Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUF | 28.95▲ | +0.1264 (+0.44%) | 28.95 | 28.95 | 9 |
| TRUI | 23.9835▼ | -0.0325 (-0.14%) | 23.9835 | 23.9835 | 8 |
| TRUM | 25.2671▲ | +0.1567 (+0.62%) | 25.2671 | 25.2671 | 20 |
| TRUN | 32.2459▲ | +0.7778 (+2.47%) | 32.2459 | 32.2459 | 49 |
| TRUO | 26.7119▲ | +0.3413 (+1.29%) | 26.7119 | 26.7119 | 29 |
| TRUR | 23.8903▲ | +0.0965 (+0.41%) | 23.8903 | 23.8903 | 7 |
| TSBK | 45.54▲ | +0.16 (+0.35%) | 46.00 | 45.38 | 23,797 |
| TSCZ | 49.84▲ | +0.025 (+0.05%) | 49.84 | 49.84 | 6 |
| TSEE | 23.9579▼ | -0.362 (-1.49%) | 23.9579 | 23.9579 | 18 |
| TSRS | 24.9175▲ | +0.1215 (+0.49%) | 24.9175 | 24.9175 | 169 |
| TSSD | 29.13▼ | -0.979 (-3.25%) | 29.13 | 29.12 | 500 |
| TTAM | 13.67▼ | -0.01 (-0.07%) | 13.87 | 13.54 | 136,938 |
| TTI | 5.32▲ | +0.01 (+0.19%) | 5.404 | 5.22 | 2,760,294 |
| TUSB | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.44 | 24,800 |
| TUSK | 2.705▼ | -0.005 (-0.18%) | 2.735 | 2.66 | 75,688 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 711,916 |
| TXN | 276.48▼ | -2.64 (-0.95%) | 284.47 | 274.16 | 7,950,541 |
| TXNM | 58.52▼ | -0.03 (-0.05%) | 58.725 | 58.50 | 1,648,266 |
| TXNY | 50.225▲ | +0.005 (+0.01%) | 50.225 | 50.225 | 662 |
| TXUG | 26.4009▼ | -0.4541 (-1.69%) | 26.4009 | 26.4009 | 7 |
| TY | 34.60▲ | +0.12 (+0.35%) | 35.1899 | 34.58 | 28,253 |
| UAC | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 0 |
| UBSI | 46.69▲ | +0.09 (+0.19%) | 47.25 | 46.385 | 808,307 |
| UGLD | 19.82▼ | -0.07 (-0.35%) | 20.0999 | 19.69 | 45,678 |
| UGP | 7.80▲ | +0.16 (+2.09%) | 7.85 | 7.6109 | 3,524,700 |
| ULVM | 104.8596▲ | +0.1036 (+0.10%) | 104.885 | 104.67 | 897 |
| UNIY | 46.649▲ | +0.014 (+0.03%) | 46.71 | 46.56 | 1,300 |
| UPAR | 15.324▼ | -0.007 (-0.05%) | 15.324 | 15.324 | 200 |
| UPGD | 82.35▼ | -0.46 (-0.56%) | 82.35 | 82.35 | 100 |
| USBC | 0.4382▼ | -0.0118 (-2.62%) | 0.4611 | 0.4284 | 153,656 |
| USCA | 45.4525▼ | -0.5857 (-1.27%) | 45.4525 | 45.4525 | 161 |
| USCB | 22.35▲ | +0.02 (+0.09%) | 22.94 | 22.15 | 27,825 |
| USCL | 86.3546▼ | -1.1044 (-1.26%) | 86.3546 | 86.3546 | 67 |
| USEA | 2.52▼ | -0.02 (-0.79%) | 2.5786 | 2.51 | 82,013 |
| USFI | 23.815▼ | -0.025 (-0.10%) | 23.815 | 23.815 | 100 |
| USFR | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 8,905,621 |
| USIN | 47.5692▲ | +0.0448 (+0.09%) | 47.5692 | 47.5692 | 94 |
| USIO | 2.82▼ | -0.04 (-1.40%) | 2.83 | 2.77 | 130,989 |
| USMD | 30.3499▼ | -1.0871 (-3.46%) | 30.3499 | 30.3499 | 7 |
| USNA | 15.54▲ | +0.16 (+1.04%) | 15.89 | 15.155 | 211,700 |
| UTI | 20.58▲ | +0.08 (+0.39%) | 20.64 | 20.12 | 864,015 |
| UTSI | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.2701 | 4,237 |
| UTWY | 40.0129▲ | +0.0232 (+0.06%) | 40.0129 | 40.0129 | 918 |
| UUP | 28.92▼ | -0.08 (-0.28%) | 28.99 | 28.87 | 2,151,814 |
| UVV | 40.67▲ | +0.24 (+0.59%) | 41.18 | 40.325 | 294,493 |
| UXI | 51.03▼ | -0.12 (-0.23%) | 51.03 | 50.98 | 800 |
| UYG | 90.16▲ | +0.74 (+0.83%) | 91.64 | 89.29 | 15,600 |
| UYM | 29.26▲ | +0.44 (+1.53%) | 29.79 | 28.96 | 8,700 |
| UYSC | 11.00▲ | +0.09 (+0.82%) | 11.00 | 11.00 | 2 |
| UZX | 1.16▼ | -0.04 (-3.33%) | 1.2104 | 1.14 | 18,594 |
| V | 402.61▲ | +2.86 (+0.72%) | 404.742 | 399.73 | 6,755,350 |
| VALE | 13.06▲ | +0.04 (+0.31%) | 13.245 | 12.99 | 26,332,355 |
| VBCF | 72.8162▼ | -0.0521 (-0.07%) | 73.01 | 72.73 | 3,143 |
| VBNK | 22.28▼ | -0.11 (-0.49%) | 22.635 | 22.0635 | 54,713 |
| VCIG | 0.2485▼ | -0.0216 (-8.00%) | 0.2743 | 0.245 | 633,876 |
| VCLT | 69.80▼ | -0.17 (-0.24%) | 70.15 | 69.62 | 6,145,745 |
| VCV | 9.00▲ | +0.05 (+0.56%) | 9.03 | 8.8923 | 193,555 |
| VDI | 35.7349▲ | +0.299 (+0.84%) | 35.7349 | 35.7349 | 429 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VEEE | 10.07▲ | +0.01 (+0.10%) | 10.14 | 9.62 | 26,585 |
| VEEM | 23.1156▼ | -0.3944 (-1.68%) | 23.1156 | 23.1156 | 12 |
| VEFA | 81.0037▼ | -0.0563 (-0.07%) | 81.0037 | 81.0037 | 6 |
| VGRO | 24.9393▼ | -0.4953 (-1.95%) | 24.9393 | 24.9393 | 127 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHI | 14.68▲ | +0.02 (+0.14%) | 14.77 | 14.1801 | 6,674 |
| VICI | 23.60▲ | +0.14 (+0.60%) | 23.79 | 23.42 | 12,960,615 |
| VII | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 761 |
| VIVK | 1.48▼ | -0.02 (-1.33%) | 1.7199 | 1.48 | 399,573 |
| VLOS | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.6605 | 15,809 |
| VMET | 8.46▲ | +0.04 (+0.48%) | 8.6108 | 8.36 | 274,720 |
| VMSD | 25.165▲ | +0.02 (+0.08%) | 25.165 | 25.165 | 6 |
| VNCE | 12.86▼ | -0.47 (-3.53%) | 13.78 | 12.6134 | 440,390 |
| VNIE | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 11 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 2 |
| VNSE | 41.9882▼ | -0.4656 (-1.10%) | 41.9882 | 41.9882 | 14 |
| VNT | 33.34▲ | +0.04 (+0.12%) | 33.96 | 33.01 | 1,173,109 |
| VNTG | 0.5665▲ | +0.0296 (+5.51%) | 0.6187 | 0.5207 | 501,689 |
| VOYA | 94.01▼ | -1.11 (-1.17%) | 95.85 | 93.17 | 659,519 |
| VPFF | 23.5048▼ | -0.2501 (-1.05%) | 23.5048 | 23.5048 | 32 |
| VRNS | 48.72▲ | +1.38 (+2.92%) | 48.76 | 48.60 | 36,255,018 |
| VST | 152.02▼ | -2.15 (-1.39%) | 155.16 | 151.145 | 5,193,450 |
| VSTL | 23.42▼ | -0.57 (-2.38%) | 24.18 | 23.09 | 86,676 |
| VUS | 29.5158▼ | -0.2855 (-0.96%) | 29.5158 | 29.5158 | 12 |
| VUSI | 49.905▲ | +0.02 (+0.04%) | 49.905 | 49.905 | 7 |
| VZ | 44.79▲ | +0.39 (+0.88%) | 45.055 | 44.37 | 19,900,678 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.735 | 2.64 | 4,989 |
| WCMG | 20.6051▲ | +0.0204 (+0.10%) | 20.6051 | 20.6051 | 83 |
| WDGF | 30.055▲ | +0.382 (+1.29%) | 30.055 | 30.055 | 83 |
| WEN | 6.70 | +0.00 (+0.00%) | 6.76 | 6.62 | 5,185,649 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WFCF | 13.90▼ | -0.16 (-1.14%) | 13.99 | 13.90 | 4,582 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WHD | 61.71▲ | +0.52 (+0.85%) | 62.27 | 61.09 | 581,543 |
| WING | 131.72▲ | +0.69 (+0.53%) | 136.32 | 130.79 | 1,456,722 |
| WIT | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.92 | 9,953,732 |
| WIW | 7.96▼ | -0.01 (-0.13%) | 7.97 | 7.90 | 276,389 |
| WLCO | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 7,208 |
| WLDS | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.2201 | 53,589 |
| WLII | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 233,296 |