| MRX | 64.11▲ | +0.09 (+0.14%) | 65.3299 | 63.985 | 493,950 |
| NAMS | 27.55▲ | +0.06 (+0.22%) | 28.06 | 27.00 | 1,068,199 |
| NBIX | 166.06▼ | -0.17 (-0.10%) | 169.015 | 165.73 | 1,119,146 |
| NHIC | 10.67 | +0.00 (+0.00%) | 10.75 | 10.67 | 6,275 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 12 |
| NRO | 3.00 | +0.00 (+0.00%) | 3.02 | 2.985 | 282,836 |
| NSTS | 13.80 | +0.00 (+0.00%) | 13.81 | 13.80 | 3,689 |
| NTRL | 21.5346 | +0.00 (+0.00%) | 21.658 | 21.495 | 2,750 |
| NXPL | 6.09▼ | -0.0141 (-0.23%) | 6.2102 | 6.05 | 4,982 |
| OGN | 13.56 | +0.00 (+0.00%) | 13.57 | 13.55 | 1,185,248 |
| PMA | 1.25 | +0.00 (+0.00%) | 1.30 | 1.25 | 7,002 |
| PRE | 18.57▲ | +0.05 (+0.27%) | 18.81 | 18.00 | 144,544 |
| PTY | 11.76 | +0.00 (+0.00%) | 11.80 | 11.73 | 2,208,860 |
| RRBI | 101.925▲ | +0.155 (+0.15%) | 102.62 | 101.06 | 42,114 |
| SBS | 5.43 | +0.00 (+0.00%) | 5.52 | 5.39 | 8,142,979 |
| SCC | 14.1482▼ | -0.0127 (-0.09%) | 14.35 | 14.125 | 1,629 |
| SEB | 4,392.35▼ | -1.11 (-0.03%) | 4,439.39 | 4,290.00 | 10,407 |
| SIM | 28.70 | +0.00 (+0.00%) | 30.00 | 28.10 | 175 |
| SMID | 27.51▼ | -0.04 (-0.15%) | 28.50 | 27.38 | 15,577 |
| SMMU | 50.17 | +0.00 (+0.00%) | 50.22 | 50.1501 | 148,154 |
| SNGX | 0.377▼ | -0.0005 (-0.13%) | 0.3827 | 0.377 | 245,081 |
| SNYR | 0.1754 | +0.00 (+0.00%) | 0.1789 | 0.1751 | 167,786 |
| SRS | 38.3209▲ | +0.0009 (+0.00%) | 39.3164 | 38.26 | 4,262 |
| STFS | 3.72▼ | -0.08 (-2.11%) | 3.97 | 3.715 | 44,420 |
| TEVA | 34.43▼ | -0.03 (-0.09%) | 34.6492 | 34.05 | 4,899,533 |
| THQ | 18.76 | +0.00 (+0.00%) | 18.84 | 18.6901 | 119,561 |
| TOPP | 0.4655▲ | +0.0003 (+0.06%) | 0.4957 | 0.4502 | 29,026 |
| TXNM | 57.60 | +0.00 (+0.00%) | 57.71 | 57.49 | 769,159 |
| UDN | 18.12 | +0.00 (+0.00%) | 18.14 | 18.1199 | 49,065 |
| UG | 7.10▼ | -0.02 (-0.28%) | 7.38 | 7.01 | 8,409 |
| USDX | 25.4819▲ | +0.0099 (+0.04%) | 25.53 | 25.47 | 36,488 |
| WNC | 12.45▼ | -0.01 (-0.08%) | 12.72 | 12.31 | 1,409,517 |
| YXT | 2.60 | +0.00 (+0.00%) | 2.83 | 2.36 | 513 |