Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPL | 7.04▼ | -0.21 (-2.90%) | 7.29 | 7.005 | 821,589 |
| RESM | 20.89▼ | -0.4121 (-1.93%) | 20.89 | 20.89 | 100 |
| REX | 37.29▼ | -0.25 (-0.67%) | 37.60 | 36.68 | 129,500 |
| REXR | 36.91▼ | -0.40 (-1.07%) | 37.0699 | 36.41 | 1,839,692 |
| RF | 27.74▼ | -0.09 (-0.32%) | 27.835 | 27.4199 | 12,055,481 |
| RFAI | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 556 |
| RFCI | 22.685▼ | -0.0799 (-0.35%) | 22.685 | 22.685 | 100 |
| RFFC | 69.064▼ | -0.8469 (-1.21%) | 69.064 | 69.064 | 100 |
| RFM | 14.63▼ | -0.02 (-0.14%) | 14.64 | 14.5125 | 19,502 |
| RGA | 208.13▼ | -2.70 (-1.28%) | 210.54 | 206.16 | 253,700 |
| RGCO | 22.67 | +0.00 (+0.00%) | 22.88 | 22.48 | 21,483 |
| RGP | 3.70▼ | -0.05 (-1.33%) | 3.83 | 3.69 | 328,517 |
| RGTI | 16.97▼ | -0.79 (-4.45%) | 17.03 | 15.9401 | 41,705,502 |
| RGTX | 5.71▼ | -0.59 (-9.37%) | 5.755 | 5.01 | 9,312,678 |
| RGTZ | 21.36▲ | +1.75 (+8.92%) | 23.4799 | 21.12 | 3,548,115 |
| RIBB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| RINT | 29.9755▼ | -0.5531 (-1.81%) | 30.2055 | 29.663 | 23,898 |
| RITR | 0.6433▲ | +0.0039 (+0.61%) | 0.6545 | 0.62 | 51,281 |
| RMCA | 24.295▼ | -0.02 (-0.08%) | 24.295 | 24.295 | 100 |
| RMMZ | 14.80 | +0.00 (+0.00%) | 14.8199 | 14.71 | 17,139 |
| RNGT | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 6,672 |
| RNR | 297.79▼ | -2.69 (-0.90%) | 300.46 | 293.88 | 312,700 |
| RNTY | 51.2864▲ | +0.1964 (+0.38%) | 51.2864 | 51.265 | 806 |
| ROK | 378.50▼ | -4.85 (-1.27%) | 386.73 | 375.41 | 1,190,795 |
| ROKU | 98.11▲ | +0.60 (+0.62%) | 101.36 | 96.98 | 3,092,170 |
| ROOT | 48.00▼ | -0.68 (-1.40%) | 49.9699 | 47.10 | 286,931 |
| RPC | 7.97▲ | +0.01 (+0.13%) | 8.09 | 7.83 | 566,292 |
| RPGL | 1.54▼ | -0.07 (-4.35%) | 1.57 | 1.48 | 173,484 |
| RPT | 14.76▼ | -0.24 (-1.60%) | 15.00 | 14.615 | 30,607 |
| RRGB | 4.45▼ | -0.11 (-2.41%) | 4.75 | 4.35 | 219,776 |
| RS | 311.15▼ | -1.97 (-0.63%) | 312.72 | 307.755 | 299,860 |
| RSF | 14.32▼ | -0.06 (-0.42%) | 14.40 | 14.32 | 11,026 |
| RSPF | 74.93▼ | -0.4789 (-0.64%) | 75.14 | 74.50 | 9,400 |
| RSPG | 101.19▲ | +0.31 (+0.31%) | 102.38 | 100.43 | 240,800 |
| RVER | 29.935▲ | +0.2855 (+0.96%) | 30.18 | 29.6988 | 2,029 |
| RVTY | 96.57▼ | -1.92 (-1.95%) | 99.175 | 95.65 | 1,603,670 |
| RW | 24.8214▼ | -0.3365 (-1.34%) | 24.8214 | 24.63 | 1,260 |
| RWO | 48.80▼ | -0.54 (-1.09%) | 48.82 | 48.32 | 18,900 |
| RWT | 6.06▼ | -0.06 (-0.98%) | 6.15 | 5.98 | 926,600 |
| RXRX | 3.54▼ | -0.10 (-2.75%) | 3.68 | 3.46 | 13,973,099 |
| RXST | 7.81▼ | -0.12 (-1.51%) | 8.08 | 7.75 | 577,228 |
| RXT | 2.38▼ | -0.04 (-1.65%) | 2.55 | 2.10 | 20,568,117 |
| RYAN | 39.34▼ | -0.16 (-0.41%) | 40.44 | 39.15 | 1,041,145 |
| SAIC | 93.41▲ | +0.11 (+0.12%) | 94.60 | 92.22 | 452,820 |
| SAR | 23.63▼ | -0.07 (-0.30%) | 23.86 | 23.42 | 171,200 |
| SARK | 30.63▲ | +0.31 (+1.02%) | 31.05 | 29.931 | 801,125 |
| SAWG | 21.783▼ | -0.1099 (-0.50%) | 21.783 | 21.783 | 100 |
| SAWS | 21.8804▼ | -0.6146 (-2.73%) | 21.8804 | 21.8804 | 38 |
| SBCF | 30.97▼ | -0.51 (-1.62%) | 31.27 | 30.62 | 557,400 |
| SBET | 7.93▼ | -0.20 (-2.46%) | 8.08 | 7.66 | 8,986,700 |
| SBFG | 20.63▼ | -0.01 (-0.05%) | 20.6602 | 20.35 | 10,573 |
| SBFM | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.12 | 37,630 |
| SBH | 15.25▼ | -0.18 (-1.17%) | 15.52 | 15.03 | 1,029,700 |
| SBLX | 2.46▲ | +0.01 (+0.41%) | 2.615 | 2.43 | 30,918 |
| SCAG | 1.692 | +0.00 (+0.00%) | 1.692 | 1.692 | 0 |
| SCAP | 36.86▼ | -0.3563 (-0.96%) | 36.86 | 36.66 | 1,069 |
| SCHB | 26.29▼ | -0.15 (-0.57%) | 26.47 | 26.05 | 12,757,100 |
| SCHJ | 24.85▼ | -0.04 (-0.16%) | 24.86 | 24.84 | 309,931 |
| SCHO | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.30 | 2,559,767 |
| SCHR | 25.09▼ | -0.05 (-0.20%) | 25.11 | 25.07 | 1,848,929 |
| SCHW | 95.41▼ | -0.63 (-0.66%) | 96.84 | 94.16 | 9,705,891 |
| SCHX | 26.88▼ | -0.14 (-0.52%) | 27.04 | 26.64 | 45,752,012 |
| SCKT | 0.90▼ | -0.01 (-1.10%) | 0.91 | 0.90 | 10,000 |
| SCLS | 22.026▲ | +0.2354 (+1.08%) | 22.026 | 22.026 | 543 |
| SCNX | 0.402▲ | +0.002 (+0.50%) | 0.425 | 0.4004 | 324,298 |
| SCPQ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 979 |
| SCSC | 37.67▼ | -0.42 (-1.10%) | 37.93 | 37.05 | 266,707 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.19 | 25.1714 | 112,915 |
| SDCP | 25.78▼ | -0.0199 (-0.08%) | 25.78 | 25.78 | 100 |
| SDGR | 13.03▼ | -0.09 (-0.69%) | 13.1608 | 12.58 | 1,323,928 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SDST | 3.38▼ | -0.07 (-2.03%) | 3.4999 | 3.25 | 34,490 |
| SEGG | 0.919▼ | -0.011 (-1.18%) | 0.94 | 0.8629 | 259,699 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.28 | 16.22 | 3,680,000 |
| SEMG | 25.6138▼ | -0.0013 (-0.01%) | 25.63 | 25.4301 | 28,065 |
| SENEB | 139.31 | +0.00 (+0.00%) | 139.31 | 139.31 | 0 |
| SERA | 2.00▼ | -0.02 (-0.99%) | 2.08 | 2.00 | 15,004 |
| SFBS | 78.90▼ | -1.05 (-1.31%) | 79.57 | 77.715 | 413,099 |
| SFHG | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.68 | 20,478 |
| SFLO | 30.4629▼ | -0.1696 (-0.55%) | 30.7799 | 30.3088 | 63,662 |
| SFNC | 20.03▼ | -0.18 (-0.89%) | 20.18 | 19.70 | 934,500 |
| SGLC | 38.76▲ | +0.05 (+0.13%) | 38.81 | 38.5116 | 11,497 |
| SGRP | 0.7683▲ | +0.0007 (+0.09%) | 0.7815 | 0.75 | 41,355 |
| SH | 36.38▲ | +0.21 (+0.58%) | 36.68 | 36.16 | 22,398,700 |
| SHAK | 96.79▼ | -0.61 (-0.63%) | 101.00 | 94.71 | 1,205,374 |
| SHEL | 82.94▲ | +0.24 (+0.29%) | 83.48 | 82.27 | 6,445,239 |
| SHFS | 0.858▲ | +0.0081 (+0.95%) | 0.86 | 0.83 | 51,111 |
| SHOC | 74.59▼ | -0.34 (-0.45%) | 74.68 | 73.175 | 6,828 |
| SHPP | 31.7064▼ | -0.8732 (-2.68%) | 31.7064 | 31.7064 | 12 |
| SHUS | 48.201▼ | -0.5284 (-1.08%) | 48.201 | 48.201 | 100 |
| SHV | 110.13▲ | +0.02 (+0.02%) | 110.13 | 110.12 | 2,205,503 |
| SI | 13.03▼ | -0.08 (-0.61%) | 13.69 | 12.86 | 71,709 |
| SILA | 25.06▼ | -0.16 (-0.63%) | 25.14 | 24.74 | 181,633 |
| SILO | 0.35▼ | -0.0099 (-2.75%) | 0.35 | 0.3166 | 229,943 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 865 |
| SITC | 6.25▼ | -0.05 (-0.79%) | 6.295 | 6.17 | 729,910 |
| SJ | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.13 | 3,033 |
| SJCP | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 14 |