Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 116.57▲ | +1.84 (+1.60%) | 118.42 | 112.7005 | 426,753 |
| SAWS | 23.8001▲ | +0.2751 (+1.17%) | 23.8001 | 23.8001 | 7 |
| SBC | 3.06▼ | -0.01 (-0.33%) | 3.12 | 3.03 | 64,175 |
| SBLK | 27.15▼ | -0.02 (-0.07%) | 27.31 | 26.78 | 1,204,256 |
| SBS | 5.49▲ | +0.09 (+1.67%) | 5.51 | 5.425 | 4,766,337 |
| SCAP | 38.71▲ | +0.4189 (+1.09%) | 38.74 | 38.71 | 1,334 |
| SCDS | 74.5166▲ | +0.9239 (+1.26%) | 74.5166 | 74.5166 | 69 |
| SCHD | 32.59▲ | +0.22 (+0.68%) | 32.7886 | 32.49 | 17,887,201 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 179,355 |
| SCHZ | 23.07▲ | +0.03 (+0.13%) | 23.10 | 23.0501 | 1,318,603 |
| SCI | 69.81▲ | +1.04 (+1.51%) | 70.98 | 69.29 | 2,751,991 |
| SCII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SCIO | 20.63▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 92,068 |
| SCLS | 24.8075▼ | -0.2475 (-0.99%) | 24.8075 | 24.8075 | 48 |
| SCNX | 0.38▲ | +0.0001 (+0.03%) | 0.38 | 0.3643 | 239,559 |
| SCO | 25.69▲ | +1.00 (+4.05%) | 26.06 | 25.63 | 4,518,544 |
| SDCP | 25.5946▲ | +0.0196 (+0.08%) | 25.5946 | 25.5946 | 2 |
| SDD | 9.099▼ | -0.2427 (-2.60%) | 9.1299 | 9.09 | 1,229 |
| SDSI | 51.225▼ | -0.165 (-0.32%) | 51.24 | 51.21 | 15,831 |
| SEAT | 9.00▲ | +0.28 (+3.21%) | 9.55 | 8.90 | 64,613 |
| SELF | 5.09▼ | -0.04 (-0.78%) | 5.14 | 5.09 | 12,503 |
| SENEA | 143.03▲ | +1.40 (+0.99%) | 145.46 | 139.87 | 150,289 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 10 |
| SFM | 80.18▲ | +1.20 (+1.52%) | 81.9799 | 79.61 | 1,548,496 |
| SGDJ | 86.10▲ | +0.315 (+0.37%) | 87.86 | 85.74 | 28,876 |
| SGI | 69.63▲ | +2.22 (+3.29%) | 70.82 | 68.29 | 2,293,274 |
| SGRW | 23.8615▲ | +0.3423 (+1.46%) | 23.8615 | 23.8615 | 56 |
| SGRY | 13.68▲ | +0.17 (+1.26%) | 13.99 | 13.50 | 1,170,767 |
| SHAZ | 76.02▼ | -4.07 (-5.08%) | 78.9999 | 72.00 | 304,719 |
| SHOP | 116.04▲ | +3.10 (+2.74%) | 117.77 | 114.3346 | 7,036,221 |
| SHPP | 34.5033▲ | +0.1517 (+0.44%) | 34.5033 | 34.5033 | 136 |
| SHPU | 11.87▲ | +0.6259 (+5.57%) | 12.17 | 11.525 | 178,684 |
| SID | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,751,543 |
| SIFI | 43.52▲ | +0.038 (+0.09%) | 43.58 | 43.49 | 2,013 |
| SIG | 86.81▲ | +1.46 (+1.71%) | 87.329 | 85.00 | 698,597 |
| SII | 129.82▲ | +1.78 (+1.39%) | 131.30 | 129.14 | 161,756 |
| SIM | 30.045 | +0.00 (+0.00%) | 30.045 | 30.045 | 7 |
| SITC | 4.95▲ | +0.07 (+1.43%) | 4.995 | 4.895 | 438,972 |
| SIXA | 55.64▲ | +0.1899 (+0.34%) | 55.68 | 55.5199 | 3,260 |
| SKE | 29.54▲ | +0.42 (+1.44%) | 30.33 | 29.48 | 300,188 |
| SKIL | 7.14▼ | -0.07 (-0.97%) | 7.26 | 6.955 | 28,708 |
| SKLZ | 9.60▼ | -0.20 (-2.04%) | 10.00 | 9.27 | 242,800 |
| SKOR | 48.395▲ | +0.055 (+0.11%) | 48.4283 | 48.39 | 32,540 |
| SLAB | 219.00▼ | -0.13 (-0.06%) | 219.68 | 218.64 | 259,986 |
| SLMT | 5.53▼ | -0.05 (-0.90%) | 5.90 | 5.51 | 85,621 |
| SLNH | 1.505▼ | -0.035 (-2.27%) | 1.57 | 1.48 | 13,364,577 |
| SLTY | 24.05▼ | -0.11 (-0.46%) | 24.18 | 23.96 | 18,621 |
| SLX | 111.76▼ | -0.50 (-0.45%) | 112.04 | 111.05 | 50,321 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 4 |
| SMBS | 25.32▲ | +0.005 (+0.02%) | 25.36 | 25.315 | 374,946 |
| SMCF | 37.7082▲ | +0.4624 (+1.24%) | 37.7082 | 37.7082 | 32 |
| SMDX | 26.1716▲ | +0.1757 (+0.68%) | 26.1716 | 26.1716 | 2 |
| SMIG | 31.63▲ | +0.14 (+0.44%) | 31.70 | 31.4895 | 93,489 |
| SMLV | 149.446▲ | +2.223 (+1.51%) | 149.478 | 149.11 | 2,920 |
| SMMT | 14.84▼ | -0.23 (-1.53%) | 15.21 | 14.42 | 5,329,020 |
| SMMU | 50.405▲ | +0.01 (+0.02%) | 50.4268 | 50.39 | 67,623 |
| SMPL | 11.69▲ | +0.28 (+2.45%) | 11.79 | 11.395 | 1,629,315 |
| SMRF | 28.2958▼ | -0.185 (-0.65%) | 28.42 | 27.68 | 9,299 |
| SNBR | 0.3501▼ | -0.7149 (-67.13%) | 0.3851 | 0.30 | 25,466,869 |
| SNOW | 244.18▲ | +2.90 (+1.20%) | 253.005 | 241.465 | 8,634,387 |
| SNT | 2.60▼ | -0.1255 (-4.60%) | 2.6574 | 2.59 | 9,160 |
| SOBR | 1.12▼ | -0.02 (-1.75%) | 1.1799 | 1.10 | 112,718 |
| SOEZ | 11.9997▼ | -0.4993 (-3.99%) | 12.259 | 11.996 | 24,719 |
| SOLR | 36.6503▼ | -0.176 (-0.48%) | 36.6503 | 36.6503 | 44 |
| SOLT | 29.83▼ | -2.57 (-7.93%) | 31.26 | 29.29 | 676,067 |
| SORA | 2.47▼ | -0.025 (-1.00%) | 2.5001 | 2.21 | 11,608 |
| SOUX | 18.9583▼ | -0.1917 (-1.00%) | 20.00 | 18.95 | 129,147 |
| SPAQ | 93.2342▲ | +0.0153 (+0.02%) | 93.2342 | 93.2342 | 52 |
| SPBO | 28.98▲ | +0.05 (+0.17%) | 29.005 | 28.95 | 391,963 |
| SPDV | 39.1565▲ | +0.1205 (+0.31%) | 39.3387 | 38.9801 | 5,912 |
| SPG | 206.22▲ | +2.67 (+1.31%) | 206.50 | 204.50 | 1,152,938 |
| SPHY | 23.36▲ | +0.02 (+0.09%) | 23.39 | 23.35 | 4,556,148 |
| SPIB | 33.39▲ | +0.04 (+0.12%) | 33.5087 | 33.37 | 5,690,101 |
| SPLB | 22.36▲ | +0.08 (+0.36%) | 22.377 | 22.325 | 2,772,703 |
| SPMC | 11.80▲ | +0.15 (+1.29%) | 11.845 | 11.675 | 19,865 |
| SPOT | 493.58▲ | +6.04 (+1.24%) | 507.26 | 489.41 | 1,319,837 |
| SPPL | 3.70▼ | -0.08 (-2.12%) | 4.00 | 3.67 | 2,828,589 |
| SPPP | 14.58▲ | +0.16 (+1.11%) | 14.64 | 14.50 | 179,244 |
| SPSB | 29.96▲ | +0.04 (+0.13%) | 29.96 | 29.94 | 4,067,752 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,574 |
| SPXC | 236.14▲ | +2.06 (+0.88%) | 237.25 | 227.70 | 518,703 |
| SQM | 77.69▼ | -0.89 (-1.13%) | 79.145 | 77.02 | 778,270 |
| SR | 81.10 | +0.00 (+0.00%) | 82.4099 | 80.68 | 178,966 |
| SRHR | 57.6101▲ | +0.6821 (+1.20%) | 57.6101 | 57.6101 | 72 |
| SRI | 7.41▼ | -0.12 (-1.59%) | 7.66 | 7.36 | 77,249 |
| SRZN | 24.38▼ | -0.19 (-0.77%) | 25.685 | 23.68 | 76,970 |
| SSEA | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.23 | 107 |
| SSMG | 27.7906▲ | +0.3498 (+1.27%) | 27.7906 | 27.7906 | 2 |
| SSNC | 69.40▲ | +1.43 (+2.10%) | 70.47 | 68.44 | 2,190,205 |
| SSPY | 96.2391▲ | +0.5239 (+0.55%) | 96.2391 | 96.2391 | 44 |
| SSRM | 29.46▲ | +0.57 (+1.97%) | 30.18 | 29.265 | 1,597,815 |
| SSS | 19.85▼ | -0.1163 (-0.58%) | 19.85 | 19.85 | 30 |
| ST | 52.64▼ | -0.91 (-1.70%) | 53.60 | 52.38 | 2,321,712 |
| STAG | 37.01▲ | +0.49 (+1.34%) | 37.055 | 36.575 | 794,660 |
| STEL | 37.44▲ | +0.46 (+1.24%) | 37.54 | 37.22 | 382,524 |
| STGW | 6.69▲ | +0.10 (+1.52%) | 6.845 | 6.605 | 941,145 |
| STKE | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.29 | 113,038 |
| STNC | 36.5111▲ | +0.1991 (+0.55%) | 36.5111 | 36.5111 | 7 |
| STNE | 10.76▲ | +0.12 (+1.13%) | 10.885 | 10.655 | 3,588,975 |
| STSS | 1.25▼ | -0.04 (-3.10%) | 1.3027 | 1.21 | 403,609 |