Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.21 | +0.00 (+0.00%) | 25.22 | 25.21 | 17,600 |
| AADX | 11.13▼ | -0.02 (-0.18%) | 11.53 | 10.8694 | 1,640,360 |
| ACFN | 17.02▲ | +0.01 (+0.06%) | 17.58 | 16.62 | 32,004 |
| AEON | 0.273▼ | -0.001 (-0.36%) | 0.2989 | 0.27 | 323,987 |
| AFRM | 73.58▲ | +0.11 (+0.15%) | 77.93 | 73.53 | 3,889,755 |
| AIFC | 0.25▼ | -0.0002 (-0.08%) | 0.2598 | 0.2434 | 530,056 |
| AKBA | 0.7084▲ | +0.0019 (+0.27%) | 0.73 | 0.692 | 4,810,058 |
| ALM | 8.71▲ | +0.01 (+0.11%) | 9.266 | 8.67 | 6,007,497 |
| APPX | 6.47▲ | +0.02 (+0.31%) | 7.075 | 6.38 | 2,566,518 |
| ARTV | 4.19 | +0.00 (+0.00%) | 4.24 | 4.14 | 938,353 |
| ARXS | 50.70▼ | -0.12 (-0.24%) | 51.28 | 49.445 | 623,113 |
| ATHR | 2.63▼ | -0.02 (-0.75%) | 2.9057 | 2.40 | 9,584 |
| AUGO | 66.24▲ | +0.02 (+0.03%) | 69.2163 | 65.685 | 794,096 |
| AVEE | 62.561▲ | +0.001 (+0.00%) | 63.42 | 62.49 | 15,900 |
| AVIR | 4.10▼ | -0.01 (-0.24%) | 4.29 | 3.945 | 330,293 |
| AVLN | 25.60▼ | -0.03 (-0.12%) | 26.44 | 25.10 | 445,062 |
| AVNM | 80.20▲ | +0.01 (+0.01%) | 81.017 | 80.16 | 232,800 |
| AVSE | 72.109▼ | -0.001 (+0.00%) | 73.395 | 72.06 | 28,700 |
| AVXC | 74.96▲ | +0.023 (+0.03%) | 76.50 | 74.96 | 37,800 |
| AZI | 0.7815▲ | +0.0011 (+0.14%) | 0.8355 | 0.7811 | 32,750 |
| BBCI | 1.70▲ | +0.01 (+0.59%) | 1.85 | 1.65 | 114,800 |
| BBDO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 183,789 |
| BDJ | 9.60 | +0.00 (+0.00%) | 9.67 | 9.59 | 429,642 |
| BENF | 0.73▼ | -0.0044 (-0.60%) | 0.7412 | 0.6813 | 89,844 |
| BFRI | 0.8701▼ | -0.0028 (-0.32%) | 0.9499 | 0.8542 | 75,865 |
| BGL | 0.1179▲ | +0.0002 (+0.17%) | 0.126 | 0.1151 | 250,020 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 717 |
| BINT | 31.46 | +0.00 (+0.00%) | 31.76 | 31.46 | 45,188 |
| BITA | 58.10▼ | -0.03 (-0.05%) | 59.02 | 58.00 | 29,700 |
| BITB | 41.55▼ | -0.02 (-0.05%) | 42.32 | 41.52 | 908,447 |
| BITU | 12.49▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 2,214,100 |
| BKTI | 68.17▼ | -0.06 (-0.09%) | 71.40 | 68.08 | 36,600 |
| BLCO | 20.01▲ | +0.01 (+0.05%) | 20.22 | 19.68 | 1,409,620 |
| BOE | 11.34 | +0.00 (+0.00%) | 11.44 | 11.22 | 126,578 |
| BQ | 0.4808▲ | +0.0023 (+0.48%) | 0.5001 | 0.4671 | 14,647 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRIE | 29.47 | +0.00 (+0.00%) | 29.85 | 29.47 | 191,939 |
| BSCZ | 19.606▼ | -0.001 (-0.01%) | 19.677 | 19.595 | 93,200 |
| BSP | 45.38▼ | -0.14 (-0.31%) | 46.90 | 44.645 | 1,067,786 |
| BZFD | 0.9076▲ | +0.0021 (+0.23%) | 0.9531 | 0.8869 | 252,465 |
| CAAP | 23.69▼ | -0.05 (-0.21%) | 24.20 | 23.2601 | 533,294 |
| CARE | 29.00 | +0.00 (+0.00%) | 29.58 | 28.91 | 280,764 |
| CCG | 7.16▲ | +0.02 (+0.28%) | 7.39 | 6.865 | 14,144 |
| CDIO | 1.67 | +0.00 (+0.00%) | 1.74 | 1.63 | 3,664 |
| CEFA | 39.6451▼ | -0.0012 (+0.00%) | 40.35 | 39.62 | 6,666 |
| CGGE | 33.91▼ | -0.01 (-0.03%) | 34.37 | 33.87 | 521,450 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.78 | 26.72 | 3,403,627 |
| CGNG | 33.17▲ | +0.01 (+0.03%) | 33.82 | 33.135 | 653,236 |
| CGXU | 31.37▼ | -0.01 (-0.03%) | 31.87 | 31.34 | 1,204,363 |
| CIB | 92.07▲ | +0.05 (+0.05%) | 93.355 | 91.79 | 175,243 |
| CLOC | 24.925▲ | +0.0001 (+0.00%) | 24.94 | 24.91 | 2,003 |
| CMI | 500.60▲ | +0.51 (+0.10%) | 511.67 | 498.88 | 1,308,449 |
| COLO | 47.36▲ | +0.03 (+0.06%) | 48.13 | 47.13 | 188,400 |
| CSBR | 4.81 | +0.00 (+0.00%) | 5.03 | 4.77 | 12,963 |
| CXRN | 15.22▲ | +0.005 (+0.03%) | 15.25 | 15.22 | 3,100 |
| DCOR | 83.46▼ | -0.01 (-0.01%) | 84.46 | 83.38 | 186,519 |
| DEI | 10.13 | +0.00 (+0.00%) | 10.34 | 10.13 | 1,821,509 |
| DGRE | 36.987▲ | +0.002 (+0.01%) | 39.185 | 36.987 | 22,600 |
| DLPN | 0.9501▲ | +0.0001 (+0.01%) | 1.00 | 0.95 | 9,482 |
| DOCN | 89.79▲ | +0.14 (+0.16%) | 93.8299 | 86.51 | 6,502,715 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.58 | 5.52 | 168,344 |
| DUKZ | 24.7852▼ | -0.0016 (-0.01%) | 24.81 | 24.77 | 21,913 |
| DV | 13.56 | +0.00 (+0.00%) | 13.58 | 13.56 | 1,615,308 |
| EAT | 211.84▼ | -0.34 (-0.16%) | 218.54 | 210.50 | 1,167,783 |
| EBON | 1.89 | +0.00 (+0.00%) | 1.92 | 1.89 | 11,575 |
| ECBK | 21.38▲ | +0.02 (+0.09%) | 21.43 | 21.31 | 6,140 |
| ELM | 29.10 | +0.00 (+0.00%) | 29.265 | 29.08 | 57,300 |
| ELVA | 5.27▼ | -0.01 (-0.19%) | 5.565 | 5.235 | 413,736 |
| EMXC | 89.70 | +0.00 (+0.00%) | 91.77 | 89.63 | 3,021,697 |
| ENS | 159.98▲ | +0.03 (+0.02%) | 163.50 | 158.91 | 545,494 |
| ENVA | 173.94▼ | -0.15 (-0.09%) | 179.29 | 173.11 | 228,757 |
| EOT | 15.88▼ | -0.01 (-0.06%) | 15.96 | 15.81 | 98,360 |
| EVAX | 2.92▼ | -0.01 (-0.34%) | 3.05 | 2.90 | 34,981 |
| EXYN | 2.315▲ | +0.005 (+0.22%) | 2.59 | 2.28 | 92,603 |
| FBDT | 0.9401▼ | -0.0017 (-0.18%) | 1.0281 | 0.92 | 345,152 |
| FBYD | 6.91 | +0.00 (+0.00%) | 7.26 | 6.88 | 50,938 |
| FCOM | 64.72▲ | +0.04 (+0.06%) | 65.67 | 64.70 | 416,986 |
| FEM | 31.01▼ | -0.01 (-0.03%) | 31.36 | 31.00 | 158,600 |
| FEMR | 37.62▼ | -0.01 (-0.03%) | 38.34 | 37.62 | 33,700 |
| FESM | 45.48▲ | +0.01 (+0.02%) | 46.055 | 45.435 | 1,047,002 |
| FEX | 137.60▼ | -0.03 (-0.02%) | 138.54 | 137.56 | 26,300 |
| FFOX | 27.94▲ | +0.0012 (+0.00%) | 28.30 | 27.94 | 23,830 |
| FIGS | 21.29▼ | -0.02 (-0.09%) | 22.4576 | 21.27 | 3,579,354 |
| FMB | 49.42 | +0.00 (+0.00%) | 49.55 | 49.39 | 422,150 |
| FMHI | 46.25▼ | -0.01 (-0.02%) | 46.39 | 46.19 | 260,089 |
| FNDB | 31.78 | +0.00 (+0.00%) | 32.025 | 31.78 | 157,204 |
| FORM | 87.30▼ | -0.23 (-0.26%) | 92.6136 | 87.09 | 2,023,240 |
| FRTT | 0.502▲ | +0.0019 (+0.38%) | 0.5205 | 0.4736 | 135,406 |
| FRVO | 8.25▼ | -0.025 (-0.30%) | 8.53 | 8.06 | 5,022,952 |
| FSCC | 33.9583▲ | +0.0183 (+0.05%) | 34.3791 | 33.9583 | 44,398 |
| FTHF | 42.91▼ | -0.019 (-0.04%) | 43.899 | 42.91 | 19,100 |
| FTSL | 44.49 | +0.00 (+0.00%) | 44.58 | 44.44 | 244,897 |
| FUBO | 7.61▼ | -0.01 (-0.13%) | 7.92 | 7.55 | 766,979 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.09 | 20.03 | 76,407 |
| GALT | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.295 | 117,162 |
| GANX | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 268,674 |
| GBR | 0.64 | +0.00 (+0.00%) | 0.66 | 0.63 | 21,200 |
| GBTC | 59.09▼ | -0.03 (-0.05%) | 60.19 | 59.05 | 1,361,793 |
| GCO | 37.62▼ | -0.03 (-0.08%) | 39.38 | 37.59 | 116,085 |