Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTA | 597.88▲ | +3.87 (+0.65%) | 605.6599 | 594.27 | 1,092,508 |
| ULTY | 38.80▲ | +0.93 (+2.46%) | 38.91 | 38.16 | 733,300 |
| UMAC | 9.85▲ | +0.99 (+11.17%) | 10.225 | 8.97 | 3,245,900 |
| UMDD | 26.6707▲ | +0.5844 (+2.24%) | 26.7287 | 26.3514 | 10,482 |
| UMMA | 28.97▲ | +0.2059 (+0.72%) | 29.11 | 28.81 | 153,200 |
| UPGD | 76.06▲ | +0.2094 (+0.28%) | 76.06 | 75.88 | 500 |
| UPGR | 24.849▲ | +0.23 (+0.93%) | 24.849 | 24.849 | 100 |
| UPRO | 115.81▲ | +2.95 (+2.61%) | 116.08 | 113.77 | 2,529,125 |
| UPST | 47.59▲ | +0.56 (+1.19%) | 48.92 | 47.03 | 4,279,416 |
| UPV | 89.2971▲ | +0.7419 (+0.84%) | 89.2971 | 89.2971 | 210 |
| UPWK | 20.60▲ | +0.13 (+0.64%) | 20.84 | 20.30 | 3,939,464 |
| UPXI | 2.08▲ | +0.20 (+10.64%) | 2.09 | 1.93 | 4,367,000 |
| URA | 45.89▲ | +1.93 (+4.39%) | 46.39 | 44.15 | 6,179,489 |
| URAA | 33.36▲ | +2.66 (+8.66%) | 34.06 | 31.23 | 92,525 |
| URI | 812.42▲ | +11.89 (+1.49%) | 812.71 | 792.81 | 1,223,200 |
| UROY | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.5801 | 5,188,011 |
| URSP | 41.40▲ | +0.35 (+0.85%) | 41.60 | 40.99 | 10,350 |
| URTH | 185.18▲ | +1.51 (+0.82%) | 185.46 | 184.34 | 788,971 |
| URTY | 56.58▲ | +1.34 (+2.43%) | 56.99 | 55.46 | 793,986 |
| USA | 6.22▲ | +0.07 (+1.14%) | 6.22 | 6.14 | 1,363,700 |
| USBC | 0.7529▲ | +0.0523 (+7.47%) | 0.7801 | 0.7006 | 333,424 |
| USCA | 41.742▲ | +0.1644 (+0.40%) | 41.742 | 41.742 | 100 |
| USCL | 79.333▲ | +0.628 (+0.80%) | 79.333 | 79.333 | 100 |
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| USEA | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.83 | 33,815 |
| USLM | 127.56▲ | +0.46 (+0.36%) | 128.19 | 125.49 | 153,463 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| USNZ | 43.154▲ | +0.206 (+0.48%) | 43.154 | 43.105 | 400 |
| USPX | 59.66▲ | +0.06 (+0.10%) | 59.866 | 59.55 | 41,900 |
| USRD | 33.4316▲ | +0.3392 (+1.03%) | 33.4316 | 33.4316 | 9 |
| USSE | 33.53▲ | +0.38 (+1.15%) | 33.59 | 33.32 | 22,300 |
| USSG | 63.48▲ | +0.439 (+0.70%) | 63.48 | 63.14 | 14,600 |
| USVM | 92.617▲ | +0.3597 (+0.39%) | 92.87 | 92.5175 | 40,674 |
| USXF | 57.309▲ | +0.876 (+1.55%) | 57.39 | 56.67 | 78,100 |
| UTSI | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.35 | 2,500 |
| UUUU | 15.07▲ | +1.09 (+7.80%) | 15.62 | 14.30 | 15,267,400 |
| UWM | 49.06▲ | +0.78 (+1.62%) | 49.31 | 48.43 | 199,935 |
| UXI | 46.6325▲ | +0.7758 (+1.69%) | 46.68 | 46.37 | 1,378 |
| UYLD | 51.285▲ | +0.01 (+0.02%) | 51.30 | 51.2601 | 310,342 |
| V | 349.25▲ | +3.24 (+0.94%) | 349.91 | 346.05 | 18,623,948 |
| VALQ | 66.3956▲ | +0.168 (+0.25%) | 66.4914 | 66.16 | 2,530 |
| VANI | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.36 | 494,200 |
| VAW | 207.31▲ | +0.81 (+0.39%) | 208.325 | 206.56 | 39,753 |
| VB | 262.24▲ | +2.52 (+0.97%) | 262.8383 | 260.0001 | 569,719 |
| VBK | 307.18▲ | +5.94 (+1.97%) | 307.69 | 302.20 | 302,551 |
| VBNK | 15.07▲ | +0.23 (+1.55%) | 15.24 | 14.84 | 49,555 |
| VBR | 215.25▲ | +0.46 (+0.21%) | 215.8215 | 214.525 | 463,708 |
| VDI | 31.2107▲ | +0.1326 (+0.43%) | 31.2107 | 31.2107 | 53 |
| VEEA | 0.73▲ | +0.0784 (+12.03%) | 0.7924 | 0.6588 | 750,631 |
| VEEV | 221.86▲ | +3.76 (+1.72%) | 225.00 | 218.27 | 2,191,884 |
| VERI | 5.01▲ | +0.08 (+1.62%) | 5.125 | 4.93 | 4,790,943 |
| VERO | 1.92▲ | +0.04 (+2.13%) | 2.07 | 1.82 | 236,474 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VERU | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.22 | 266,896 |
| VEXC | 78.48▲ | +0.58 (+0.74%) | 78.48 | 77.97 | 13,410 |
| VGT | 755.54▲ | +14.92 (+2.01%) | 756.00 | 745.9594 | 591,878 |
| VIAV | 18.02▲ | +0.62 (+3.56%) | 18.12 | 17.29 | 6,012,690 |
| VICE | 32.341▲ | +0.095 (+0.29%) | 32.50 | 32.341 | 600 |
| VIDI | 33.37▲ | +0.15 (+0.45%) | 33.53 | 33.37 | 12,412 |
| VIG | 220.66▲ | +1.29 (+0.59%) | 220.9699 | 219.80 | 1,604,829 |
| VIK | 73.27▲ | +3.32 (+4.75%) | 73.65 | 69.95 | 3,329,126 |
| VIOG | 124.101▲ | +0.511 (+0.41%) | 124.56 | 123.73 | 27,859 |
| VIOO | 114.36▲ | +0.21 (+0.18%) | 114.71 | 114.00 | 266,460 |
| VIS | 299.75▲ | +2.75 (+0.93%) | 300.26 | 297.73 | 64,984 |
| VIST | 46.39▲ | +0.07 (+0.15%) | 47.20 | 46.08 | 514,981 |
| VIVS | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.91 | 14,438 |
| VLT | 11.01▲ | +0.01 (+0.09%) | 11.04 | 10.99 | 20,200 |
| VLU | 211.5006▲ | +0.9506 (+0.45%) | 211.99 | 210.85 | 9,014 |
| VLY | 12.02▲ | +0.04 (+0.33%) | 12.12 | 11.93 | 12,024,365 |
| VMC | 291.87▲ | +3.53 (+1.22%) | 293.11 | 287.32 | 1,998,500 |
| VMI | 411.60▲ | +3.98 (+0.98%) | 412.17 | 405.00 | 295,700 |
| VNAM | 24.196▲ | +0.756 (+3.23%) | 24.205 | 23.92 | 8,800 |
| VNCE | 4.03▲ | +0.475 (+13.36%) | 4.08 | 3.57 | 269,700 |
| VNET | 8.75▲ | +0.25 (+2.94%) | 8.91 | 8.44 | 5,527,600 |
| VNIE | 24.876▲ | +0.123 (+0.50%) | 24.876 | 24.876 | 100 |
| VNSE | 38.107▲ | +0.3092 (+0.82%) | 38.107 | 38.107 | 100 |
| VNT | 37.86▲ | +0.23 (+0.61%) | 38.05 | 37.56 | 2,136,606 |
| VO | 292.94▲ | +1.14 (+0.39%) | 294.195 | 292.0926 | 665,420 |
| VOLT | 29.03▲ | +0.30 (+1.04%) | 29.098 | 28.75 | 72,300 |
| VONE | 309.47▲ | +2.65 (+0.86%) | 309.82 | 307.54 | 117,700 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VONV | 92.59▲ | +0.37 (+0.40%) | 92.90 | 92.23 | 1,932,200 |
| VOO | 627.56▲ | +5.55 (+0.89%) | 628.12 | 623.86 | 5,682,624 |
| VOOG | 443.51▲ | +5.80 (+1.33%) | 443.51 | 440.10 | 149,659 |
| VOOV | 205.84▲ | +0.81 (+0.40%) | 206.3601 | 205.29 | 76,515 |
| VOT | 283.06▲ | +2.07 (+0.74%) | 284.3389 | 281.50 | 252,788 |
| VOTE | 80.20▲ | +0.6672 (+0.84%) | 80.286 | 80.02 | 10,300 |
| VOX | 191.60▲ | +0.29 (+0.15%) | 192.695 | 191.29 | 174,753 |
| VOXR | 5.18▲ | +0.14 (+2.78%) | 5.24 | 5.015 | 2,635,186 |
| VOYG | 26.96▲ | +2.99 (+12.47%) | 27.30 | 23.20 | 2,997,751 |
| VPG | 38.76▲ | +0.56 (+1.47%) | 38.86 | 37.55 | 131,700 |
| VPV | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 39,000 |
| VRNS | 33.42▲ | +0.15 (+0.45%) | 34.05 | 32.89 | 7,329,000 |
| VRT | 159.82▲ | +5.43 (+3.52%) | 162.37 | 155.27 | 9,711,300 |
| VRTL | 48.719▲ | +3.139 (+6.89%) | 50.18 | 46.25 | 70,600 |
| VSAT | 33.81▲ | +1.43 (+4.42%) | 34.08 | 32.06 | 5,221,800 |
| VSCO | 56.70▲ | +2.17 (+3.98%) | 56.95 | 54.41 | 3,955,300 |
| VSEC | 175.80▲ | +8.14 (+4.86%) | 176.69 | 167.11 | 471,495 |
| VSH | 14.87▲ | +0.05 (+0.34%) | 15.02 | 14.77 | 2,899,700 |
| VSLU | 43.93▲ | +0.34 (+0.78%) | 43.93 | 43.80 | 104,300 |