Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 33.9381▲ | +0.1239 (+0.37%) | 33.94 | 33.91 | 1,048 |
| QXO | 13.46▲ | +0.24 (+1.82%) | 13.685 | 13.295 | 11,884,904 |
| RA | 12.55▲ | +0.02 (+0.16%) | 12.5796 | 12.5101 | 159,842 |
| RAAR | 51.345▲ | +0.055 (+0.11%) | 51.345 | 51.345 | 113 |
| RAAY | 102.705 | +0.00 (+0.00%) | 102.705 | 102.705 | 19 |
| RACE | 417.93▲ | +4.70 (+1.14%) | 419.35 | 412.82 | 300,771 |
| RBC | 490.78▼ | -0.11 (-0.02%) | 494.96 | 482.1501 | 153,406 |
| RC | 1.76▲ | +0.01 (+0.57%) | 1.7999 | 1.72 | 611,254 |
| RCEL | 10.94▲ | +0.18 (+1.67%) | 11.20 | 10.70 | 319,388 |
| RCGE | 31.3684▲ | +0.264 (+0.85%) | 31.3684 | 31.3684 | 6 |
| RCLO | 25.0848▲ | +0.0248 (+0.10%) | 25.10 | 25.0739 | 2,496 |
| RCLR | 51.6496▲ | +0.0496 (+0.10%) | 51.6496 | 51.6496 | 11 |
| RCLY | 103.3392▲ | +0.1041 (+0.10%) | 103.3392 | 103.3392 | 6 |
| RCTR | 34.1294▲ | +0.5588 (+1.66%) | 34.1294 | 34.12 | 644 |
| RDGT | 0.9012▼ | -0.0339 (-3.63%) | 0.97 | 0.8901 | 144,399 |
| RDIV | 63.26▲ | +0.24 (+0.38%) | 63.3499 | 62.915 | 36,450 |
| REAI | 21.2707▲ | +0.1878 (+0.89%) | 21.2707 | 21.2707 | 12 |
| REAX | 18.40▲ | +0.37 (+2.05%) | 18.94 | 18.06 | 698,612 |
| REFA | 23.8712▲ | +0.297 (+1.26%) | 23.8712 | 23.8712 | 8 |
| RELY | 26.92▲ | +0.10 (+0.37%) | 27.479 | 25.91 | 3,824,867 |
| REMC | 23.4723▲ | +0.2539 (+1.09%) | 23.4723 | 23.4723 | 8 |
| RESM | 24.2124▲ | +0.0982 (+0.41%) | 24.2124 | 24.2124 | 10 |
| REXR | 37.01▲ | +0.38 (+1.04%) | 37.02 | 36.67 | 1,593,116 |
| REZI | 19.53▲ | +0.14 (+0.72%) | 19.649 | 19.0391 | 1,699,516 |
| RFDI | 92.8974▲ | +0.9374 (+1.02%) | 93.73 | 92.8311 | 2,154 |
| RFFC | 77.5699▲ | +1.0835 (+1.42%) | 77.58 | 77.5699 | 1,985 |
| RFMZ | 12.90 | +0.00 (+0.00%) | 13.015 | 12.8801 | 33,005 |
| RGLD | 264.85▲ | +6.47 (+2.50%) | 265.84 | 259.0701 | 494,075 |
| RGS | 28.80▲ | +0.21 (+0.73%) | 29.03 | 28.56 | 11,185 |
| RGYY | 5.895▲ | +0.035 (+0.60%) | 5.91 | 5.86 | 18,060 |
| RHTX | 20.4184▲ | +0.2184 (+1.08%) | 20.4184 | 20.4184 | 11 |
| RIET | 9.35▲ | +0.01 (+0.11%) | 9.42 | 9.32 | 57,431 |
| RILA | 12.2207▲ | +0.1774 (+1.47%) | 12.2207 | 12.2207 | 95 |
| RIME | 0.2488▼ | -0.0012 (-0.48%) | 0.2583 | 0.2418 | 988,614 |
| RINF | 32.895▼ | -0.045 (-0.14%) | 32.895 | 32.89 | 212 |
| RISE | 19.5199▲ | +0.2326 (+1.21%) | 19.5199 | 19.495 | 1,240 |
| RITA | 21.211▲ | +0.0837 (+0.40%) | 21.211 | 21.12 | 590 |
| RITR | 0.1033▲ | +0.0046 (+4.66%) | 0.1056 | 0.092 | 63,345,133 |
| RIV | 10.91▼ | -0.02 (-0.18%) | 10.9447 | 10.86 | 106,246 |
| RKSG | 29.0819▲ | +0.2869 (+1.00%) | 29.0819 | 29.0819 | 8 |
| RKTO | 0.6908▼ | -0.0006 (-0.09%) | 0.7098 | 0.6797 | 189,833 |
| RLI | 64.04▲ | +0.69 (+1.09%) | 64.80 | 63.73 | 428,939 |
| RMBI | 15.86▼ | -0.04 (-0.25%) | 15.99 | 15.80 | 64,965 |
| RMCO | 2.78 | +0.00 (+0.00%) | 2.88 | 2.75 | 13,157 |
| RMHY | 24.935▲ | +0.025 (+0.10%) | 24.96 | 24.891 | 1,028 |
| RMI | 15.0428▼ | -0.0022 (-0.01%) | 15.0999 | 15.03 | 5,867 |
| RMRC | 25.9953▲ | +0.1468 (+0.57%) | 25.9953 | 25.9953 | 9 |
| RMT | 13.81▲ | +0.04 (+0.29%) | 13.95 | 13.71 | 176,817 |
| RNGT | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 113 |
| RNW | 6.83▲ | +0.02 (+0.29%) | 6.845 | 6.811 | 1,416,107 |
| ROAD | 102.68▲ | +1.55 (+1.53%) | 102.90 | 99.83 | 379,116 |
| ROC | 4.15▲ | +0.05 (+1.22%) | 4.30 | 4.12 | 6,823 |
| ROIV | 34.41▲ | +0.23 (+0.67%) | 34.43 | 33.67 | 6,152,847 |
| ROKU | 158.31▲ | +0.61 (+0.39%) | 158.85 | 157.36 | 2,026,589 |
| ROLR | 6.00 | +0.00 (+0.00%) | 6.1349 | 6.00 | 15,830 |
| ROP | 422.35▲ | +6.56 (+1.58%) | 429.60 | 418.445 | 603,549 |
| RPAY | 3.88▲ | +0.05 (+1.31%) | 3.90 | 3.775 | 304,569 |
| RPD | 11.47▲ | +0.40 (+3.61%) | 11.55 | 11.02 | 1,889,089 |
| RPGL | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.43 | 190,418 |
| RPV | 123.33▲ | +0.45 (+0.37%) | 123.37 | 122.57 | 129,683 |
| RRBI | 103.49▲ | +0.68 (+0.66%) | 104.6325 | 102.97 | 103,706 |
| RRC | 42.37▼ | -0.11 (-0.26%) | 43.06 | 42.27 | 2,304,837 |
| RSMV | 28.9788▲ | +0.1488 (+0.52%) | 28.98 | 28.9788 | 123 |
| RTOO | 24.08▲ | +0.3625 (+1.53%) | 24.08 | 24.08 | 583 |
| RTX | 202.13▲ | +1.35 (+0.67%) | 202.665 | 200.10 | 3,705,609 |
| RTXG | 24.7387▲ | +0.2311 (+0.94%) | 24.7387 | 24.47 | 3,093 |
| RVNL | 24.2794▲ | +0.858 (+3.66%) | 24.46 | 23.71 | 43,087 |
| RVP | 0.7139▼ | -0.0061 (-0.85%) | 0.729 | 0.7032 | 5,450 |
| RVT | 18.47▲ | +0.15 (+0.82%) | 18.51 | 18.26 | 107,172 |
| RWIN | 27.9997▲ | +0.4141 (+1.50%) | 27.9997 | 27.9997 | 8 |
| RXRX | 3.44▲ | +0.06 (+1.78%) | 3.45 | 3.2901 | 13,600,363 |
| RYET | 0.8101▼ | -0.0239 (-2.87%) | 0.8554 | 0.80 | 42,470 |
| RYLD | 16.21▲ | +0.05 (+0.31%) | 16.23 | 16.1501 | 556,202 |
| RYN | 20.32▲ | +0.09 (+0.44%) | 20.61 | 20.225 | 4,411,468 |
| SA | 32.57▲ | +1.46 (+4.69%) | 32.70 | 31.44 | 498,373 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 250 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 129,209 |
| SAFX | 0.3794▲ | +0.0023 (+0.61%) | 0.394 | 0.373 | 2,695,109 |
| SAGP | 37.4605▲ | +0.329 (+0.89%) | 37.4889 | 37.302 | 1,496 |
| SANA | 3.92▲ | +0.03 (+0.77%) | 3.9599 | 3.80 | 2,468,848 |
| SASS | 24.3981▲ | +0.2081 (+0.86%) | 24.3981 | 24.3981 | 22 |
| SAWG | 24.3705▲ | +0.1719 (+0.71%) | 24.3705 | 24.3705 | 54 |
| SBCF | 34.38▲ | +0.24 (+0.70%) | 34.66 | 34.205 | 571,259 |
| SBGI | 13.93▲ | +0.18 (+1.31%) | 13.99 | 13.62 | 427,694 |
| SBI | 7.56▼ | -0.01 (-0.13%) | 7.59 | 7.56 | 12,082 |
| SBRA | 20.93▲ | +0.07 (+0.34%) | 20.96 | 20.67 | 1,981,630 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 93 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 23,274 |
| SCAP | 38.3543▲ | +0.3543 (+0.93%) | 38.3543 | 38.3505 | 1,056 |
| SCDS | 75.0517▲ | +0.4711 (+0.63%) | 75.0517 | 75.0517 | 13 |
| SCHA | 34.21▲ | +0.17 (+0.50%) | 34.27 | 33.915 | 3,262,823 |
| SCHY | 33.35▲ | +0.22 (+0.66%) | 33.41 | 33.265 | 382,798 |
| SCNX | 0.3659▼ | -0.0041 (-1.11%) | 0.3711 | 0.3634 | 292,128 |
| SCO | 22.81▲ | +0.27 (+1.20%) | 22.955 | 22.505 | 4,115,750 |
| SCTX | 30.81▼ | -0.09 (-0.29%) | 32.25 | 29.75 | 147,961 |
| SDCP | 25.4153▲ | +0.0202 (+0.08%) | 25.4153 | 25.4153 | 10 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,006 |
| SDOG | 73.70▲ | +0.19 (+0.26%) | 73.74 | 73.12 | 24,544 |
| SEAT | 5.96▼ | -0.16 (-2.61%) | 6.03 | 5.95 | 43,650 |
| SEDG | 33.80▼ | -0.18 (-0.53%) | 34.41 | 33.05 | 1,837,208 |