Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 91.0275▼ | -0.0512 (-0.06%) | 91.0275 | 90.95 | 814 |
| PBK | 0.5823▼ | -0.0171 (-2.85%) | 0.5984 | 0.565 | 236,088 |
| PCAP | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 2,304 |
| PCAR | 126.20▼ | -0.47 (-0.37%) | 128.255 | 124.85 | 3,583,749 |
| PCF | 5.51▼ | -0.06 (-1.08%) | 5.57 | 5.5013 | 36,716 |
| PCFI | 22.575▲ | +0.01 (+0.04%) | 22.575 | 22.575 | 10 |
| PCHI | 24.35 | +0.00 (+0.00%) | 24.36 | 24.29 | 15,037 |
| PCIG | 8.535▼ | -0.1305 (-1.51%) | 8.535 | 8.535 | 200 |
| PCLA | 4.75▼ | -0.14 (-2.86%) | 5.09 | 4.66 | 54,352 |
| PCLC | 23.86▼ | -0.30 (-1.24%) | 23.86 | 23.86 | 100 |
| PCRX | 25.61▲ | +0.01 (+0.04%) | 26.00 | 25.23 | 410,478 |
| PCSC | 11.90▼ | -0.10 (-0.83%) | 12.18 | 11.875 | 39,803 |
| PCSG | 22.5709▲ | +0.0509 (+0.23%) | 22.5709 | 22.5709 | 39 |
| PCT | 6.045▼ | -0.05 (-0.82%) | 6.23 | 5.965 | 4,495,012 |
| PCY | 21.35▼ | -0.01 (-0.05%) | 21.3851 | 21.34 | 193,333 |
| PDD | 84.14▼ | -2.54 (-2.93%) | 84.75 | 83.50 | 10,424,815 |
| PDDL | 13.2685▼ | -0.8315 (-5.90%) | 13.3901 | 13.055 | 32,011 |
| PDM | 9.80▼ | -0.08 (-0.81%) | 9.99 | 9.725 | 513,215 |
| PECE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| PEGA | 32.16▼ | -0.76 (-2.31%) | 33.199 | 31.21 | 3,077,875 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.935 | 1.92 | 639,849 |
| PEXL | 70.5424▼ | -0.9196 (-1.29%) | 70.575 | 70.5424 | 487 |
| PFFV | 22.055▼ | -0.035 (-0.16%) | 22.0764 | 22.05 | 50,692 |
| PFXF | 17.47▼ | -0.07 (-0.40%) | 17.565 | 17.3299 | 924,663 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGRI | 26.023▼ | -0.2274 (-0.87%) | 26.023 | 26.023 | 8 |
| PHI | 19.71▲ | +0.21 (+1.08%) | 19.89 | 19.62 | 173,680 |
| PHYL | 34.90▼ | -0.05 (-0.14%) | 34.96 | 34.8965 | 87,873 |
| PID | 22.94▼ | -0.079 (-0.34%) | 23.075 | 22.892 | 25,218 |
| PIII | 10.82▼ | -0.29 (-2.61%) | 11.09 | 10.7845 | 11,081 |
| PIM | 3.15▼ | -0.01 (-0.32%) | 3.17 | 3.15 | 36,078 |
| PKG | 233.07▼ | -0.97 (-0.41%) | 237.72 | 229.95 | 642,945 |
| PKOH | 37.76▼ | -0.68 (-1.77%) | 38.705 | 36.67 | 72,826 |
| PLBC | 61.35▼ | -0.61 (-0.98%) | 63.065 | 60.78 | 73,425 |
| PLCE | 2.96▼ | -0.01 (-0.34%) | 3.01 | 2.95 | 177,205 |
| PLD | 149.79▼ | -0.27 (-0.18%) | 153.35 | 148.00 | 4,802,694 |
| PLGO | 25.40▼ | -0.04 (-0.16%) | 26.02 | 25.22 | 255,641 |
| PLOW | 44.62▼ | -0.30 (-0.67%) | 45.4037 | 44.35 | 162,346 |
| PLTA | 12.21▼ | -0.44 (-3.48%) | 12.62 | 11.69 | 54,470 |
| PLTR | 132.38▼ | -2.06 (-1.53%) | 134.7698 | 129.05 | 31,565,729 |
| PLTU | 31.91▼ | -1.07 (-3.24%) | 33.1094 | 30.35 | 1,907,858 |
| PLTY | 30.63▼ | -0.50 (-1.61%) | 31.15 | 30.15 | 92,743 |
| PLUR | 1.86▲ | +0.06 (+3.33%) | 2.0093 | 1.8246 | 37,329 |
| PLUT | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.95 | 306 |
| PMCB | 0.633▼ | -0.0268 (-4.06%) | 0.6743 | 0.63 | 108,112 |
| PML | 7.54▲ | +0.02 (+0.27%) | 7.55 | 7.5002 | 370,629 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 129,703 |
| PMTS | 18.81▼ | -0.36 (-1.88%) | 19.39 | 18.6201 | 22,617 |
| POET | 7.39▼ | -0.28 (-3.65%) | 7.695 | 7.19 | 14,423,007 |
| POLA | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.5607 | 6,212 |
| PPH | 110.04▲ | +0.16 (+0.15%) | 111.4673 | 109.59 | 497,456 |
| PPT | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.42 | 38,052 |
| PQAP | 31.7046▼ | -0.1563 (-0.49%) | 31.71 | 31.7046 | 219 |
| PQJL | 30.202▼ | -0.2624 (-0.86%) | 30.24 | 30.18 | 3,316 |
| PQNT | 22.6137▼ | -0.0474 (-0.21%) | 22.6137 | 22.6137 | 12 |
| PQOC | 30.9823▼ | -0.1335 (-0.43%) | 30.9823 | 30.9823 | 16 |
| PRAB | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.96 | 7 |
| PRAE | 39.741▼ | -0.135 (-0.34%) | 39.741 | 39.741 | 100 |
| PRAY | 34.6792▼ | -0.3346 (-0.96%) | 34.69 | 34.6792 | 670 |
| PRE | 18.29▼ | -0.62 (-3.28%) | 19.10 | 17.18 | 134,128 |
| PRF | 54.38▼ | -0.30 (-0.55%) | 54.725 | 54.285 | 227,662 |
| PRFD | 51.00▲ | +0.03 (+0.06%) | 51.01 | 50.99 | 5,231 |
| PRIM | 85.96▼ | -2.05 (-2.33%) | 89.13 | 84.57 | 3,081,878 |
| PRME | 3.13▼ | -0.09 (-2.80%) | 3.22 | 3.08 | 3,346,705 |
| PRTH | 6.69▼ | -0.10 (-1.47%) | 6.71 | 6.53 | 251,315 |
| PRTS | 5.30▼ | -0.06 (-1.12%) | 5.355 | 5.25 | 12,624 |
| PRXG | 38.762▼ | -0.4945 (-1.26%) | 38.762 | 38.762 | 100 |
| PSCF | 67.4481▼ | -0.5475 (-0.81%) | 67.83 | 67.25 | 2,455 |
| PSCU | 64.7666▼ | -0.318 (-0.49%) | 64.7666 | 64.7666 | 100 |
| PSHG | 1.69▼ | -0.03 (-1.74%) | 1.70 | 1.68 | 22,211 |
| PSIL | 24.13▼ | -0.14 (-0.58%) | 24.7299 | 23.915 | 71,518 |
| PTIR | 11.89▼ | -0.41 (-3.33%) | 12.34 | 11.31 | 3,031,632 |
| PTOR | 9.9991▼ | -0.0008 (-0.01%) | 9.9991 | 9.9991 | 855 |
| PTRN | 28.11▼ | -0.81 (-2.80%) | 28.97 | 27.85 | 1,841,093 |
| PVAL | 51.95▼ | -0.27 (-0.52%) | 52.305 | 51.835 | 1,920,936 |
| PVI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 452 |
| PWER | 40.40▲ | +0.2368 (+0.59%) | 40.40 | 40.40 | 56 |
| PXE | 37.01▲ | +0.72 (+1.98%) | 37.1533 | 36.53 | 10,813 |
| PXLW | 5.60▼ | -0.10 (-1.75%) | 5.73 | 5.52 | 30,088 |
| PYPL | 56.56▼ | -0.17 (-0.30%) | 57.17 | 55.70 | 19,027,870 |
| PYPU | 37.09▼ | -0.3159 (-0.84%) | 37.54 | 36.041 | 10,784 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QDPL | 45.21▼ | -0.42 (-0.92%) | 45.4985 | 45.10 | 105,830 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 46 |
| QIDX | 11.674▼ | -0.071 (-0.60%) | 11.674 | 11.674 | 300 |
| QIS | 10.0574▲ | +0.1374 (+1.39%) | 10.0574 | 10.0574 | 53 |
| QLVE | 32.4926▼ | -0.0715 (-0.22%) | 32.4926 | 32.4926 | 20 |
| QNXT | 30.1629▼ | -0.3974 (-1.30%) | 30.29 | 30.1629 | 780 |
| QPX | 47.4164▼ | -0.3136 (-0.66%) | 47.44 | 47.30 | 37,537 |
| QQLV | 25.2356▼ | -0.1805 (-0.71%) | 25.2356 | 25.2356 | 143 |
| QRFT | 69.7553▲ | +0.1064 (+0.15%) | 69.7553 | 69.73 | 2,950 |
| QSEA | 10.54▼ | -0.0274 (-0.26%) | 10.54 | 10.54 | 1,113 |
| QSI | 0.8224▲ | +0.0031 (+0.38%) | 0.8462 | 0.803 | 2,274,729 |
| QTRX | 3.865▼ | -0.095 (-2.40%) | 4.15 | 3.83 | 529,061 |
| QTTB | 15.05▼ | -0.16 (-1.05%) | 15.95 | 14.75 | 1,315,924 |
| QTWO | 54.86▼ | -0.72 (-1.30%) | 56.834 | 54.41 | 1,007,724 |
| RAAY | 102.1199▼ | -0.0001 (+0.00%) | 102.1199 | 102.1199 | 6 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 26 |
| RARE | 29.28▼ | -0.94 (-3.11%) | 30.07 | 28.96 | 1,419,848 |
| RAUS | 29.1939▼ | -0.252 (-0.86%) | 29.32 | 29.12 | 16,295 |