Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNS | 1.225▲ | +0.015 (+1.24%) | 1.3032 | 1.21 | 12,074 |
| JUSA | 61.7611▲ | +0.2331 (+0.38%) | 61.7611 | 61.7611 | 122 |
| JXN | 98.01▲ | +0.16 (+0.16%) | 98.67 | 97.625 | 227,194 |
| JYD | 4.03▼ | -0.04 (-0.98%) | 4.1399 | 3.9534 | 5,804 |
| JYNT | 8.42▼ | -0.02 (-0.24%) | 8.52 | 8.39 | 71,479 |
| KBUF | 33.1603▲ | +0.0111 (+0.03%) | 33.1603 | 33.1603 | 137 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.1392 | 413 |
| KCSH | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 22 |
| KDEF | 40.67▲ | +0.09 (+0.22%) | 40.8681 | 40.54 | 59,868 |
| KDRN | 23.6027▼ | -0.0373 (-0.16%) | 23.6027 | 23.6027 | 3 |
| KE | 28.90▲ | +0.04 (+0.14%) | 29.07 | 28.38 | 75,457 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KEMQ | 25.7356▲ | +0.1936 (+0.76%) | 25.855 | 25.717 | 16,680 |
| KEP | 18.21▼ | -0.05 (-0.27%) | 18.21 | 18.04 | 299,900 |
| KEX | 113.52▲ | +0.43 (+0.38%) | 114.5819 | 113.255 | 300,452 |
| KEY | 18.38▼ | -0.02 (-0.11%) | 18.505 | 18.37 | 4,701,414 |
| KFFB | 4.20▼ | -0.10 (-2.33%) | 4.20 | 4.20 | 363 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 245 |
| KGRN | 28.35▲ | +0.219 (+0.78%) | 28.54 | 28.30 | 13,287 |
| KIDS | 18.49▼ | -0.10 (-0.54%) | 18.68 | 18.295 | 100,261 |
| KIDZ | 0.3906▼ | -0.0046 (-1.16%) | 0.4111 | 0.3802 | 173,068 |
| KINS | 15.22▼ | -0.03 (-0.20%) | 15.325 | 15.18 | 52,965 |
| KLAR | 31.47▲ | +0.50 (+1.61%) | 31.90 | 30.87 | 1,216,247 |
| KLIC | 45.11▲ | +0.15 (+0.33%) | 45.26 | 44.44 | 398,568 |
| KLMN | 28.1055▲ | +0.1105 (+0.39%) | 28.1055 | 28.1055 | 4 |
| KLXY | 26.4494▼ | -0.0386 (-0.15%) | 26.4494 | 26.4494 | 84 |
| KMID | 24.21▲ | +0.06 (+0.25%) | 24.22 | 24.21 | 421 |
| KMLM | 26.71▲ | +0.045 (+0.17%) | 26.74 | 26.645 | 34,681 |
| KMTS | 26.98▼ | -0.02 (-0.07%) | 27.97 | 26.70 | 67,230 |
| KNSA | 42.52▼ | -0.02 (-0.05%) | 42.89 | 42.02 | 147,753 |
| KOKU | 119.2471▲ | +0.4935 (+0.42%) | 119.2471 | 119.2471 | 52 |
| KONG | 30.1704▲ | +0.0944 (+0.31%) | 30.1704 | 30.1704 | 0 |
| KOP | 29.67▼ | -0.03 (-0.10%) | 29.908 | 29.40 | 93,985 |
| KPDD | 19.7644▲ | +0.036 (+0.18%) | 19.92 | 19.70 | 8,823 |
| KPLT | 6.20▼ | -0.01 (-0.16%) | 6.49 | 5.98 | 34,574 |
| KPRO | 30.515▲ | +0.0151 (+0.05%) | 30.515 | 30.515 | 0 |
| KRKR | 4.8201▲ | +0.0001 (+0.00%) | 4.8201 | 4.8201 | 373 |
| KRMN | 67.03▼ | -0.40 (-0.59%) | 68.60 | 66.7974 | 647,877 |
| KSCP | 4.85▲ | +0.01 (+0.21%) | 4.92 | 4.7673 | 86,839 |
| KSPY | 28.96▼ | -0.023 (-0.08%) | 29.0111 | 28.96 | 8,879 |
| KT | 18.36▲ | +0.01 (+0.05%) | 18.43 | 18.22 | 830,600 |
| KTOS | 76.10▲ | +0.33 (+0.44%) | 76.4899 | 75.01 | 891,060 |
| KURA | 12.14▲ | +0.15 (+1.25%) | 12.265 | 11.965 | 635,589 |
| KVHI | 5.99▲ | +0.04 (+0.67%) | 6.10 | 5.93 | 36,047 |
| KVYO | 28.56▲ | +0.17 (+0.60%) | 28.89 | 28.40 | 459,176 |
| KWEB | 37.57▲ | +0.07 (+0.19%) | 37.6799 | 37.36 | 10,107,498 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| KYMR | 67.88▲ | +0.02 (+0.03%) | 68.195 | 67.09 | 450,021 |
| KYTX | 7.67▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 154,086 |
| KZR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.05 | 31,845 |
| LABD | 21.27▼ | -0.10 (-0.47%) | 21.54 | 21.16 | 1,798,160 |
| LABU | 166.65▲ | +1.15 (+0.69%) | 167.20 | 164.01 | 371,154 |
| LAD | 318.84▲ | +0.25 (+0.08%) | 319.725 | 314.50 | 93,850 |
| LAKE | 15.18▲ | +0.06 (+0.40%) | 15.24 | 15.01 | 41,166 |
| LALT | 23.1102▲ | +0.0197 (+0.09%) | 23.1717 | 23.0139 | 3,500 |
| LANV | 1.95 | +0.00 (+0.00%) | 2.00 | 1.93 | 21,326 |
| LARK | 29.04▼ | -0.10 (-0.34%) | 29.04 | 29.04 | 2,048 |
| LASR | 35.23▲ | +0.52 (+1.50%) | 35.30 | 34.38 | 374,042 |
| LAUR | 30.90▲ | +0.12 (+0.39%) | 31.12 | 30.72 | 499,012 |
| LBAY | 24.5189▲ | +0.0999 (+0.41%) | 24.5189 | 24.5189 | 378 |
| LBRDK | 46.29▲ | +0.08 (+0.17%) | 47.1063 | 46.115 | 445,989 |
| LBRT | 17.78▲ | +0.05 (+0.28%) | 18.071 | 17.51 | 1,415,023 |
| LBTYB | 11.3455▲ | +0.0637 (+0.56%) | 11.7718 | 11.1983 | 61,000 |
| LCDS | 65.1907▲ | +0.2727 (+0.42%) | 65.1907 | 65.1907 | 1 |
| LCNB | 15.87▼ | -0.01 (-0.06%) | 15.9649 | 15.7445 | 14,958 |
| LDI | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.7562 | 1,879,108 |
| LDOS | 191.10▲ | +0.74 (+0.39%) | 191.67 | 190.2957 | 379,578 |
| LDRC | 25.375▼ | -0.016 (-0.06%) | 25.375 | 25.375 | 219 |
| LDWY | 3.77▼ | -0.03 (-0.79%) | 3.77 | 3.77 | 500 |
| LEU | 259.30▲ | +5.08 (+2.00%) | 263.60 | 253.56 | 434,500 |
| LFMD | 3.83▼ | -0.01 (-0.26%) | 3.935 | 3.79 | 626,421 |
| LFT | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.60 | 93,098 |
| LFUS | 256.02▼ | -0.08 (-0.03%) | 257.83 | 254.93 | 79,297 |
| LGCF | 34.0691▲ | +0.2101 (+0.62%) | 34.0691 | 34.0691 | 1 |
| LGDX | 22.8511▲ | +0.0861 (+0.38%) | 22.8511 | 22.8511 | 0 |
| LGHT | 10.2018▲ | +0.0268 (+0.26%) | 10.2018 | 10.2018 | 27 |
| LGN | 45.98▲ | +0.22 (+0.48%) | 46.93 | 45.35 | 245,580 |
| LGRO | 40.7078▲ | +0.2748 (+0.68%) | 40.7078 | 40.66 | 820 |
| LHAI | 12.51▲ | +0.08 (+0.64%) | 12.95 | 12.10 | 49,896 |
| LI | 18.39▼ | -0.04 (-0.22%) | 18.52 | 18.18 | 4,375,837 |
| LINE | 35.82 | +0.00 (+0.00%) | 36.64 | 35.59 | 467,139 |
| LIVN | 63.81▼ | -0.03 (-0.05%) | 64.00 | 63.33 | 233,552 |
| LLYVK | 79.21▲ | +0.08 (+0.10%) | 79.85 | 78.61 | 121,660 |
| LMBO | 29.06▲ | +1.96 (+7.23%) | 29.5415 | 28.19 | 20,572 |
| LMFA | 0.9905▲ | +0.0284 (+2.95%) | 1.01 | 0.9553 | 240,855 |
| LMND | 78.12▲ | +0.59 (+0.76%) | 79.075 | 77.15 | 1,193,492 |
| LMNX | 37.5632▲ | +0.4602 (+1.24%) | 38.09 | 36.07 | 13,105 |
| LMTS | 23.4191▼ | -0.1139 (-0.48%) | 23.4191 | 23.4191 | 12 |
| LMUB | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.655 | 5,451 |
| LNGX | 37.4415▲ | +0.6745 (+1.83%) | 37.5899 | 37.44 | 1,073 |
| LNKB | 7.62▼ | -0.05 (-0.65%) | 7.79 | 7.57 | 65,417 |
| LNKS | 0.3506▲ | +0.0212 (+6.44%) | 0.3545 | 0.3315 | 30,550 |
| LNT | 69.47▲ | +0.29 (+0.42%) | 69.59 | 69.16 | 950,885 |
| LNTH | 58.87▲ | +0.12 (+0.20%) | 58.87 | 58.24 | 362,218 |
| LOB | 31.92▼ | -0.25 (-0.78%) | 32.315 | 31.81 | 122,621 |
| LOGO | 20.9665▲ | +0.1255 (+0.60%) | 20.9665 | 20.9665 | 102 |
| LONZ | 50.715▲ | +0.035 (+0.07%) | 50.7184 | 50.71 | 5,620 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LOPP | 32.9469▲ | +0.0619 (+0.19%) | 32.9469 | 32.9469 | 101 |
| LOTI | 25.71▼ | -0.02 (-0.08%) | 25.71 | 25.71 | 1 |