Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPVG | 7.42▲ | +0.20 (+2.77%) | 7.50 | 7.29 | 477,817 |
| TR | 37.99▲ | +1.73 (+4.77%) | 38.07 | 36.10 | 345,000 |
| TRAK | 18.70▲ | +0.06 (+0.32%) | 19.05 | 18.46 | 45,562 |
| TRAW | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.56 | 83,474 |
| TREE | 38.145▲ | +0.325 (+0.86%) | 38.85 | 37.59 | 194,329 |
| TREX | 62.15▲ | +0.94 (+1.54%) | 62.78 | 61.29 | 944,524 |
| TRIN | 14.97▲ | +0.17 (+1.15%) | 15.015 | 14.79 | 916,039 |
| TRMB | 82.02▲ | +1.35 (+1.67%) | 82.135 | 80.03 | 1,517,884 |
| TRMD | 17.87▲ | +0.34 (+1.94%) | 17.905 | 17.33 | 405,762 |
| TRMK | 38.30▲ | +0.30 (+0.79%) | 39.04 | 36.815 | 286,622 |
| TRND | 32.0493▲ | +0.176 (+0.55%) | 32.06 | 31.9405 | 3,714 |
| TRNS | 83.46▲ | +0.17 (+0.20%) | 85.08 | 82.99 | 73,024 |
| TROW | 106.41▲ | +3.36 (+3.26%) | 106.84 | 102.3218 | 2,356,114 |
| TROX | 5.56▲ | +0.20 (+3.73%) | 5.5808 | 5.36 | 1,682,893 |
| TRS | 30.04▲ | +0.62 (+2.11%) | 30.16 | 29.40 | 549,800 |
| TRST | 35.34▲ | +0.73 (+2.11%) | 35.59 | 34.51 | 107,130 |
| TRT | 5.78▲ | +0.42 (+7.84%) | 5.80 | 5.31 | 9,200 |
| TRU | 92.96▲ | +1.63 (+1.78%) | 93.695 | 91.17 | 2,021,198 |
| TRUP | 50.73▲ | +0.47 (+0.94%) | 51.4025 | 49.66 | 337,599 |
| TRV | 261.81▲ | +9.62 (+3.81%) | 262.48 | 251.30 | 2,576,700 |
| TSBX | 0.362▲ | +0.0022 (+0.61%) | 0.3686 | 0.355 | 76,740 |
| TSHA | 2.59▲ | +0.05 (+1.97%) | 2.62 | 2.54 | 3,484,458 |
| TSME | 38.32▲ | +0.34 (+0.90%) | 38.35 | 38.04 | 25,100 |
| TSN | 53.98▲ | +0.35 (+0.65%) | 54.14 | 53.38 | 2,884,900 |
| TSPY | 24.55▲ | +0.12 (+0.49%) | 24.55 | 24.41 | 59,000 |
| TSYY | 9.87▲ | +0.04 (+0.41%) | 9.95 | 9.84 | 1,358,300 |
| TT | 450.06▲ | +13.08 (+2.99%) | 450.26 | 437.17 | 1,151,800 |
| TTAM | 14.66▲ | +0.49 (+3.46%) | 14.72 | 14.11 | 1,959,700 |
| TTC | 74.06▲ | +1.08 (+1.48%) | 74.38 | 72.935 | 452,686 |
| TTEK | 38.02▲ | +0.88 (+2.37%) | 38.14 | 37.32 | 1,842,300 |
| TUSK | 2.64▲ | +0.05 (+1.93%) | 2.6888 | 2.59 | 79,198 |
| TVAL | 32.85▲ | +0.15 (+0.46%) | 32.85 | 32.6573 | 53,257 |
| TVGN | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.2125 | 556,434 |
| TW | 138.00▲ | +1.86 (+1.37%) | 138.29 | 135.55 | 931,571 |
| TWFG | 33.16▲ | +0.21 (+0.64%) | 33.33 | 32.91 | 32,700 |
| TXG | 12.45▲ | +0.08 (+0.65%) | 12.58 | 12.30 | 2,083,523 |
| TXS | 34.7691▲ | +0.2291 (+0.66%) | 34.77 | 34.55 | 2,504 |
| TXSS | 26.741▲ | +0.299 (+1.13%) | 26.741 | 26.741 | 100 |
| TXUE | 29.426▲ | +0.171 (+0.58%) | 29.48 | 29.25 | 43,500 |
| TXUG | 25.6703▲ | +0.113 (+0.44%) | 25.6703 | 25.6703 | 16 |
| TY | 32.14▲ | +0.18 (+0.56%) | 32.20 | 31.97 | 36,757 |
| TYL | 561.26▲ | +2.59 (+0.46%) | 565.47 | 557.78 | 250,041 |
| TZOO | 13.09▲ | +0.15 (+1.16%) | 13.2699 | 12.8587 | 56,341 |
| UAL | 91.22▲ | +2.75 (+3.11%) | 94.57 | 89.05 | 23,334,872 |
| UAVS | 1.47▲ | +0.01 (+0.68%) | 1.645 | 1.41 | 5,959,652 |
| UBCP | 14.05▲ | +0.03 (+0.21%) | 14.68 | 14.00 | 6,342 |
| UBFO | 8.72▲ | +0.12 (+1.40%) | 8.72 | 8.56 | 32,196 |
| UBND | 21.55▲ | +0.005 (+0.02%) | 21.58 | 21.55 | 178,918 |
| UBS | 36.04▲ | +0.07 (+0.19%) | 36.075 | 35.75 | 2,762,720 |
| UBSI | 37.48▲ | +0.75 (+2.04%) | 37.505 | 36.55 | 946,013 |
| UCB | 31.72▲ | +0.74 (+2.39%) | 31.73 | 30.72 | 801,200 |
| UCC | 46.21▲ | +0.355 (+0.77%) | 46.22 | 45.97 | 900 |
| UCON | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.747 | 718,800 |
| UCRD | 21.235▲ | +0.03 (+0.14%) | 21.235 | 21.235 | 100 |
| UDI | 30.259▲ | +0.085 (+0.28%) | 30.259 | 30.259 | 100 |
| UDIV | 49.18▲ | +0.327 (+0.67%) | 49.18 | 48.99 | 5,700 |
| UDOW | 96.63▲ | +1.66 (+1.75%) | 96.99 | 94.63 | 2,329,700 |
| UE | 19.25▲ | +0.04 (+0.21%) | 19.408 | 19.05 | 934,000 |
| UEIC | 6.51▲ | +0.22 (+3.50%) | 6.68 | 6.28 | 14,952 |
| UEVM | 52.2318▲ | +0.2718 (+0.52%) | 52.2318 | 51.89 | 407 |
| UFI | 4.67▲ | +0.01 (+0.21%) | 4.78 | 4.64 | 53,217 |
| UFPI | 102.36▲ | +0.55 (+0.54%) | 103.30 | 101.8348 | 265,096 |
| UGE | 18.54▲ | +0.27 (+1.48%) | 18.54 | 18.31 | 4,800 |
| UGI | 36.02▲ | +0.07 (+0.19%) | 36.59 | 35.61 | 1,796,900 |
| UI | 446.93▲ | +24.96 (+5.92%) | 450.62 | 423.37 | 110,472 |
| UIS | 4.13▲ | +0.06 (+1.47%) | 4.21 | 4.09 | 490,200 |
| UITB | 46.4643▲ | +0.0193 (+0.04%) | 46.515 | 46.43 | 65,849 |
| UIVM | 58.0341▲ | +0.0461 (+0.08%) | 58.08 | 57.81 | 4,076 |
| UJB | 76.24▲ | +0.15 (+0.20%) | 76.24 | 76.24 | 100 |
| ULBI | 8.83▲ | +0.23 (+2.67%) | 8.9594 | 8.58 | 74,283 |
| ULCC | 4.19▲ | +0.03 (+0.72%) | 4.39 | 4.165 | 3,604,256 |
| ULH | 26.13▲ | +0.26 (+1.01%) | 26.405 | 25.75 | 32,154 |
| ULST | 40.54▲ | +0.005 (+0.01%) | 40.56 | 40.54 | 105,900 |
| ULTA | 490.07▲ | +4.99 (+1.03%) | 492.48 | 484.035 | 571,893 |
| ULVM | 85.5596▲ | +0.5406 (+0.64%) | 85.5596 | 85.265 | 2,052 |
| UMBF | 109.42▲ | +0.93 (+0.86%) | 110.26 | 108.13 | 446,742 |
| UMDD | 24.15▲ | +0.76 (+3.25%) | 24.2699 | 23.50 | 4,794 |
| UNB | 27.20▲ | +0.21 (+0.78%) | 27.30 | 27.10 | 6,011 |
| UNF | 177.83▲ | +0.21 (+0.12%) | 179.00 | 176.61 | 129,200 |
| UNFI | 27.37▲ | +1.11 (+4.23%) | 27.60 | 26.55 | 1,899,754 |
| UNIT | 4.87▲ | +0.22 (+4.73%) | 4.91 | 4.645 | 2,743,560 |
| UNIY | 48.295▲ | +0.025 (+0.05%) | 48.295 | 48.295 | 100 |
| UNM | 81.01▲ | +0.58 (+0.72%) | 81.24 | 79.75 | 1,338,779 |
| UNTY | 52.60▲ | +0.17 (+0.32%) | 53.45 | 52.12 | 50,739 |
| UOKA | 2.7641▲ | +0.0041 (+0.15%) | 2.8934 | 2.71 | 41,570 |
| UONE | 1.84▲ | +0.05 (+2.79%) | 1.8407 | 1.82 | 13,215 |
| UP | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.44 | 747,800 |
| UPAR | 13.8124▲ | +0.104 (+0.76%) | 13.83 | 13.73 | 1,842 |
| UPGD | 72.0967▲ | +0.6567 (+0.92%) | 72.15 | 71.77 | 2,704 |
| UPRO | 95.46▲ | +1.73 (+1.85%) | 95.6129 | 93.73 | 3,680,458 |
| UPST | 77.58▲ | +0.62 (+0.81%) | 79.19 | 76.76 | 5,276,865 |
| UPV | 78.65▲ | +0.1018 (+0.13%) | 78.65 | 78.18 | 1,200 |
| UPW | 82.00▲ | +0.6197 (+0.76%) | 82.00 | 81.35 | 2,100 |
| UPWK | 13.40▲ | +0.085 (+0.64%) | 13.54 | 13.27 | 1,780,160 |
| URGN | 15.41▲ | +1.07 (+7.46%) | 15.50 | 14.33 | 2,030,033 |
| URI | 816.81▲ | +18.34 (+2.30%) | 818.53 | 800.32 | 714,646 |
| URTH | 170.95▲ | +0.95 (+0.56%) | 170.96 | 169.98 | 230,358 |
| URTY | 43.52▲ | +1.61 (+3.84%) | 43.69 | 41.75 | 1,043,900 |
| USCA | 39.302▲ | +0.227 (+0.58%) | 39.302 | 39.26 | 2,500 |
| USCB | 17.05▲ | +0.04 (+0.24%) | 17.173 | 16.8221 | 28,352 |