Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 124.56▼ | -0.17 (-0.14%) | 125.17 | 123.20 | 914,743 |
| OCFC | 18.33▼ | -0.08 (-0.43%) | 18.59 | 18.235 | 692,555 |
| ODD | 35.40▲ | +0.06 (+0.17%) | 35.62 | 34.6401 | 683,786 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |
| OEI | 25.8961▲ | +0.051 (+0.20%) | 25.92 | 25.8961 | 364 |
| OFLX | 32.48▼ | -0.02 (-0.06%) | 32.99 | 32.1475 | 31,993 |
| OGIG | 50.208▼ | -0.392 (-0.77%) | 50.77 | 50.20 | 10,590 |
| OII | 27.27▲ | +0.20 (+0.74%) | 27.69 | 26.86 | 789,000 |
| OIS | 8.18▼ | -0.01 (-0.12%) | 8.2999 | 8.1209 | 539,723 |
| OLN | 23.41▼ | -0.22 (-0.93%) | 23.70 | 23.20 | 1,344,300 |
| OLPX | 1.64▼ | -0.01 (-0.61%) | 1.661 | 1.59 | 1,020,376 |
| OM | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.01 | 515,900 |
| OMEX | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.115 | 840,769 |
| ONB | 23.26▼ | -0.03 (-0.13%) | 23.498 | 23.21 | 5,473,753 |
| ONC | 338.19▼ | -0.10 (-0.03%) | 340.83 | 336.18 | 152,285 |
| ONCH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 200 |
| OND | 41.3363▼ | -0.2499 (-0.60%) | 41.3363 | 41.3363 | 243 |
| ONEO | 135.709▼ | -0.331 (-0.24%) | 135.709 | 135.709 | 80 |
| ONFO | 0.726▼ | -0.007 (-0.95%) | 0.7393 | 0.7104 | 23,943 |
| ONL | 2.15▲ | +0.02 (+0.94%) | 2.195 | 2.1201 | 237,074 |
| ONTO | 220.26▲ | +2.41 (+1.11%) | 223.495 | 214.44 | 825,666 |
| OOSB | 14.094▲ | +0.0427 (+0.30%) | 14.094 | 14.094 | 54 |
| OPAD | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.28 | 3,939,676 |
| OPHC | 4.77 | +0.00 (+0.00%) | 4.78 | 4.67 | 63,900 |
| OPK | 1.28 | +0.00 (+0.00%) | 1.30 | 1.27 | 2,374,129 |
| OPPJ | 51.42▲ | +0.44 (+0.86%) | 52.2999 | 51.23 | 103,670 |
| OPTT | 0.4192▼ | -0.0107 (-2.49%) | 0.434 | 0.413 | 4,168,372 |
| OPTX | 3.80▼ | -0.18 (-4.52%) | 3.9618 | 3.53 | 862,181 |
| ORI | 43.05▼ | -0.27 (-0.62%) | 43.37 | 42.93 | 1,265,658 |
| ORIQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| OS | 23.62 | +0.00 (+0.00%) | 23.66 | 23.62 | 3,165,189 |
| OSIS | 291.99▲ | +1.19 (+0.41%) | 293.425 | 287.97 | 161,070 |
| OSS | 10.66▼ | -0.19 (-1.75%) | 11.20 | 10.29 | 3,006,594 |
| OSTX | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4247 | 425,058 |
| OTIS | 90.16▼ | -0.19 (-0.21%) | 91.38 | 89.76 | 3,446,752 |
| OTLK | 0.5462▲ | +0.024 (+4.60%) | 0.5587 | 0.522 | 2,045,652 |
| OVID | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.57 | 838,189 |
| OXBR | 1.255▲ | +0.0276 (+2.25%) | 1.255 | 1.22 | 12,822 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZK | 48.50▼ | -0.01 (-0.02%) | 48.935 | 48.45 | 1,804,858 |
| PAAA | 51.44▲ | +0.03 (+0.06%) | 51.45 | 51.43 | 978,300 |
| PAG | 163.96▼ | -0.43 (-0.26%) | 165.92 | 162.9201 | 103,034 |
| PAL | 9.99▼ | -0.02 (-0.20%) | 10.3718 | 9.903 | 218,798 |
| PALU | 18.45▼ | -0.02 (-0.11%) | 18.748 | 17.89 | 36,910 |
| PANG | 11.3377▼ | -0.0129 (-0.11%) | 11.50 | 10.99 | 26,669 |
| PANW | 187.66▼ | -0.07 (-0.04%) | 189.4999 | 184.675 | 7,053,068 |
| PAPI | 26.98▼ | -0.11 (-0.41%) | 26.99 | 26.91 | 110,200 |
| PATN | 28.85 | +0.00 (+0.00%) | 28.92 | 28.7541 | 145,433 |
| PAX | 17.42▼ | -0.01 (-0.06%) | 17.59 | 17.295 | 578,334 |
| PBJ | 46.3411▼ | -0.3023 (-0.65%) | 46.45 | 46.23 | 33,056 |
| PBOT | 26.105▲ | +0.018 (+0.07%) | 26.105 | 26.105 | 100 |
| PBRG | 18.2125▲ | +0.1927 (+1.07%) | 18.2125 | 18.2125 | 42 |
| PBYI | 6.37▼ | -0.01 (-0.16%) | 6.4768 | 6.34 | 247,552 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PCCE | 13.503▼ | -0.162 (-1.19%) | 13.503 | 13.503 | 100 |
| PCEF | 20.15▲ | +0.03 (+0.15%) | 20.1899 | 20.09 | 88,809 |
| PCEM | 11.893▲ | +0.059 (+0.50%) | 11.893 | 11.893 | 12 |
| PCLN | 26.9404▲ | +0.1429 (+0.53%) | 26.9404 | 26.9404 | 14 |
| PCLO | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 336 |
| PCSC | 13.30▼ | -0.35 (-2.56%) | 13.41 | 13.1907 | 35,431 |
| PCYO | 11.63▼ | -0.06 (-0.51%) | 11.775 | 11.58 | 68,734 |
| PDI | 18.13▲ | +0.01 (+0.06%) | 18.17 | 18.11 | 2,232,800 |
| PDLB | 16.45▼ | -0.04 (-0.24%) | 16.59 | 16.30 | 50,975 |
| PDN | 44.00▲ | +0.22 (+0.50%) | 44.00 | 43.821 | 5,476 |
| PDSB | 0.9513▲ | +0.0066 (+0.70%) | 1.00 | 0.93 | 530,028 |
| PDT | 12.81▼ | -0.02 (-0.16%) | 12.83 | 12.77 | 130,300 |
| PDX | 19.72▼ | -0.07 (-0.35%) | 19.795 | 19.60 | 157,000 |
| PELI | 10.58▲ | +0.04 (+0.38%) | 10.80 | 10.45 | 1,066,600 |
| PEN | 350.78▲ | +0.29 (+0.08%) | 352.075 | 349.12 | 3,292,044 |
| PEVC | 28.5848▼ | -0.0052 (-0.02%) | 28.65 | 28.56 | 3,203 |
| PEW | 3.19 | +0.00 (+0.00%) | 3.28 | 3.12 | 859,900 |
| PFFR | 18.34▲ | +0.09 (+0.49%) | 18.34 | 18.29 | 25,800 |
| PFFV | 22.59▲ | +0.02 (+0.09%) | 22.59 | 22.54 | 30,930 |
| PFIS | 50.01▼ | -0.29 (-0.58%) | 50.38 | 49.68 | 22,293 |
| PFRL | 49.795▲ | +0.045 (+0.09%) | 49.81 | 49.77 | 7,600 |
| PFUT | 25.722▼ | -0.156 (-0.60%) | 25.722 | 25.722 | 100 |
| PGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PHB | 18.70▲ | +0.02 (+0.11%) | 18.70 | 18.67 | 105,689 |
| PHI | 22.33▲ | +0.10 (+0.45%) | 22.36 | 22.06 | 44,598 |
| PHIO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 136,202 |
| PHO | 74.33▼ | -0.02 (-0.03%) | 74.41 | 73.965 | 35,900 |
| PHOE | 14.22 | +0.00 (+0.00%) | 14.22 | 14.22 | 0 |
| PHR | 16.39▼ | -0.06 (-0.36%) | 16.545 | 16.111 | 990,900 |
| PHYD | 52.3725▲ | +0.0343 (+0.07%) | 52.3725 | 52.3725 | 124 |
| PHYL | 35.705▲ | +0.03 (+0.08%) | 35.72 | 35.68 | 108,622 |
| PICB | 23.78 | +0.00 (+0.00%) | 23.801 | 23.75 | 41,274 |
| PID | 22.55▼ | -0.03 (-0.13%) | 22.59 | 22.5101 | 112,267 |
| PIE | 25.4139▼ | -0.212 (-0.83%) | 25.44 | 25.22 | 18,628 |
| PIFI | 94.67▼ | -0.169 (-0.18%) | 94.67 | 94.67 | 100 |
| PIII | 3.20▼ | -0.10 (-3.03%) | 3.8467 | 3.1205 | 34,071 |
| PIPR | 376.28▲ | +1.78 (+0.48%) | 379.54 | 374.9275 | 123,157 |
| PJIO | 63.263▼ | -0.042 (-0.07%) | 63.379 | 63.26 | 1,000 |
| PJT | 188.10▲ | +1.43 (+0.77%) | 190.08 | 186.65 | 254,758 |
| PK | 11.42▼ | -0.07 (-0.61%) | 11.505 | 11.21 | 3,279,400 |
| PKE | 25.09▼ | -0.07 (-0.28%) | 25.41 | 24.55 | 323,393 |
| PKG | 221.33▼ | -0.63 (-0.28%) | 222.27 | 219.50 | 570,800 |
| PKST | 13.99 | +0.00 (+0.00%) | 14.13 | 13.786 | 115,984 |
| PLDR | 37.224▼ | -0.049 (-0.13%) | 37.224 | 37.224 | 100 |
| PLMK | 10.483▲ | +0.003 (+0.03%) | 10.483 | 10.483 | 575 |
| PLRX | 1.29▲ | +0.01 (+0.78%) | 1.315 | 1.27 | 588,395 |