Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOVF | 27.863▲ | +0.129 (+0.47%) | 27.863 | 27.81 | 4,500 |
| SOXL | 35.86▲ | +4.13 (+13.02%) | 36.31 | 32.65 | 106,884,824 |
| SOXQ | 52.77▲ | +2.32 (+4.60%) | 53.02 | 51.00 | 556,300 |
| SOXX | 282.70▲ | +11.87 (+4.38%) | 284.05 | 273.62 | 6,422,200 |
| SOXY | 57.58▲ | +2.043 (+3.68%) | 57.73 | 56.08 | 4,600 |
| SPAM | 32.0509▲ | +0.3445 (+1.09%) | 32.0509 | 31.71 | 1,528 |
| SPBC | 43.937▲ | +0.905 (+2.10%) | 43.937 | 43.37 | 4,200 |
| SPBW | 27.028▲ | +0.179 (+0.67%) | 27.04 | 26.967 | 10,800 |
| SPBX | 27.04▲ | +0.215 (+0.80%) | 27.11 | 26.967 | 13,300 |
| SPCB | 8.42▲ | +0.16 (+1.94%) | 8.4499 | 8.16 | 97,832 |
| SPCT | 25.56▲ | +0.138 (+0.54%) | 25.56 | 25.50 | 600 |
| SPCY | 19.9465▲ | +1.1005 (+5.84%) | 20.03 | 18.7509 | 5,052 |
| SPD | 39.08▲ | +0.573 (+1.49%) | 39.126 | 38.695 | 29,200 |
| SPDG | 39.695▲ | +0.017 (+0.04%) | 39.73 | 39.695 | 300 |
| SPDV | 33.9464▲ | +0.1395 (+0.41%) | 33.98 | 33.69 | 5,789 |
| SPDW | 42.72▲ | +0.11 (+0.26%) | 42.79 | 42.47 | 3,961,600 |
| SPE | 14.97▲ | +0.02 (+0.13%) | 15.07 | 14.90 | 25,300 |
| SPFF | 9.1103▲ | +0.0603 (+0.67%) | 9.13 | 9.08 | 27,547 |
| SPGM | 75.20▲ | +0.87 (+1.17%) | 75.30 | 74.50 | 57,200 |
| SPGP | 109.47▲ | +0.68 (+0.63%) | 109.92 | 108.72 | 108,400 |
| SPHB | 108.52▲ | +2.13 (+2.00%) | 109.03 | 106.97 | 272,221 |
| SPHL | 0.4187▲ | +0.0198 (+4.96%) | 0.4669 | 0.3824 | 159,161 |
| SPHQ | 73.03▲ | +0.20 (+0.27%) | 73.3056 | 72.74 | 1,302,996 |
| SPHR | 77.94▲ | +1.94 (+2.55%) | 78.49 | 75.44 | 769,613 |
| SPHY | 23.70▲ | +0.07 (+0.30%) | 23.70 | 23.64 | 4,251,400 |
| SPIR | 7.94▲ | +0.25 (+3.25%) | 7.985 | 7.51 | 464,328 |
| SPIT | 25.09▲ | +1.016 (+4.22%) | 25.09 | 25.08 | 100 |
| SPMD | 57.00▲ | +1.11 (+1.99%) | 57.00 | 55.83 | 9,449,600 |
| SPNT | 20.42▲ | +0.02 (+0.10%) | 20.81 | 20.25 | 538,400 |
| SPOK | 12.77▲ | +0.05 (+0.39%) | 12.79 | 12.56 | 170,970 |
| SPRB | 107.00▲ | +2.00 (+1.90%) | 108.02 | 99.65 | 121,769 |
| SPRC | 2.48▲ | +0.07 (+2.90%) | 2.57 | 2.25 | 29,400 |
| SPRO | 2.38▲ | +0.07 (+3.03%) | 2.40 | 2.33 | 627,019 |
| SPRY | 8.03▲ | +0.44 (+5.80%) | 8.09 | 7.56 | 2,648,699 |
| SPSM | 45.77▲ | +0.72 (+1.60%) | 45.77 | 45.01 | 9,762,700 |
| SPT | 9.93▲ | +0.18 (+1.85%) | 10.14 | 9.70 | 1,361,860 |
| SPTM | 80.86▲ | +1.17 (+1.47%) | 81.01 | 80.01 | 637,526 |
| SPUC | 48.577▲ | +0.997 (+2.10%) | 48.60 | 47.685 | 61,400 |
| SPUS | 50.46▲ | +0.98 (+1.98%) | 50.54 | 49.80 | 384,200 |
| SPUT | 27.0631▲ | +0.2071 (+0.77%) | 27.09 | 27.01 | 4,992 |
| SPUU | 179.37▲ | +5.18 (+2.97%) | 179.804 | 175.42 | 22,283 |
| SPVM | 65.43▲ | +0.2566 (+0.39%) | 65.699 | 65.24 | 8,007 |
| SPVU | 54.7233▲ | +0.159 (+0.29%) | 54.81 | 54.51 | 2,508 |
| SPWH | 1.96▲ | +0.06 (+3.16%) | 1.98 | 1.87 | 189,484 |
| SPWO | 26.19▲ | +0.25 (+0.96%) | 26.21 | 26.078 | 9,554 |
| SPWR | 1.69▲ | +0.08 (+4.97%) | 1.73 | 1.60 | 1,190,595 |
| SPXC | 211.97▲ | +7.40 (+3.62%) | 213.56 | 203.005 | 314,917 |
| SPXD | 25.314▲ | +0.124 (+0.49%) | 25.33 | 25.22 | 5,600 |
| SPXE | 72.4115▲ | +1.2123 (+1.70%) | 72.4115 | 71.91 | 329 |
| SPXL | 209.18▲ | +8.75 (+4.37%) | 210.31 | 202.62 | 2,737,861 |
| SPXN | 72.8946▲ | +1.3263 (+1.85%) | 72.98 | 72.8946 | 882 |
| SPXT | 101.497▲ | +1.0934 (+1.09%) | 101.58 | 101.06 | 9,070 |
| SPXV | 72.9033▲ | +1.2584 (+1.76%) | 72.9033 | 72.64 | 1,526 |
| SPXX | 17.34▲ | +0.19 (+1.11%) | 17.48 | 17.2201 | 25,483 |
| SPY | 668.73▲ | +9.70 (+1.47%) | 670.06 | 661.59 | 80,437,940 |
| SPYC | 42.545▲ | +0.7038 (+1.68%) | 42.591 | 42.40 | 4,000 |
| SPYD | 42.92▲ | +0.04 (+0.09%) | 43.01 | 42.655 | 2,148,587 |
| SPYG | 106.07▲ | +3.47 (+3.38%) | 106.07 | 103.39 | 5,855,296 |
| SPYM | 78.74▲ | +1.21 (+1.56%) | 78.83 | 77.835 | 25,927,264 |
| SPYQ | 156.465▲ | +4.9999 (+3.30%) | 156.465 | 155.17 | 4,900 |
| SPYT | 17.809▲ | +0.239 (+1.36%) | 17.83 | 17.63 | 86,319 |
| SPYV | 56.06▲ | +0.82 (+1.48%) | 56.06 | 55.14 | 15,297,600 |
| SPYX | 55.13▲ | +0.83 (+1.53%) | 55.21 | 54.5551 | 124,657 |
| SQLV | 41.539▲ | +0.309 (+0.75%) | 41.60 | 41.539 | 1,400 |
| SQNS | 5.71▲ | +0.24 (+4.39%) | 5.73 | 5.37 | 206,700 |
| SRE | 93.91▲ | +1.41 (+1.52%) | 95.05 | 91.97 | 13,102,200 |
| SRET | 21.685▲ | +0.0171 (+0.08%) | 21.70 | 21.60 | 26,923 |
| SRFM | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.015 | 1,937,634 |
| SRHQ | 38.3091▲ | +0.3158 (+0.83%) | 38.3091 | 38.3091 | 9 |
| SRHR | 53.8243▲ | +0.0673 (+0.13%) | 53.8243 | 53.80 | 117 |
| SRLN | 41.33▲ | +0.11 (+0.27%) | 41.34 | 41.2401 | 3,616,196 |
| SROI | 32.944▲ | +0.3187 (+0.98%) | 32.944 | 32.89 | 200 |
| SRRK | 41.79▲ | +1.58 (+3.93%) | 41.98 | 40.315 | 1,461,720 |
| SRTA | 4.26▲ | +0.06 (+1.43%) | 4.285 | 4.17 | 811,500 |
| SRVR | 28.98▲ | +0.24 (+0.84%) | 28.98 | 28.5907 | 68,514 |
| SRXH | 0.299▲ | +0.0255 (+9.32%) | 0.299 | 0.2503 | 487,299 |
| SSNC | 84.58▲ | +0.68 (+0.81%) | 84.755 | 83.345 | 2,020,580 |
| SSO | 55.86▲ | +1.60 (+2.95%) | 56.075 | 54.68 | 3,679,987 |
| SSP | 4.43▲ | +0.31 (+7.52%) | 4.91 | 3.805 | 6,013,213 |
| SSPY | 85.641▲ | +0.466 (+0.55%) | 85.74 | 85.641 | 1,800 |
| SSRM | 21.53▲ | +1.36 (+6.74%) | 21.56 | 20.21 | 1,960,405 |
| SSTI | 6.26▲ | +0.10 (+1.62%) | 6.335 | 6.08 | 161,589 |
| SSUS | 47.80▲ | +0.59 (+1.25%) | 47.85 | 47.66 | 10,800 |
| SSXU | 33.895▲ | +0.185 (+0.55%) | 33.895 | 33.838 | 200 |
| SSYS | 8.58▲ | +0.04 (+0.47%) | 8.62 | 8.445 | 638,308 |
| ST | 30.94▲ | +0.71 (+2.35%) | 31.23 | 29.95 | 1,687,421 |
| STC | 75.18▲ | +0.65 (+0.87%) | 76.19 | 73.90 | 194,600 |
| STEC | 1.33▲ | +0.0901 (+7.27%) | 1.45 | 1.15 | 320,800 |
| STEM | 14.95▲ | +0.63 (+4.40%) | 15.19 | 13.962 | 190,100 |
| STEP | 61.47▲ | +0.94 (+1.55%) | 61.65 | 59.78 | 434,001 |
| STEW | 17.86▲ | +0.04 (+0.22%) | 17.89 | 17.68 | 56,900 |
| STEX | 4.16▲ | +0.45 (+12.13%) | 4.30 | 3.695 | 922,800 |
| STGW | 5.49▲ | +0.15 (+2.81%) | 5.575 | 5.25 | 2,383,034 |
| STHH | 45.1039▲ | +0.3129 (+0.70%) | 45.1039 | 44.6499 | 582 |
| STHO | 7.65▲ | +0.11 (+1.46%) | 7.68 | 7.50 | 87,423 |
| STKE | 2.45▲ | +0.22 (+9.87%) | 2.58 | 2.17 | 246,300 |
| STKS | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.8413 | 12,463 |
| STLA | 10.13▲ | +0.26 (+2.63%) | 10.17 | 9.94 | 9,025,100 |
| STLD | 161.19▲ | +3.03 (+1.92%) | 161.79 | 156.91 | 1,731,187 |
| STM | 22.08▲ | +0.11 (+0.50%) | 22.18 | 21.78 | 4,799,900 |