Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 140.27▲ | +3.09 (+2.25%) | 144.6049 | 132.96 | 578,594 |
| PICB | 23.40▲ | +0.05 (+0.21%) | 23.4199 | 23.25 | 67,144 |
| PIE | 30.9407▲ | +0.4947 (+1.62%) | 31.08 | 30.55 | 14,595 |
| PII | 66.27▲ | +3.21 (+5.09%) | 67.795 | 61.43 | 994,850 |
| PINK | 36.67▲ | +0.11 (+0.30%) | 36.7999 | 36.15 | 35,497 |
| PIO | 43.5451▲ | +0.2232 (+0.52%) | 43.5451 | 43.08 | 3,333 |
| PIPR | 80.76▲ | +0.72 (+0.90%) | 81.53 | 79.125 | 386,819 |
| PIZ | 56.1726▲ | +0.4359 (+0.78%) | 56.43 | 55.355 | 39,668 |
| PJFG | 116.084▲ | +0.285 (+0.25%) | 116.61 | 115.34 | 1,622 |
| PJFV | 93.0985▲ | +0.1317 (+0.14%) | 93.11 | 92.36 | 46,534 |
| PJIO | 63.3533▲ | +1.3209 (+2.13%) | 63.515 | 62.605 | 2,566 |
| PJT | 155.81▲ | +0.52 (+0.33%) | 158.93 | 151.68 | 369,764 |
| PK | 11.46▲ | +0.07 (+0.61%) | 11.56 | 11.205 | 2,859,881 |
| PKB | 101.03▲ | +0.117 (+0.12%) | 101.4568 | 99.901 | 12,863 |
| PKBK | 31.16▲ | +0.48 (+1.56%) | 31.22 | 30.37 | 157,417 |
| PKG | 213.76▲ | +0.55 (+0.26%) | 214.32 | 208.07 | 328,482 |
| PKOH | 30.31▲ | +0.43 (+1.44%) | 30.96 | 29.34 | 131,272 |
| PLAB | 51.06▲ | +1.23 (+2.47%) | 51.21 | 48.78 | 1,063,077 |
| PLBY | 1.29▲ | +0.02 (+1.57%) | 1.305 | 1.24 | 479,897 |
| PLDR | 38.3217▲ | +0.1297 (+0.34%) | 38.3217 | 38.08 | 370 |
| PLG | 1.69▲ | +0.06 (+3.68%) | 1.7399 | 1.59 | 2,695,882 |
| PLPC | 341.11▲ | +3.88 (+1.15%) | 345.295 | 333.83 | 76,000 |
| PLRX | 1.23▲ | +0.03 (+2.50%) | 1.2499 | 1.185 | 269,721 |
| PLTM | 18.86▲ | +0.12 (+0.64%) | 18.90 | 18.425 | 73,060 |
| PLX | 2.03▲ | +0.02 (+1.00%) | 2.065 | 1.98 | 844,456 |
| PMBS | 49.0698▲ | +0.099 (+0.20%) | 49.07 | 48.73 | 280,858 |
| PMCB | 0.7961▲ | +0.0279 (+3.63%) | 0.829 | 0.7727 | 256,522 |
| PMIO | 50.6748▲ | +0.0098 (+0.02%) | 50.69 | 50.61 | 25,150 |
| PMT | 10.52▲ | +0.02 (+0.19%) | 10.5894 | 10.3401 | 566,124 |
| PN | 4.23▲ | +0.26 (+6.55%) | 4.2525 | 3.95 | 27,457 |
| PNC | 218.37▲ | +1.54 (+0.71%) | 218.68 | 214.55 | 1,005,041 |
| PNFP | 97.33▲ | +0.54 (+0.56%) | 97.47 | 95.35 | 649,609 |
| PNR | 74.43▲ | +0.24 (+0.32%) | 74.80 | 72.49 | 1,742,510 |
| PODC | 4.20▲ | +0.17 (+4.22%) | 4.40 | 3.79 | 204,227 |
| POET | 14.82▲ | +0.04 (+0.27%) | 15.33 | 13.84 | 50,492,632 |
| POW | 30.88▲ | +0.96 (+3.21%) | 31.00 | 30.15 | 217,475 |
| POWR | 27.43▲ | +0.27 (+0.99%) | 27.5486 | 27.20 | 154,051 |
| PPEM | 22.476▲ | +0.25 (+1.12%) | 22.476 | 22.476 | 100 |
| PPG | 106.63▲ | +2.24 (+2.15%) | 107.395 | 101.61 | 1,164,266 |
| PPI | 21.7471▲ | +0.0371 (+0.17%) | 21.81 | 21.59 | 12,085 |
| PPIE | 28.174▲ | +0.2418 (+0.87%) | 28.174 | 28.174 | 100 |
| PPLT | 17.85▲ | +0.14 (+0.79%) | 17.879 | 17.40 | 1,086,440 |
| PPSI | 4.97▲ | +0.12 (+2.47%) | 5.19 | 4.5314 | 399,553 |
| PPTY | 32.978▲ | +0.0881 (+0.27%) | 32.978 | 32.978 | 300 |
| PQAP | 31.8458▲ | +0.0858 (+0.27%) | 31.8458 | 31.82 | 101 |
| PQDI | 19.3685▲ | +0.0085 (+0.04%) | 19.3799 | 19.34 | 2,226 |
| PQJA | 31.405▲ | +0.085 (+0.27%) | 31.405 | 31.37 | 100 |
| PQNT | 22.5486▲ | +0.0766 (+0.34%) | 22.5486 | 22.5486 | 21 |
| PQOC | 30.89▲ | +0.09 (+0.29%) | 30.89 | 30.89 | 5,274 |
| PQUS | 27.52▲ | +0.0625 (+0.23%) | 27.52 | 27.37 | 9,101 |
| PRAE | 40.236▲ | +0.1268 (+0.32%) | 40.236 | 40.236 | 5 |
| PRCS | 27.65▲ | +0.0028 (+0.01%) | 27.69 | 27.49 | 10,212 |
| PRCT | 28.93▲ | +0.82 (+2.92%) | 29.3937 | 27.74 | 1,408,044 |
| PREF | 18.935▲ | +0.005 (+0.03%) | 18.94 | 18.91 | 290,466 |
| PRF | 52.81▲ | +0.16 (+0.30%) | 52.859 | 52.2451 | 227,509 |
| PRFD | 50.875▲ | +0.1036 (+0.20%) | 51.10 | 50.7209 | 46,600 |
| PRFZ | 50.7447▲ | +0.3419 (+0.68%) | 50.8899 | 49.77 | 127,321 |
| PRGO | 11.35▲ | +0.19 (+1.70%) | 11.375 | 10.88 | 1,555,020 |
| PRIM | 110.00▲ | +3.31 (+3.10%) | 110.5482 | 104.7846 | 1,244,462 |
| PRK | 169.05▲ | +0.30 (+0.18%) | 169.88 | 166.52 | 45,035 |
| PRMB | 23.09▲ | +0.53 (+2.35%) | 23.185 | 22.255 | 1,919,881 |
| PRME | 2.95▲ | +0.12 (+4.24%) | 2.97 | 2.75 | 1,977,055 |
| PRMR | 26.564▲ | +0.1878 (+0.71%) | 26.575 | 26.36 | 1,675 |
| PRN | 233.7195▲ | +0.4927 (+0.21%) | 234.58 | 231.14 | 32,549 |
| PROF | 6.97▲ | +0.05 (+0.72%) | 7.035 | 6.84 | 49,574 |
| PROK | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.59 | 876,729 |
| PRSO | 0.9927▲ | +0.0257 (+2.66%) | 1.0093 | 0.95 | 619,867 |
| PRTA | 9.41▲ | +0.06 (+0.64%) | 9.42 | 9.04 | 388,741 |
| PRTO | 27.59▲ | +0.13 (+0.47%) | 27.59 | 27.59 | 100 |
| PRU | 104.24▲ | +1.02 (+0.99%) | 104.48 | 102.368 | 1,043,071 |
| PRVS | 30.48▲ | +0.085 (+0.28%) | 30.49 | 30.30 | 2,947 |
| PRXG | 39.44▲ | +0.0697 (+0.18%) | 39.4799 | 39.1799 | 6,194 |
| PRXV | 33.284▲ | +0.0773 (+0.23%) | 33.284 | 33.0999 | 1,973 |
| PRZO | 0.5079▲ | +0.0269 (+5.59%) | 0.5199 | 0.4656 | 396,878 |
| PSC | 63.9426▲ | +0.0326 (+0.05%) | 64.36 | 63.03 | 145,899 |
| PSCC | 32.7307▲ | +0.2082 (+0.64%) | 32.7307 | 32.18 | 1,995 |
| PSCD | 104.5615▲ | +1.5539 (+1.51%) | 104.5615 | 104.54 | 274 |
| PSCF | 61.6817▲ | +0.1482 (+0.24%) | 61.6817 | 61.6817 | 64 |
| PSCI | 166.0929▲ | +0.3723 (+0.22%) | 166.5801 | 164.07 | 1,224 |
| PSCM | 100.8625▲ | +0.1315 (+0.13%) | 100.8625 | 100.04 | 1,178 |
| PSCT | 80.65▲ | +0.88 (+1.10%) | 81.22 | 78.905 | 31,677 |
| PSCU | 63.7202▲ | +0.0565 (+0.09%) | 63.7202 | 63.40 | 538 |
| PSEC | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.16 | 5,431,033 |
| PSFE | 7.33▲ | +0.24 (+3.39%) | 7.51 | 6.8101 | 487,800 |
| PSIL | 20.4508▲ | +0.5794 (+2.92%) | 20.48 | 19.55 | 17,751 |
| PSIX | 39.59▲ | +2.63 (+7.12%) | 39.68 | 37.03 | 743,919 |
| PSLV | 24.67▲ | +0.19 (+0.78%) | 24.81 | 23.95 | 7,079,508 |
| PSN | 51.81▲ | +0.16 (+0.31%) | 52.06 | 49.90 | 410,368 |
| PSP | 60.81▲ | +0.79 (+1.32%) | 60.81 | 59.6301 | 17,495 |
| PSQH | 0.6189▲ | +0.0167 (+2.77%) | 0.6324 | 0.5805 | 188,528 |
| PSTL | 23.70▲ | +0.17 (+0.72%) | 23.8299 | 23.25 | 296,749 |
| PSTR | 30.6785▲ | +0.0669 (+0.22%) | 30.6785 | 30.47 | 10,310 |
| PSTV | 6.89▲ | +0.46 (+7.15%) | 7.30 | 6.50 | 284,530 |
| PTF | 121.7575▲ | +3.6609 (+3.10%) | 121.959 | 117.82 | 58,895 |
| PTGX | 102.01▲ | +1.13 (+1.12%) | 103.43 | 98.601 | 385,743 |
| PTIN | 36.109▲ | +0.2738 (+0.76%) | 36.20 | 35.63 | 4,850 |
| PTL | 278.30▲ | +1.04 (+0.38%) | 278.48 | 276.02 | 34,076 |
| PTLE | 4.67▲ | +0.02 (+0.43%) | 4.67 | 4.67 | 810 |
| PTRB | 41.27▲ | +0.01 (+0.02%) | 41.28 | 41.09 | 114,882 |
| PVAL | 50.10▲ | +0.26 (+0.52%) | 50.12 | 49.51 | 1,326,960 |