Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 121.39▼ | -0.44 (-0.36%) | 121.97 | 121.23 | 72,108 |
| SPHD | 51.14▼ | -0.21 (-0.41%) | 51.61 | 51.075 | 518,226 |
| SPHY | 23.01▼ | -0.10 (-0.43%) | 23.06 | 22.99 | 5,760,063 |
| SPLV | 73.67▼ | -0.35 (-0.47%) | 74.42 | 73.575 | 3,003,593 |
| SPOT | 521.73▼ | -1.27 (-0.24%) | 530.37 | 507.83 | 1,268,449 |
| SPRE | 20.14▼ | -0.07 (-0.35%) | 20.36 | 20.0329 | 49,112 |
| SPSC | 77.23▼ | -1.03 (-1.32%) | 78.8199 | 76.84 | 283,608 |
| SPTB | 29.235▼ | -0.175 (-0.60%) | 29.31 | 29.22 | 24,302 |
| SPTI | 27.65▼ | -0.16 (-0.58%) | 27.7449 | 27.63 | 2,030,916 |
| SPTM | 91.81▼ | -0.54 (-0.58%) | 92.08 | 91.6599 | 315,347 |
| SPUC | 48.92▼ | -0.21 (-0.43%) | 49.2836 | 48.7604 | 32,874 |
| SPUS | 58.08▼ | -0.37 (-0.63%) | 58.205 | 57.85 | 321,952 |
| SPUT | 28.446▼ | -0.078 (-0.27%) | 28.446 | 28.38 | 1,000 |
| SPUU | 219.12▼ | -2.88 (-1.30%) | 220.00 | 218.35 | 24,859 |
| SPVM | 76.84▼ | -0.26 (-0.34%) | 77.41 | 76.83 | 9,664 |
| SPXD | 29.1541▼ | -0.16 (-0.55%) | 29.1541 | 29.1541 | 126 |
| SPXE | 81.3743▼ | -0.478 (-0.58%) | 81.40 | 81.3743 | 308 |
| SPXL | 276.23▼ | -5.16 (-1.83%) | 278.635 | 274.945 | 1,816,851 |
| SPXN | 82.9695▼ | -0.5046 (-0.60%) | 83.06 | 82.9695 | 372 |
| SPXT | 109.3331▼ | -0.5147 (-0.47%) | 109.5296 | 109.29 | 5,246 |
| SPXV | 83.0571▼ | -0.4978 (-0.60%) | 83.08 | 82.97 | 2,510 |
| SPXX | 18.79▼ | -0.15 (-0.79%) | 18.92 | 18.74 | 203,111 |
| SPY | 757.83▼ | -4.57 (-0.60%) | 760.11 | 756.64 | 41,619,124 |
| SPYC | 45.6781▼ | -0.3969 (-0.86%) | 45.84 | 45.64 | 4,828 |
| SPYD | 48.26▼ | -0.22 (-0.45%) | 48.609 | 48.20 | 848,682 |
| SPYG | 119.64▼ | -1.02 (-0.85%) | 120.04 | 119.30 | 1,425,768 |
| SPYM | 89.21▼ | -0.54 (-0.60%) | 89.465 | 89.0724 | 18,269,925 |
| SPYQ | 189.411▼ | -2.199 (-1.15%) | 189.43 | 189.06 | 600 |
| SPYT | 17.00▼ | -0.075 (-0.44%) | 17.02 | 16.965 | 116,368 |
| SPYV | 62.49▼ | -0.18 (-0.29%) | 62.64 | 62.415 | 1,500,202 |
| SPYX | 62.08▼ | -0.33 (-0.53%) | 62.205 | 61.97 | 120,024 |
| SRFM | 0.5784▼ | -0.0359 (-5.84%) | 0.6202 | 0.5698 | 1,806,835 |
| SSNC | 78.92▼ | -0.42 (-0.53%) | 79.45 | 78.735 | 1,280,219 |
| SSO | 68.50▼ | -0.85 (-1.23%) | 68.91 | 68.295 | 3,333,807 |
| SSP | 3.10▼ | -0.035 (-1.12%) | 3.295 | 3.08 | 614,417 |
| SSPY | 98.0319▼ | -0.6354 (-0.64%) | 98.40 | 98.0319 | 258 |
| SSS | 22.1896▼ | -0.2504 (-1.12%) | 22.205 | 22.08 | 2,132 |
| SSTK | 5.05▼ | -0.01 (-0.20%) | 5.165 | 4.93 | 1,218,381 |
| SSUS | 55.55▼ | -0.402 (-0.72%) | 55.78 | 55.53 | 8,447 |
| STAG | 36.87▼ | -0.31 (-0.83%) | 37.32 | 36.6945 | 1,195,843 |
| STBQ | 22.8641▼ | -0.2776 (-1.20%) | 23.01 | 22.8641 | 4,977 |
| STC | 66.56▼ | -0.43 (-0.64%) | 68.325 | 66.075 | 192,212 |
| STEW | 18.12▼ | -0.06 (-0.33%) | 18.37 | 18.11 | 69,774 |
| STRO | 17.83▼ | -0.525 (-2.86%) | 18.21 | 17.58 | 169,204 |
| STTK | 6.15▼ | -0.18 (-2.84%) | 6.345 | 6.10 | 1,171,458 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| STXF | 49.00▼ | -0.27 (-0.55%) | 49.115 | 48.96 | 24,473 |
| STXG | 55.395▼ | -0.372 (-0.67%) | 55.51 | 55.01 | 1,700 |
| STXV | 39.18▼ | -0.2149 (-0.55%) | 39.325 | 39.18 | 2,516 |
| SURE | 146.9925▼ | -0.7365 (-0.50%) | 147.12 | 146.9925 | 546 |
| SUSA | 154.83▼ | -1.21 (-0.78%) | 155.50 | 154.76 | 34,117 |
| SUSL | 134.4963▼ | -1.1687 (-0.86%) | 134.9099 | 134.41 | 23,706 |
| SWAN | 32.53▼ | -0.36 (-1.09%) | 32.62 | 32.53 | 7,100 |
| SWP | 28.0324▼ | -0.2056 (-0.73%) | 28.14 | 27.9671 | 12,167 |
| SWZ | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.88 | 18,800 |
| SXQG | 32.4377▼ | -0.1483 (-0.46%) | 32.50 | 32.37 | 5,616 |
| SXT | 131.06▼ | -2.01 (-1.51%) | 132.50 | 129.90 | 249,364 |
| TABD | 24.3239▼ | -0.1511 (-0.62%) | 24.351 | 24.3239 | 271 |
| TACK | 31.9597▼ | -0.2647 (-0.82%) | 32.22 | 31.95 | 8,822 |
| TACN | 28.8045▼ | -0.2334 (-0.80%) | 28.96 | 28.8045 | 3,569 |
| TAK | 18.11▼ | -0.10 (-0.55%) | 18.34 | 18.10 | 1,695,426 |
| TALV | 28.6558▼ | -0.0991 (-0.34%) | 28.6558 | 28.62 | 901 |
| TAOZ | 89.2765▼ | -0.5252 (-0.58%) | 89.2765 | 89.2765 | 112 |
| TAP | 38.44▼ | -0.04 (-0.10%) | 38.825 | 37.76 | 3,067,761 |
| TARA | 3.79▼ | -0.04 (-1.04%) | 3.83 | 3.735 | 467,371 |
| TARK | 48.605▼ | -1.614 (-3.21%) | 49.99 | 48.36 | 11,200 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TBCH | 11.84▼ | -0.24 (-1.99%) | 12.215 | 11.77 | 279,000 |
| TBG | 37.77▼ | -0.25 (-0.66%) | 38.03 | 37.75 | 62,758 |
| TCAF | 42.10▼ | -0.29 (-0.68%) | 42.29 | 42.0603 | 374,124 |
| TCAL | 22.28▼ | -0.15 (-0.67%) | 22.40 | 22.23 | 96,920 |
| TDOC | 6.09▼ | -0.01 (-0.16%) | 6.205 | 6.045 | 2,519,061 |
| TDSB | 24.7401▼ | -0.1699 (-0.68%) | 24.812 | 24.7401 | 1,682 |
| TDSC | 28.2945▼ | -0.2447 (-0.86%) | 28.425 | 28.2945 | 4,450 |
| TDTF | 23.13▼ | -0.11 (-0.47%) | 23.1767 | 23.1201 | 150,028 |
| TDVG | 49.01▼ | -0.07 (-0.14%) | 49.10 | 48.91 | 45,150 |
| TECB | 74.7868▼ | -0.7282 (-0.96%) | 75.14 | 74.60 | 7,577 |
| TECH | 72.08▼ | -0.17 (-0.24%) | 72.325 | 72.08 | 3,764,435 |
| TEL | 204.63▼ | -0.05 (-0.02%) | 205.13 | 200.50 | 1,655,691 |
| TEM | 58.74▼ | -2.54 (-4.14%) | 61.11 | 58.02 | 5,457,663 |
| TENB | 32.03▼ | -1.64 (-4.87%) | 33.94 | 31.72 | 4,894,079 |
| TEQI | 52.05▼ | -0.085 (-0.16%) | 52.13 | 51.98 | 21,182 |
| TFNS | 29.204▼ | -0.1065 (-0.36%) | 29.204 | 29.20 | 216 |
| TGLB | 29.991▼ | -0.2599 (-0.86%) | 29.991 | 29.991 | 100 |
| TGRZ | 16.2851▼ | -1.8549 (-10.23%) | 16.50 | 16.2851 | 13,331 |
| THEQ | 29.915▼ | -0.1906 (-0.63%) | 30.15 | 29.915 | 443 |
| THIR | 33.68▼ | -0.21 (-0.62%) | 33.73 | 33.625 | 18,230 |
| THLV | 31.7817▼ | -0.2556 (-0.80%) | 31.97 | 31.76 | 937 |
| THMZ | 33.8801▼ | -0.3449 (-1.01%) | 33.985 | 33.86 | 654 |
| THNR | 25.7032▼ | -0.3005 (-1.16%) | 25.7032 | 25.7032 | 138 |
| THOR | 26.12▼ | -0.06 (-0.23%) | 26.18 | 26.0348 | 51,073 |
| THQ | 18.91▼ | -0.44 (-2.27%) | 19.28 | 18.91 | 107,147 |
| THRO | 43.51▼ | -0.28 (-0.64%) | 43.6201 | 43.425 | 430,066 |
| THRV | 23.81▼ | -0.07 (-0.29%) | 23.85 | 23.7796 | 3,390 |
| THY | 21.4551▼ | -0.1134 (-0.53%) | 21.495 | 21.44 | 12,682 |
| THYF | 50.756▼ | -0.239 (-0.47%) | 50.92 | 50.75 | 14,238 |
| TLCI | 26.7494▼ | -0.0926 (-0.34%) | 26.80 | 26.71 | 2,598 |
| TLRY | 4.14▼ | -0.07 (-1.66%) | 4.26 | 4.10 | 2,971,877 |
| TMCI | 4.35▼ | -0.18 (-3.97%) | 4.52 | 4.31 | 218,375 |