Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBSI | 37.06▲ | +0.98 (+2.72%) | 37.30 | 35.86 | 781,546 |
| UBXG | 1.89▲ | +0.1087 (+6.10%) | 1.94 | 1.77 | 142,000 |
| UCB | 32.40▲ | +0.91 (+2.89%) | 32.63 | 31.23 | 615,837 |
| UCC | 51.11▲ | +0.1628 (+0.32%) | 51.53 | 50.11 | 22,700 |
| UCTT | 27.98▲ | +0.20 (+0.72%) | 28.30 | 26.71 | 304,447 |
| UDI | 31.007▲ | +0.205 (+0.67%) | 31.007 | 30.85 | 200 |
| UDMY | 6.50▲ | +0.09 (+1.40%) | 6.515 | 6.26 | 1,740,409 |
| UDOW | 105.70▲ | +1.35 (+1.29%) | 107.38 | 100.16 | 3,111,800 |
| UDR | 36.36▲ | +0.21 (+0.58%) | 36.44 | 36.005 | 2,958,932 |
| UE | 19.59▲ | +0.27 (+1.40%) | 19.59 | 19.27 | 488,234 |
| UEIC | 4.62▲ | +0.17 (+3.82%) | 4.64 | 4.43 | 58,386 |
| UFO | 40.18▲ | +0.78 (+1.98%) | 40.67 | 38.1629 | 199,214 |
| UFPI | 91.98▲ | +1.68 (+1.86%) | 92.235 | 89.52 | 374,492 |
| UFPT | 199.34▲ | +3.88 (+1.99%) | 199.94 | 193.30 | 90,756 |
| UGRO | 0.575▲ | +0.2029 (+54.53%) | 0.78 | 0.44 | 227,720,800 |
| UHAL | 55.92▲ | +0.20 (+0.36%) | 56.235 | 55.50 | 110,468 |
| UHS | 203.81▲ | +6.05 (+3.06%) | 204.40 | 195.76 | 433,900 |
| UI | 754.73▲ | +67.88 (+9.88%) | 773.9499 | 671.4101 | 337,429 |
| UIVM | 60.5368▲ | +0.3118 (+0.52%) | 60.58 | 60.35 | 827 |
| UJB | 77.54▲ | +0.165 (+0.21%) | 77.54 | 77.54 | 100 |
| ULBI | 7.21▲ | +0.29 (+4.19%) | 7.49 | 6.50 | 242,597 |
| ULCC | 4.39▲ | +0.28 (+6.81%) | 4.46 | 3.99 | 4,274,924 |
| ULH | 19.10▲ | +0.10 (+0.53%) | 19.41 | 18.40 | 73,501 |
| ULS | 77.55▲ | +5.19 (+7.17%) | 79.05 | 72.49 | 747,862 |
| ULVM | 89.7044▲ | +0.9384 (+1.06%) | 89.7044 | 88.20 | 274 |
| ULY | 3.30▲ | +0.13 (+4.10%) | 3.39 | 3.09 | 108,335 |
| UMAC | 15.21▲ | +0.89 (+6.22%) | 15.55 | 13.15 | 3,199,539 |
| UMBF | 118.42▲ | +2.21 (+1.90%) | 119.35 | 115.295 | 563,418 |
| UMDD | 25.08▲ | +0.6508 (+2.66%) | 25.44 | 23.52 | 9,500 |
| UMH | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.135 | 601,760 |
| UNB | 25.00▲ | +0.17 (+0.68%) | 25.28 | 24.25 | 8,700 |
| UNCY | 4.56▲ | +0.07 (+1.56%) | 4.74 | 4.337 | 303,828 |
| UNF | 163.21▲ | +4.69 (+2.96%) | 163.54 | 156.21 | 227,400 |
| UNFI | 42.03▲ | +0.69 (+1.67%) | 42.43 | 41.085 | 854,761 |
| UNH | 359.93▲ | +1.27 (+0.35%) | 362.33 | 353.4001 | 5,949,664 |
| UNHG | 22.85▲ | +0.18 (+0.79%) | 23.14 | 22.01 | 2,735,100 |
| UNP | 227.08▲ | +1.23 (+0.54%) | 227.85 | 223.33 | 2,306,144 |
| UNTY | 49.31▲ | +2.15 (+4.56%) | 49.40 | 47.12 | 90,126 |
| UPAR | 15.448▲ | +0.059 (+0.38%) | 15.448 | 15.37 | 600 |
| UPBD | 21.42▲ | +0.48 (+2.29%) | 21.60 | 20.50 | 545,531 |
| UPGD | 74.6074▲ | +0.8958 (+1.22%) | 74.64 | 74.60 | 1,621 |
| UPGR | 26.601▲ | +0.667 (+2.57%) | 26.601 | 25.47 | 100 |
| UPLD | 2.44▲ | +0.06 (+2.52%) | 2.48 | 2.3184 | 58,615 |
| UPS | 84.05▲ | +0.87 (+1.05%) | 84.30 | 82.00 | 6,303,300 |
| UPST | 50.39▲ | +0.79 (+1.59%) | 50.94 | 47.76 | 5,609,137 |
| UPV | 82.92▲ | +0.6469 (+0.79%) | 82.92 | 82.56 | 200 |
| UPW | 100.60▲ | +1.74 (+1.76%) | 100.95 | 100.56 | 2,600 |
| URE | 61.77▲ | +1.1712 (+1.93%) | 61.85 | 60.90 | 1,100 |
| URI | 1,000.50▲ | +25.96 (+2.66%) | 1,007.97 | 955.42 | 306,100 |
| UROY | 4.27▲ | +0.01 (+0.23%) | 4.34 | 3.93 | 4,336,297 |
| URTH | 180.77▲ | +0.12 (+0.07%) | 181.48 | 178.39 | 304,800 |
| URTY | 56.32▲ | +2.26 (+4.18%) | 57.50 | 51.38 | 2,760,100 |
| USA | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.19 | 1,561,500 |
| USAF | 27.5759▲ | +0.0809 (+0.29%) | 27.6006 | 27.53 | 1,330 |
| USB | 47.09▲ | +0.93 (+2.01%) | 47.36 | 45.93 | 8,844,600 |
| USCB | 17.48▲ | +0.61 (+3.62%) | 17.57 | 16.625 | 31,059 |
| USE | 27.37▲ | +0.101 (+0.37%) | 27.40 | 27.345 | 1,200 |
| USEA | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.64 | 70,636 |
| USFD | 77.10▲ | +1.60 (+2.12%) | 77.20 | 75.30 | 1,600,910 |
| USGO | 14.50▲ | +0.85 (+6.23%) | 14.75 | 13.77 | 228,778 |
| USLM | 127.21▲ | +2.09 (+1.67%) | 127.36 | 123.79 | 54,647 |
| USNA | 21.21▲ | +0.68 (+3.31%) | 21.23 | 20.19 | 280,965 |
| USNG | 27.828▲ | +0.0451 (+0.16%) | 27.828 | 27.51 | 700 |
| USPH | 90.97▲ | +2.29 (+2.58%) | 91.50 | 88.09 | 82,800 |
| USRT | 57.67▲ | +0.55 (+0.96%) | 57.79 | 57.06 | 105,239 |
| USVM | 90.1956▲ | +1.1272 (+1.27%) | 90.5527 | 88.13 | 67,581 |
| UTG | 41.38▲ | +0.48 (+1.17%) | 41.5999 | 40.59 | 250,587 |
| UTI | 31.64▲ | +1.29 (+4.25%) | 31.69 | 29.945 | 472,767 |
| UTSL | 50.86▲ | +1.33 (+2.69%) | 51.329 | 49.092 | 101,900 |
| UUU | 6.07▲ | +0.64 (+11.79%) | 6.10 | 5.17 | 275,500 |
| UVE | 29.89▲ | +0.75 (+2.57%) | 30.02 | 29.04 | 189,400 |
| UVSP | 30.09▲ | +1.02 (+3.51%) | 30.18 | 28.78 | 72,580 |
| UWM | 48.42▲ | +1.34 (+2.85%) | 49.10 | 45.56 | 435,500 |
| UXI | 45.72▲ | +1.0438 (+2.34%) | 45.91 | 45.08 | 700 |
| UYG | 96.72▲ | +2.03 (+2.14%) | 97.90 | 93.13 | 36,200 |
| UYM | 23.94▲ | +0.4711 (+2.01%) | 24.00 | 23.07 | 4,200 |
| VABK | 40.15▲ | +1.15 (+2.95%) | 40.77 | 39.14 | 9,167 |
| VAC | 66.48▲ | +1.53 (+2.36%) | 67.09 | 63.66 | 318,200 |
| VALQ | 63.8458▲ | +0.4351 (+0.69%) | 64.0409 | 63.4725 | 2,308 |
| VAW | 204.83▲ | +2.01 (+0.99%) | 205.78 | 200.97 | 30,300 |
| VB | 255.61▲ | +2.55 (+1.01%) | 257.07 | 249.73 | 466,200 |
| VBK | 303.06▲ | +1.22 (+0.40%) | 305.56 | 296.49 | 147,400 |
| VBR | 207.60▲ | +2.71 (+1.32%) | 208.56 | 202.82 | 311,500 |
| VBTX | 31.85▲ | +0.80 (+2.58%) | 32.10 | 30.81 | 866,820 |
| VC | 113.29▲ | +0.86 (+0.76%) | 113.40 | 109.3842 | 1,038,406 |
| VCEL | 34.64▲ | +1.15 (+3.43%) | 35.70 | 32.90 | 884,952 |
| VCR | 387.20▲ | +1.28 (+0.33%) | 388.89 | 380.10 | 32,800 |
| VCTR | 68.16▲ | +0.98 (+1.46%) | 68.68 | 66.42 | 345,299 |
| VEA | 59.98▲ | +0.18 (+0.30%) | 60.19 | 59.30 | 14,566,500 |
| VEEA | 0.84▲ | +0.077 (+10.09%) | 0.88 | 0.7309 | 425,181 |
| VEGA | 48.68▲ | +0.0017 (+0.00%) | 48.84 | 48.44 | 1,100 |
| VEGI | 38.52▲ | +0.1249 (+0.33%) | 38.55 | 38.00 | 7,400 |
| VELO | 6.85▲ | +1.44 (+26.62%) | 7.36 | 5.12 | 1,991,000 |
| VENU | 13.25▲ | +0.62 (+4.91%) | 13.33 | 12.445 | 88,253 |
| VERI | 5.46▲ | +0.23 (+4.40%) | 5.69 | 4.765 | 13,741,291 |
| VERS | 63.124▲ | +0.7035 (+1.13%) | 63.124 | 61.54 | 1,100 |
| VERU | 4.15▲ | +0.01 (+0.24%) | 4.20 | 3.9243 | 74,087 |
| VEU | 71.27▲ | +0.01 (+0.01%) | 71.55 | 70.52 | 1,937,000 |
| VFC | 14.48▲ | +0.43 (+3.06%) | 14.66 | 13.72 | 5,783,100 |
| VFH | 129.90▲ | +1.71 (+1.33%) | 130.78 | 127.27 | 502,400 |