Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 27.817▼ | -0.2023 (-0.72%) | 27.817 | 27.817 | 100 |
| QXO | 20.89▲ | +0.50 (+2.45%) | 21.05 | 19.86 | 11,424,300 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAPP | 14.63▼ | -0.14 (-0.95%) | 14.96 | 14.30 | 98,700 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RBNE | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.94 | 126,975 |
| RBOT | 6.71▼ | -0.03 (-0.45%) | 6.8482 | 6.60 | 27,135 |
| RCGE | 27.844▼ | -0.3219 (-1.14%) | 27.844 | 27.844 | 100 |
| RCL | 344.97▲ | +0.30 (+0.09%) | 347.97 | 341.61 | 2,285,900 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDGT | 1.2343▼ | -0.0057 (-0.46%) | 1.2343 | 1.22 | 2,048 |
| RDIV | 51.29▼ | -0.14 (-0.27%) | 51.39 | 51.2601 | 23,946 |
| REAI | 19.72▼ | -0.1366 (-0.69%) | 19.72 | 19.72 | 30 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| REPX | 28.93▲ | +0.19 (+0.66%) | 29.17 | 28.50 | 120,116 |
| RES | 4.74▼ | -0.02 (-0.42%) | 4.79 | 4.694 | 940,389 |
| RFAI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 11,200 |
| RFEU | 70.2322▼ | -1.0478 (-1.47%) | 70.2322 | 70.2322 | 69 |
| RGNX | 8.97▼ | -0.04 (-0.44%) | 9.235 | 8.87 | 803,227 |
| RHRX | 17.2373▲ | +0.0033 (+0.02%) | 17.2373 | 17.2373 | 41 |
| RHTX | 17.2966▼ | -0.0934 (-0.54%) | 17.2966 | 17.2966 | 0 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RIGS | 23.0697▲ | +0.0451 (+0.20%) | 23.14 | 23.036 | 5,327 |
| RINF | 32.94▲ | +0.02 (+0.06%) | 32.98 | 32.90 | 4,585 |
| RING | 51.42▲ | +0.23 (+0.45%) | 51.7595 | 51.29 | 167,123 |
| RITA | 19.316▼ | -0.107 (-0.55%) | 19.54 | 19.291 | 1,300 |
| RLMD | 0.624▼ | -0.003 (-0.48%) | 0.64 | 0.605 | 71,520 |
| RLX | 2.40 | +0.00 (+0.00%) | 2.45 | 2.36 | 4,477,078 |
| RMBS | 73.30▼ | -0.47 (-0.64%) | 74.39 | 73.13 | 564,144 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMNI | 4.21▼ | -0.02 (-0.47%) | 4.39 | 4.20 | 276,800 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RNAC | 11.25▲ | +0.02 (+0.18%) | 11.385 | 11.025 | 33,063 |
| RND | 27.9418▼ | -0.0232 (-0.08%) | 27.9418 | 27.9418 | 16 |
| ROKT | 70.59▲ | +0.21 (+0.30%) | 70.59 | 70.59 | 700 |
| ROKU | 93.99▼ | -0.23 (-0.24%) | 96.25 | 93.455 | 3,855,057 |
| ROLR | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.77 | 9,600 |
| ROPE | 26.308▼ | -0.138 (-0.52%) | 26.308 | 26.308 | 100 |
| RORO | 15.5882▼ | -0.0238 (-0.15%) | 15.5882 | 15.5882 | 49 |
| RPAR | 20.275▼ | -0.0515 (-0.25%) | 20.307 | 20.27 | 18,369 |
| RS | 294.33▼ | -0.21 (-0.07%) | 296.83 | 292.66 | 270,668 |
| RSJN | 33.539▼ | -0.134 (-0.40%) | 33.539 | 33.539 | 100 |
| RSMR | 21.3479▼ | -0.0594 (-0.28%) | 21.3479 | 21.3479 | 62 |
| RSPC | 39.1838▼ | -0.0032 (-0.01%) | 39.2279 | 39.07 | 2,162 |
| RSSE | 20.986▼ | -0.1427 (-0.68%) | 21.04 | 20.96 | 5,300 |
| RTAC | 10.85▲ | +0.01 (+0.09%) | 10.99 | 10.722 | 114,804 |
| RVLV | 22.19▼ | -0.33 (-1.47%) | 22.432 | 22.15 | 773,769 |
| RWAY | 10.65▼ | -0.02 (-0.19%) | 10.695 | 10.62 | 176,726 |
| RWJ | 47.50▼ | -0.24 (-0.50%) | 47.67 | 47.4553 | 104,124 |
| RYLG | 22.1046▼ | -0.1204 (-0.54%) | 22.1101 | 22.056 | 1,265 |
| RZLT | 7.00 | +0.00 (+0.00%) | 7.15 | 6.97 | 1,043,640 |
| RZV | 117.583▲ | +0.003 (+0.00%) | 117.81 | 117.26 | 7,165 |
| S | 16.58▼ | -0.38 (-2.24%) | 16.825 | 16.465 | 8,720,100 |
| SAIC | 118.70▼ | -0.49 (-0.41%) | 119.77 | 118.21 | 300,300 |
| SAIH | 7.31▲ | +0.01 (+0.14%) | 7.31 | 7.31 | 500 |
| SAIL | 20.34▼ | -0.16 (-0.78%) | 20.78 | 20.268 | 2,252,400 |
| SAMM | 27.2221▼ | -0.1279 (-0.47%) | 27.2221 | 27.2221 | 20 |
| SAMT | 34.86 | +0.00 (+0.00%) | 35.006 | 34.84 | 14,500 |
| SANM | 115.4425▼ | -0.0375 (-0.03%) | 117.56 | 115.37 | 481,165 |
| SATS | 29.88▲ | +0.26 (+0.88%) | 30.07 | 29.3401 | 2,493,846 |
| SAWG | 20.959▼ | -0.115 (-0.55%) | 20.959 | 20.959 | 100 |
| SAWS | 20.693▼ | -0.2236 (-1.07%) | 20.693 | 20.693 | 100 |
| SBCF | 30.96▼ | -0.01 (-0.03%) | 31.10 | 30.795 | 602,453 |
| SBGI | 14.38▲ | +0.02 (+0.14%) | 14.47 | 14.1526 | 346,886 |
| SBH | 13.51▼ | -0.06 (-0.44%) | 13.59 | 13.42 | 1,336,410 |
| SBIL | 100.49▼ | -0.005 (+0.00%) | 100.49 | 100.48 | 129,205 |
| SCCR | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.635 | 81,100 |
| SCHG | 30.44▼ | -0.05 (-0.16%) | 30.60 | 30.3801 | 9,687,183 |
| SCHR | 25.01▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 1,297,659 |
| SCPH | 5.52▲ | +0.67 (+13.81%) | 5.62 | 5.48 | 17,542,936 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SEAT | 16.95▼ | -0.03 (-0.18%) | 18.0931 | 16.74 | 139,978 |
| SEED | 1.1059▲ | +0.0027 (+0.24%) | 1.137 | 1.10 | 13,015 |
| SEIX | 23.56 | +0.00 (+0.00%) | 23.56 | 23.55 | 59,100 |
| SELF | 5.23▲ | +0.07 (+1.36%) | 5.265 | 5.14 | 40,280 |
| SENEA | 108.71▼ | -0.07 (-0.06%) | 110.10 | 108.47 | 38,060 |
| SEPN | 11.96▼ | -0.03 (-0.25%) | 12.53 | 11.91 | 244,000 |
| SEPW | 30.89▼ | -0.0039 (-0.01%) | 30.93 | 30.86 | 6,493 |
| SFBC | 48.54▼ | -0.12 (-0.25%) | 48.613 | 48.54 | 3,593 |
| SFIX | 5.09▼ | -0.015 (-0.29%) | 5.235 | 5.05 | 1,680,153 |
| SFLO | 28.818▼ | -0.172 (-0.59%) | 28.93 | 28.8001 | 32,198 |
| SGD | 1.14▼ | -0.09 (-7.32%) | 1.18 | 1.0905 | 237,398 |
| SGDJ | 54.83▼ | -0.087 (-0.16%) | 55.1252 | 54.5401 | 34,957 |
| SGDM | 51.05▼ | -0.05 (-0.10%) | 51.47 | 51.00 | 40,998 |
| SGHT | 4.21▼ | -0.02 (-0.47%) | 4.23 | 4.0915 | 62,792 |
| SGML | 6.15▲ | +0.03 (+0.49%) | 6.54 | 6.0222 | 1,955,211 |
| SGOL | 32.09▼ | -0.06 (-0.19%) | 32.1853 | 32.07 | 2,309,551 |
| SHCO | 8.81▲ | +0.01 (+0.11%) | 8.82 | 8.79 | 1,575,543 |
| SHEN | 13.23▲ | +0.05 (+0.38%) | 13.33 | 12.87 | 265,889 |
| SHIP | 7.83▲ | +0.02 (+0.26%) | 7.8412 | 7.66 | 139,944 |
| SHOP | 140.53▼ | -1.58 (-1.11%) | 142.8564 | 139.50 | 3,988,615 |
| SHPD | 21.4536▲ | +0.2536 (+1.20%) | 21.4536 | 21.4536 | 143 |
| SHPP | 28.1605▼ | -0.40 (-1.40%) | 28.1605 | 28.1605 | 4 |
| SHV | 110.40▲ | +0.005 (+0.00%) | 110.41 | 110.40 | 2,672,189 |
| SHY | 82.805▼ | -0.045 (-0.05%) | 82.81 | 82.79 | 5,797,305 |
| SIFI | 44.1993▼ | -0.0611 (-0.14%) | 44.1993 | 44.1993 | 10 |
| SILJ | 17.18▼ | -0.05 (-0.29%) | 17.345 | 17.14 | 3,448,938 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |