Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DISO | 18.8692▼ | -0.0058 (-0.03%) | 18.94 | 18.73 | 10,540 |
| WDS | 18.57▼ | -0.01 (-0.05%) | 18.59 | 18.45 | 601,300 |
| BWET | 18.515▼ | -0.095 (-0.51%) | 18.57 | 18.23 | 2,100 |
| ATAT | 18.11▼ | -0.085 (-0.47%) | 18.235 | 17.92 | 564,795 |
| UGE | 17.8562▼ | -0.0938 (-0.52%) | 17.86 | 17.66 | 2,828 |
| BVN | 17.38▲ | +0.255 (+1.49%) | 17.41 | 16.80 | 613,548 |
| BHM | 17.2199▼ | -0.4501 (-2.55%) | 17.2368 | 17.13 | 1,630 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| ELMD | 16.87▼ | -0.26 (-1.52%) | 17.18 | 16.3922 | 22,049 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| KLIP | 14.79▲ | +0.005 (+0.03%) | 14.81 | 14.76 | 275,200 |
| OSW | 14.78▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 478,522 |
| RMM | 14.74▼ | -0.04 (-0.27%) | 14.7624 | 14.7201 | 49,038 |
| STEW | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.41 | 112,900 |
| BLW | 13.70▼ | -0.07 (-0.51%) | 13.71 | 13.61 | 115,600 |
| ETB | 13.64▲ | +0.03 (+0.22%) | 13.64 | 13.53 | 53,800 |
| BXMX | 13.16▲ | +0.005 (+0.04%) | 13.18 | 13.10 | 103,313 |
| EBMT | 13.0978▲ | +0.0178 (+0.14%) | 13.0978 | 12.97 | 1,345 |
| ANL | 13.00▼ | -0.09 (-0.69%) | 13.00 | 11.4903 | 6,634 |
| EOLS | 12.77▲ | +0.15 (+1.19%) | 12.80 | 12.53 | 440,131 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| AVK | 12.01▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 94,000 |
| CLCO | 11.81▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 112,440 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| ARCO | 11.21▼ | -0.025 (-0.22%) | 11.285 | 11.115 | 1,030,709 |
| WINV | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.2199 | 2,663 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| NPV | 10.75▼ | -0.06 (-0.56%) | 10.77 | 10.70 | 52,600 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.59 | 36,300 |
| SRZN | 10.4495▲ | +0.1795 (+1.75%) | 10.4495 | 9.6032 | 15,570 |
| FCT | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 54,000 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| NMI | 9.39▼ | -0.01 (-0.11%) | 9.42 | 9.34 | 24,900 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| ASTL | 7.71▼ | -0.02 (-0.26%) | 7.795 | 7.60 | 439,209 |
| EHI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 28,800 |
| MI | 6.80▲ | +0.23 (+3.50%) | 6.80 | 6.0602 | 44,379 |
| OSG | 6.69▼ | -0.03 (-0.45%) | 6.705 | 6.61 | 516,879 |
| EVF | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 80,000 |
| AMPY | 6.17▼ | -0.035 (-0.56%) | 6.24 | 6.11 | 608,304 |
| ISPR | 5.97▲ | +0.005 (+0.08%) | 6.01 | 5.83 | 43,196 |
| NTZ | 5.35 | +0.00 (+0.00%) | 5.35 | 5.27 | 7,214 |
| ATIP | 5.10▲ | +0.12 (+2.41%) | 5.10 | 4.6501 | 5,831 |
| GB | 5.00▼ | -0.005 (-0.10%) | 5.02 | 4.9738 | 18,477 |
| PXS | 4.97▼ | -0.005 (-0.10%) | 4.99 | 4.90 | 17,378 |
| ZEO | 4.95▲ | +0.045 (+0.92%) | 4.95 | 4.75 | 1,450 |
| TSI | 4.61▼ | -0.005 (-0.11%) | 4.62 | 4.60 | 441,500 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |
| GCV | 3.62 | +0.00 (+0.00%) | 3.62 | 3.59 | 19,800 |
| CORZ | 3.58▼ | -0.06 (-1.65%) | 3.605 | 3.46 | 2,573,875 |
| XBP | 3.35▼ | -0.14 (-4.01%) | 3.4629 | 3.10 | 197,869 |
| WAVE | 3.30▲ | +0.03 (+0.92%) | 3.3348 | 3.25 | 6,862 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| MDXH | 2.88▼ | -0.02 (-0.69%) | 2.94 | 2.60 | 42,879 |
| CIK | 2.91▼ | -0.005 (-0.17%) | 2.92 | 2.90 | 399,425 |
| SYT | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.75 | 8,764 |
| AMIX | 2.70▼ | -0.10 (-3.57%) | 2.77 | 2.52 | 42,567 |
| NEON | 2.36▼ | -0.03 (-1.26%) | 2.45 | 2.20 | 60,201 |
| MNDR | 2.29▼ | -0.145 (-5.95%) | 2.39 | 2.20 | 1,187,654 |
| IMRN | 2.339▼ | -0.041 (-1.72%) | 2.39 | 2.26 | 6,312 |
| PSTV | 2.17▲ | +0.015 (+0.70%) | 2.21 | 2.08 | 38,358 |
| NEWP | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.02 | 105,440 |
| CTMX | 1.94▲ | +0.05 (+2.65%) | 2.01 | 1.8607 | 4,577,284 |
| RCON | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.75 | 27,623 |
| LVLU | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.615 | 58,624 |
| POAI | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.63 | 50,192 |
| ARBE | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 64,806 |
| SGE | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.48 | 97,377 |
| GGR | 1.58▼ | -0.075 (-4.53%) | 1.63 | 1.51 | 268,472 |
| AKTX | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.4101 | 16,426 |
| SWAG | 1.29▼ | -0.06 (-4.44%) | 1.315 | 1.245 | 19,933 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| AIXI | 1.05▼ | -0.015 (-1.41%) | 1.075 | 1.00 | 231,524 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| CMMB | 0.88▲ | +0.0197 (+2.29%) | 0.88 | 0.8141 | 100,996 |
| ALLR | 0.7885▼ | -0.0367 (-4.45%) | 0.8171 | 0.7298 | 9,863,255 |
| JYD | 0.79▼ | -0.009 (-1.13%) | 0.79 | 0.7011 | 6,586 |
| JCSE | 0.75▲ | +0.0137 (+1.86%) | 0.75 | 0.6901 | 1,110 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| CNEY | 0.709▲ | +0.004 (+0.57%) | 0.71 | 0.628 | 67,830 |
| VINE | 0.64▲ | +0.0099 (+1.57%) | 0.675 | 0.60 | 48,272 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| TRVN | 0.418▲ | +0.002 (+0.48%) | 0.43 | 0.39 | 128,742 |
| GRFX | 0.286▼ | -0.0509 (-15.11%) | 0.3075 | 0.2684 | 413,509 |
| ENSV | 0.2073▲ | +0.0013 (+0.63%) | 0.21 | 0.204 | 87,190 |
| PSNYW | 0.1478 | +0.00 (+0.00%) | 0.15 | 0.1401 | 53,269 |