Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 242.15▼ | -0.28 (-0.12%) | 243.45 | 240.045 | 148,396 |
| ABR | 8.38 | +0.00 (+0.00%) | 8.54 | 8.35 | 2,532,453 |
| ACA | 109.82▲ | +0.04 (+0.04%) | 110.89 | 107.86 | 272,602 |
| ACR | 23.65▲ | +0.02 (+0.08%) | 23.98 | 23.52 | 26,000 |
| ADSK | 293.98▼ | -0.33 (-0.11%) | 296.22 | 291.8762 | 1,482,515 |
| ADTX | 1.42▼ | -0.02 (-1.39%) | 1.59 | 1.35 | 2,335,300 |
| ADV | 0.8393▼ | -0.0007 (-0.08%) | 0.90 | 0.801 | 2,317,795 |
| AGH | 3.67▲ | +0.01 (+0.27%) | 4.00 | 3.66 | 22,270 |
| AIO | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.25 | 73,836 |
| AMID | 34.13▼ | -0.0114 (-0.03%) | 34.19 | 33.977 | 11,800 |
| AMSF | 39.17▲ | +0.01 (+0.03%) | 39.47 | 38.99 | 230,900 |
| AMZN | 222.56▲ | +0.02 (+0.01%) | 223.66 | 221.1304 | 39,298,857 |
| AMZU | 32.91▼ | -0.02 (-0.06%) | 33.24 | 32.50 | 1,066,854 |
| AMZZ | 29.35▼ | -0.01 (-0.03%) | 29.59 | 28.982 | 121,600 |
| AN | 207.46▼ | -0.15 (-0.07%) | 210.34 | 205.73 | 373,400 |
| APTV | 77.42▲ | +0.07 (+0.09%) | 77.94 | 76.56 | 2,372,000 |
| ATHR | 6.01▼ | -0.02 (-0.33%) | 6.1699 | 6.01 | 4,427 |
| ATRC | 41.08▲ | +0.04 (+0.10%) | 41.99 | 40.62 | 574,648 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.0612 | 1.01 | 45,298 |
| AVBC | 17.00▼ | -0.01 (-0.06%) | 17.03 | 16.90 | 37,690 |
| AVD | 4.02 | +0.00 (+0.00%) | 4.10 | 4.00 | 202,700 |
| AVNT | 30.50▲ | +0.02 (+0.07%) | 30.78 | 30.19 | 856,100 |
| AVXX | 7.62▼ | -0.01 (-0.13%) | 7.79 | 7.5001 | 15,091 |
| AWI | 184.66▼ | -0.14 (-0.08%) | 185.05 | 183.31 | 240,152 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.93 | 3.88 | 645,200 |
| BAM | 53.16▼ | -0.05 (-0.09%) | 53.81 | 52.79 | 1,332,500 |
| BAR | 42.43 | +0.00 (+0.00%) | 42.72 | 42.29 | 527,500 |
| BCML | 32.43▲ | +0.01 (+0.03%) | 32.62 | 32.14 | 23,372 |
| BCO | 119.63▼ | -0.01 (-0.01%) | 121.08 | 118.525 | 326,862 |
| BGC | 8.92▲ | +0.01 (+0.11%) | 8.975 | 8.815 | 5,309,952 |
| BLD | 428.59 | +0.00 (+0.00%) | 431.1543 | 421.845 | 313,869 |
| BLIN | 0.9531▲ | +0.0031 (+0.33%) | 0.9799 | 0.9303 | 75,203 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BLW | 13.71 | +0.00 (+0.00%) | 13.74 | 13.71 | 86,787 |
| BMRC | 27.83▲ | +0.02 (+0.07%) | 28.13 | 27.75 | 72,475 |
| BOLD | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 30,105 |
| BRIF | 29.92▼ | -0.005 (-0.02%) | 29.95 | 29.794 | 8,700 |
| BRLS | 1.89▼ | -0.001 (-0.05%) | 1.915 | 1.88 | 1,600 |
| BRN | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,993 |
| BSMS | 23.47 | +0.00 (+0.00%) | 23.49 | 23.47 | 31,990 |
| BTM | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 693,421 |
| BTOP | 29.453▲ | +0.013 (+0.04%) | 29.52 | 29.40 | 12,300 |
| BUSE | 25.27▲ | +0.03 (+0.12%) | 25.46 | 25.18 | 440,302 |
| CAIE | 26.92 | +0.00 (+0.00%) | 26.95 | 26.67 | 276,700 |
| CAT | 588.93▼ | -0.83 (-0.14%) | 598.655 | 586.28 | 2,319,382 |
| CATY | 50.36▼ | -0.06 (-0.12%) | 50.93 | 50.15 | 609,029 |
| CDIO | 3.095▲ | +0.015 (+0.49%) | 3.2349 | 2.97 | 16,411 |
| CDW | 145.02▲ | +0.14 (+0.10%) | 146.55 | 144.2601 | 1,472,257 |
| CENN | 0.1525▼ | -0.0008 (-0.52%) | 0.1595 | 0.15 | 878,600 |
| CENT | 33.71▼ | -0.05 (-0.15%) | 34.07 | 33.67 | 61,661 |
| CEPT | 10.85 | +0.00 (+0.00%) | 11.01 | 10.83 | 261,800 |
| CISO | 0.4285▲ | +0.0007 (+0.16%) | 0.4513 | 0.416 | 395,045 |
| CLSK | 11.86▼ | -0.055 (-0.46%) | 12.315 | 11.53 | 22,555,200 |
| CMMB | 2.06 | +0.00 (+0.00%) | 2.169 | 2.02 | 85,400 |
| CNK | 23.81▼ | -0.02 (-0.08%) | 24.16 | 23.56 | 2,859,300 |
| CNNE | 16.25 | +0.00 (+0.00%) | 16.36 | 16.065 | 879,100 |
| CPAY | 312.42▲ | +0.26 (+0.08%) | 315.86 | 310.44 | 1,074,500 |
| CPBI | 16.47 | +0.00 (+0.00%) | 16.5148 | 16.47 | 3,870 |
| CPK | 126.90▲ | +0.07 (+0.06%) | 127.48 | 125.52 | 186,900 |
| CRD.B | 10.55 | +0.00 (+0.00%) | 10.72 | 10.55 | 1,582 |
| CSGS | 77.02▲ | +0.01 (+0.01%) | 77.37 | 76.925 | 297,075 |
| CTWO | 19.625 | +0.00 (+0.00%) | 19.65 | 19.625 | 200 |
| CVEO | 22.70▲ | +0.01 (+0.04%) | 23.00 | 22.17 | 75,174 |
| DAWN | 8.25▼ | -0.02 (-0.24%) | 8.73 | 8.25 | 5,432,300 |
| DBP | 102.90▲ | +0.04 (+0.04%) | 103.30 | 102.71 | 5,518 |
| DDI | 8.81 | +0.00 (+0.00%) | 9.00 | 8.7001 | 25,834 |
| DMII | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 63,048 |
| DUO | 1.70 | +0.00 (+0.00%) | 1.76 | 1.685 | 88,085 |
| EGO | 34.41▲ | +0.07 (+0.20%) | 35.02 | 34.13 | 2,158,500 |
| ELAB | 3.285▼ | -0.025 (-0.76%) | 3.33 | 3.02 | 38,044 |
| EME | 624.56▲ | +0.47 (+0.08%) | 630.91 | 620.465 | 309,971 |
| ENGN | 8.3201▼ | -0.0279 (-0.33%) | 8.4358 | 8.1485 | 766,300 |
| EQH | 48.32▲ | +0.02 (+0.04%) | 48.97 | 48.07 | 1,772,462 |
| ETON | 15.95 | +0.00 (+0.00%) | 16.39 | 15.75 | 254,074 |
| EVGN | 1.045▼ | -0.0005 (-0.05%) | 1.065 | 1.03 | 14,047 |
| EXP | 222.76▼ | -0.19 (-0.09%) | 224.20 | 218.64 | 373,700 |
| FDHY | 49.31 | +0.00 (+0.00%) | 49.40 | 49.25 | 122,500 |
| FIS | 66.62▲ | +0.01 (+0.02%) | 67.31 | 66.19 | 2,260,562 |
| FWDI | 7.15▲ | +0.01 (+0.14%) | 7.54 | 7.02 | 936,283 |
| GBTG | 7.92▼ | -0.01 (-0.13%) | 8.01 | 7.82 | 1,756,134 |
| GCMG | 11.68 | +0.00 (+0.00%) | 11.73 | 11.55 | 558,726 |
| GDEV | 16.065▲ | +0.025 (+0.16%) | 16.50 | 15.77 | 7,153 |
| GDX | 84.83▼ | -0.02 (-0.02%) | 86.30 | 83.75 | 14,817,969 |
| GEME | 33.265 | +0.00 (+0.00%) | 33.39 | 33.13 | 4,574 |
| GENI | 10.66 | +0.00 (+0.00%) | 10.72 | 10.54 | 2,613,736 |
| GFF | 76.80▼ | -0.04 (-0.05%) | 77.38 | 76.475 | 287,150 |
| GLD | 395.89▲ | +0.09 (+0.02%) | 398.71 | 394.59 | 8,772,789 |
| GLDM | 85.22▲ | +0.01 (+0.01%) | 85.81 | 84.94 | 3,752,800 |
| GLTR | 197.43▼ | -0.135 (-0.07%) | 198.45 | 196.43 | 95,987 |
| GLV | 6.00 | +0.00 (+0.00%) | 6.04 | 5.99 | 20,900 |
| GPK | 15.38▼ | -0.02 (-0.13%) | 15.58 | 15.30 | 5,214,200 |
| GRBK | 66.01▼ | -0.07 (-0.11%) | 66.71 | 65.62 | 172,774 |
| GROY | 4.07 | +0.00 (+0.00%) | 4.155 | 3.93 | 3,854,622 |
| GSHR | 10.2593▼ | -0.0007 (-0.01%) | 10.28 | 10.25 | 3,641 |
| GSRF | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 388,784 |
| GXAI | 1.09 | +0.00 (+0.00%) | 1.14 | 1.09 | 81,246 |
| HBIO | 0.70▼ | -0.0032 (-0.46%) | 0.72 | 0.6801 | 627,435 |
| HMY | 20.22▲ | +0.03 (+0.15%) | 20.7799 | 19.95 | 3,766,655 |
| HNVR | 24.04 | +0.00 (+0.00%) | 24.18 | 24.01 | 13,599 |
| HTH | 34.84▼ | -0.01 (-0.03%) | 35.11 | 34.57 | 407,100 |