Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 403,400 |
| AMWL | 5.59▼ | -0.01 (-0.18%) | 5.60 | 5.34 | 48,604 |
| ARQ | 1.90▲ | +0.01 (+0.53%) | 2.025 | 1.8808 | 1,386,603 |
| ATMU | 56.69▲ | +0.04 (+0.07%) | 57.59 | 56.47 | 594,307 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 27,491 |
| BAOS | 2.66 | +0.00 (+0.00%) | 2.74 | 2.65 | 5,433 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,900 |
| BHST | 4.36 | +0.00 (+0.00%) | 4.655 | 4.31 | 19,100 |
| BKMS | 25.655 | +0.00 (+0.00%) | 25.69 | 25.62 | 35,800 |
| BKV | 28.85 | +0.00 (+0.00%) | 29.09 | 27.97 | 1,316,264 |
| BLTE | 161.34▼ | -0.07 (-0.04%) | 162.90 | 158.01 | 177,650 |
| BODI | 11.70▼ | -0.03 (-0.26%) | 12.29 | 11.55 | 85,062 |
| BTMD | 1.36 | +0.00 (+0.00%) | 1.405 | 1.35 | 261,504 |
| CANF | 3.44▲ | +0.01 (+0.29%) | 3.53 | 3.34 | 51,684 |
| CLYM | 7.12 | +0.00 (+0.00%) | 7.36 | 6.95 | 484,646 |
| CMI | 543.29▲ | +0.02 (+0.00%) | 550.20 | 540.65 | 624,680 |
| COHN | 16.70▼ | -0.03 (-0.18%) | 17.18 | 16.19 | 23,546 |
| CRK | 20.63▲ | +0.03 (+0.15%) | 20.74 | 19.65 | 1,402,800 |
| CUPR | 0.3414▲ | +0.0013 (+0.38%) | 0.3501 | 0.3247 | 60,795 |
| DAKT | 20.23▼ | -0.04 (-0.20%) | 20.43 | 20.0926 | 917,245 |
| DMB | 10.84 | +0.00 (+0.00%) | 10.87 | 10.80 | 29,900 |
| DNMX | 9.91 | +0.00 (+0.00%) | 9.93 | 9.905 | 65,011 |
| EGGS | 36.548▼ | -0.001 (+0.00%) | 36.73 | 36.548 | 6,400 |
| EIM | 9.90 | +0.00 (+0.00%) | 9.92 | 9.88 | 55,544 |
| EONR | 1.04▲ | +0.01 (+0.97%) | 1.19 | 0.96 | 62,461,997 |
| EZRA | 0.1826▲ | +0.0006 (+0.33%) | 0.194 | 0.1768 | 1,852,548 |
| FGI | 3.75▲ | +0.02 (+0.54%) | 3.92 | 3.75 | 4,539 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 23,113 |
| FIGS | 14.40 | +0.00 (+0.00%) | 14.6193 | 14.05 | 3,929,216 |
| FN | 500.43▲ | +0.41 (+0.08%) | 514.85 | 495.00 | 601,832 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 3,526,219 |
| FSI | 5.56▲ | +0.01 (+0.18%) | 5.77 | 5.50 | 8,900 |
| FTCA | 7.345 | +0.00 (+0.00%) | 7.36 | 7.34 | 30,300 |
| FTXL | 152.70▲ | +0.08 (+0.05%) | 155.155 | 152.22 | 179,600 |
| GCBC | 21.75▲ | +0.02 (+0.09%) | 22.2163 | 21.65 | 26,012 |
| GLMD | 0.6117▼ | -0.0003 (-0.05%) | 0.628 | 0.61 | 13,850 |
| GPRO | 0.7015▲ | +0.0015 (+0.21%) | 0.718 | 0.69 | 1,905,340 |
| GRCE | 4.44▼ | -0.01 (-0.22%) | 4.5499 | 4.228 | 479,566 |
| GRO | 3.72▼ | -0.02 (-0.53%) | 3.99 | 3.46 | 1,650,000 |
| HBIO | 4.88▲ | +0.01 (+0.21%) | 4.95 | 4.72 | 67,414 |
| HXL | 81.08▲ | +0.12 (+0.15%) | 81.99 | 80.82 | 655,917 |
| ILS | 20.14▲ | +0.0004 (+0.00%) | 20.155 | 20.12 | 35,800 |
| JAAA | 50.46 | +0.00 (+0.00%) | 50.50 | 50.4201 | 4,287,580 |
| KTCC | 2.68 | +0.00 (+0.00%) | 2.81 | 2.68 | 4,213 |
| LBGJ | 0.03▼ | -0.0007 (-2.28%) | 0.11 | 0.028 | 1,279,464,385 |
| LE | 13.54▲ | +0.02 (+0.15%) | 13.95 | 13.47 | 710,577 |
| LOAR | 65.94▲ | +0.01 (+0.02%) | 68.10 | 65.565 | 775,940 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 21,489 |
| MDCX | 0.50▲ | +0.002 (+0.40%) | 0.52 | 0.4903 | 1,772,485 |
| MENS | 1.79▼ | -0.01 (-0.56%) | 1.91 | 1.79 | 224,330 |
| MRNO | 0.62▼ | -0.01 (-1.59%) | 0.6674 | 0.5901 | 227,361 |
| MSGY | 0.431▲ | +0.001 (+0.23%) | 0.48 | 0.4302 | 80,890 |
| NDMO | 10.34 | +0.00 (+0.00%) | 10.405 | 10.32 | 39,500 |
| NTIC | 8.24 | +0.00 (+0.00%) | 8.365 | 8.24 | 3,339 |
| PAVS | 0.31▼ | -0.0104 (-3.25%) | 0.34 | 0.3004 | 1,424,174 |
| PELI | 10.34▲ | +0.02 (+0.19%) | 10.45 | 10.17 | 77,215 |
| PFAI | 2.51▲ | +0.0072 (+0.29%) | 2.5799 | 2.50 | 2,449 |
| PLCE | 3.47▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 229,616 |
| PSX | 172.74▲ | +0.03 (+0.02%) | 177.415 | 172.74 | 4,503,052 |
| ROAD | 117.38▼ | -0.14 (-0.12%) | 121.20 | 116.56 | 505,382 |
| SCOR | 7.20▲ | +0.02 (+0.28%) | 7.75 | 7.0101 | 36,618 |
| SIBN | 12.85▲ | +0.01 (+0.08%) | 13.15 | 12.65 | 602,764 |
| SKYE | 0.673▲ | +0.003 (+0.45%) | 0.69 | 0.651 | 249,700 |
| SPFI | 40.85▼ | -0.025 (-0.06%) | 41.09 | 40.50 | 140,178 |
| SPPL | 2.21▲ | +0.01 (+0.45%) | 2.35 | 2.21 | 5,205 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 22,417 |
| TEXU | 39.67 | +0.00 (+0.00%) | 40.18 | 39.67 | 14,000 |
| TFII | 100.66▼ | -0.12 (-0.12%) | 102.85 | 100.23 | 371,485 |
| TFLR | 50.615▲ | +0.005 (+0.01%) | 50.66 | 50.61 | 43,200 |
| TLIH | 0.2644▼ | -0.0011 (-0.41%) | 0.2847 | 0.2604 | 127,986 |
| TPL | 530.08▲ | +0.90 (+0.17%) | 539.10 | 526.585 | 397,100 |
| TURB | 2.66▲ | +0.05 (+1.92%) | 3.19 | 2.48 | 3,501,916 |
| UBXG | 1.70 | +0.00 (+0.00%) | 1.702 | 1.70 | 1,506 |
| UCYB | 42.243▼ | -0.0382 (-0.09%) | 42.80 | 42.243 | 600 |
| VIVS | 1.80 | +0.00 (+0.00%) | 1.83 | 1.80 | 21,163 |
| WAB | 237.79▼ | -0.19 (-0.08%) | 241.36 | 237.74 | 648,021 |
| WEEI | 24.065▼ | -0.005 (-0.02%) | 24.17 | 24.05 | 22,700 |
| WETH | 1.39 | +0.00 (+0.00%) | 1.461 | 1.35 | 34,300 |
| WFRD | 86.48▲ | +0.08 (+0.09%) | 88.30 | 83.53 | 2,259,557 |
| WXM | 0.48 | +0.00 (+0.00%) | 0.5118 | 0.48 | 17,916 |
| XAIR | 0.807▲ | +0.002 (+0.25%) | 0.8135 | 0.75 | 214,513 |
| XBIO | 3.12 | +0.00 (+0.00%) | 3.13 | 2.93 | 22,350 |
| XBIT | 2.25 | +0.00 (+0.00%) | 2.27 | 2.175 | 49,323 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 357,241 |
| XITK | 152.205▼ | -0.0405 (-0.03%) | 154.43 | 152.205 | 1,900 |
| XNET | 6.28▼ | -0.02 (-0.32%) | 6.50 | 6.26 | 316,118 |
| YB | 19.47▲ | +0.01 (+0.05%) | 20.055 | 19.40 | 53,632 |