Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 38.12▼ | -0.36 (-0.94%) | 38.44 | 37.34 | 461,421 |
| VONE | 330.71▼ | -2.13 (-0.64%) | 332.2906 | 329.895 | 101,038 |
| VONG | 126.71▼ | -1.06 (-0.83%) | 127.6299 | 126.29 | 1,643,998 |
| VOO | 674.59▼ | -4.32 (-0.64%) | 678.15 | 672.55 | 5,005,241 |
| VOOG | 80.81▼ | -0.82 (-1.00%) | 81.45 | 80.44 | 1,536,613 |
| VOT | 281.64▼ | -2.58 (-0.91%) | 283.255 | 279.7401 | 161,919 |
| VOTE | 86.1956▼ | -0.5523 (-0.64%) | 86.6616 | 86.08 | 9,986 |
| VOYA | 80.00▼ | -1.39 (-1.71%) | 81.695 | 79.77 | 723,434 |
| VPC | 15.52▼ | -0.09 (-0.58%) | 15.62 | 15.50 | 43,388 |
| VPX | 27.5087▼ | -0.1806 (-0.65%) | 27.5087 | 27.50 | 905 |
| VRDN | 15.97▼ | -0.13 (-0.81%) | 16.17 | 15.78 | 1,773,173 |
| VRT | 322.63▼ | -17.10 (-5.03%) | 334.625 | 314.34 | 8,602,050 |
| VRTL | 157.30▼ | -17.3925 (-9.96%) | 168.43 | 149.03 | 115,513 |
| VSEE | 0.152▼ | -0.0052 (-3.31%) | 0.1655 | 0.151 | 772,141 |
| VSOL | 11.1948▼ | -0.0652 (-0.58%) | 11.261 | 11.1601 | 10,055 |
| VTHR | 322.0267▼ | -2.2007 (-0.68%) | 323.799 | 321.33 | 10,394 |
| VTI | 360.06▼ | -2.30 (-0.63%) | 361.97 | 358.802 | 3,161,857 |
| VTIX | 3.41▼ | -0.37 (-9.79%) | 3.785 | 3.37 | 178,100 |
| VTWG | 257.9709▼ | -2.8785 (-1.10%) | 259.79 | 255.40 | 11,213 |
| VTWO | 110.32▼ | -1.19 (-1.07%) | 111.14 | 109.35 | 2,228,986 |
| VUG | 86.29▼ | -0.80 (-0.92%) | 86.9291 | 85.9101 | 9,040,653 |
| VUS | 29.0161▼ | -0.2015 (-0.69%) | 29.0161 | 29.0161 | 43 |
| VV | 337.44▼ | -2.14 (-0.63%) | 339.23 | 336.477 | 271,757 |
| VWAV | 4.95▼ | -0.33 (-6.25%) | 5.28 | 4.81 | 461,614 |
| VWOB | 65.75▼ | -0.29 (-0.44%) | 65.83 | 65.5899 | 929,000 |
| VXF | 222.26▼ | -1.72 (-0.77%) | 223.785 | 220.71 | 314,103 |
| VYGR | 3.48▼ | -0.05 (-1.42%) | 3.61 | 3.36 | 957,763 |
| WAB | 255.29▼ | -4.88 (-1.88%) | 258.0025 | 253.46 | 780,457 |
| WAMA | 25.7615▼ | -0.1676 (-0.65%) | 25.89 | 25.7615 | 276 |
| WATT | 22.76▼ | -1.00 (-4.21%) | 24.53 | 22.34 | 219,476 |
| WBIL | 36.2229▼ | -0.0524 (-0.14%) | 36.31 | 36.2229 | 586 |
| WBUY | 1.13▼ | -0.03 (-2.59%) | 1.14 | 1.105 | 10,352 |
| WCAP | 9.106▼ | -0.1012 (-1.10%) | 9.106 | 9.106 | 100 |
| WCC | 337.06▼ | -10.78 (-3.10%) | 344.88 | 329.615 | 481,833 |
| WCT | 1.80▼ | -0.23 (-11.33%) | 1.9146 | 1.76 | 8,923 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.3625 | 26,503 |
| WF | 61.03▼ | -0.86 (-1.39%) | 61.66 | 59.815 | 108,809 |
| WFG | 59.06▼ | -0.09 (-0.15%) | 60.14 | 58.51 | 146,372 |
| WGMI | 54.85▼ | -0.70 (-1.26%) | 55.4598 | 51.888 | 388,840 |
| WHWK | 4.07▼ | -0.18 (-4.24%) | 4.18 | 3.91 | 239,434 |
| WIA | 8.11▼ | -0.01 (-0.12%) | 8.13 | 8.07 | 40,935 |
| WISE | 37.8127▼ | -0.6557 (-1.70%) | 38.075 | 37.17 | 8,234 |
| WKEY | 8.40▼ | -0.27 (-3.11%) | 8.745 | 8.11 | 88,247 |
| WKHS | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.82 | 148,063 |
| WLTG | 36.76▼ | -0.3104 (-0.84%) | 36.95 | 36.66 | 13,220 |
| WMS | 131.59▼ | -3.69 (-2.73%) | 134.27 | 130.62 | 613,242 |
| WMSB | 24.8899▼ | -0.0551 (-0.22%) | 24.91 | 24.8899 | 6,100 |
| WOLF | 58.83▼ | -0.52 (-0.88%) | 62.01 | 55.67 | 5,803,090 |
| WRAP | 1.47▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 57,785 |
| WRBY | 25.51▼ | -3.14 (-10.96%) | 30.20 | 23.62 | 11,024,654 |
| WRND | 41.0395▼ | -0.492 (-1.18%) | 41.19 | 41.0395 | 115 |
| WS | 37.57▼ | -0.95 (-2.47%) | 37.89 | 36.21 | 217,261 |
| WSC | 22.86▼ | -1.14 (-4.75%) | 23.86 | 22.80 | 2,209,943 |
| WT | 18.79▼ | -0.59 (-3.04%) | 19.48 | 18.69 | 3,619,399 |
| WW | 9.36▼ | -0.67 (-6.68%) | 10.465 | 9.285 | 152,541 |
| XAIX | 52.29▼ | -0.0139 (-0.03%) | 52.7871 | 51.52 | 26,147 |
| XBCI | 45.51▼ | -0.02 (-0.04%) | 45.64 | 45.0201 | 73,818 |
| XBFR | 25.904▼ | -0.1154 (-0.44%) | 26.12 | 25.875 | 112,352 |
| XBNB | 25.7632▼ | -0.4183 (-1.60%) | 25.7632 | 25.7632 | 409 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XC | 31.00▼ | -0.24 (-0.77%) | 31.20 | 30.945 | 39,618 |
| XCEM | 47.68▼ | -0.72 (-1.49%) | 48.14 | 46.9772 | 147,053 |
| XCLR | 27.3248▼ | -0.0152 (-0.06%) | 27.39 | 27.30 | 1,956 |
| XEY | 23.8786▼ | -0.0814 (-0.34%) | 23.8786 | 23.8786 | 41 |
| XFLT | 18.90▼ | -0.16 (-0.84%) | 18.97 | 18.8001 | 63,492 |
| XFLX | 22.385▼ | -0.064 (-0.29%) | 22.385 | 22.385 | 100 |
| XLG | 63.02▼ | -0.50 (-0.79%) | 63.405 | 62.87 | 2,297,452 |
| XLI | 168.74▼ | -2.01 (-1.18%) | 170.17 | 168.11 | 7,464,694 |
| XLK | 173.24▼ | -1.12 (-0.64%) | 175.18 | 170.831 | 15,634,315 |
| XLKI | 27.1261▼ | -0.1145 (-0.42%) | 27.28 | 26.88 | 4,128 |
| XLSR | 64.7159▼ | -0.4641 (-0.71%) | 65.18 | 64.5899 | 42,571 |
| XMMO | 159.03▼ | -1.83 (-1.14%) | 160.43 | 156.22 | 427,958 |
| XNAV | 94.1531▼ | -0.7689 (-0.81%) | 94.295 | 94.1531 | 150 |
| XNDU | 11.72▼ | -0.44 (-3.62%) | 12.44 | 11.63 | 2,816,561 |
| XNTK | 331.37▼ | -1.61 (-0.48%) | 334.925 | 326.17 | 85,446 |
| XOMA | 41.54▼ | -0.10 (-0.24%) | 41.78 | 41.50 | 121,684 |
| XP | 16.67▼ | -0.67 (-3.86%) | 17.21 | 16.25 | 12,738,696 |
| XPND | 38.2417▼ | -0.4455 (-1.15%) | 38.48 | 38.24 | 4,287 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| XQQI | 51.63▼ | -0.27 (-0.52%) | 51.9899 | 51.222 | 113,387 |
| XRLX | 48.178▼ | -0.242 (-0.50%) | 48.178 | 48.178 | 100 |
| XRP | 15.18▼ | -0.33 (-2.13%) | 15.435 | 15.15 | 257,146 |
| XRPC | 14.41▼ | -0.32 (-2.17%) | 14.645 | 14.41 | 106,843 |
| XRPI | 7.575▼ | -0.185 (-2.38%) | 7.70 | 7.57 | 119,336 |
| XRPT | 39.26▼ | -1.77 (-4.31%) | 40.6987 | 39.25 | 115,023 |
| XRPZ | 14.72▼ | -0.35 (-2.32%) | 15.005 | 14.72 | 142,031 |
| XSMO | 83.34▼ | -0.80 (-0.95%) | 84.00 | 82.40 | 199,365 |
| XSOE | 45.70▼ | -0.50 (-1.08%) | 46.10 | 45.11 | 181,473 |
| XT | 78.5768▼ | -0.5332 (-0.67%) | 79.085 | 78.185 | 106,040 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XTL | 223.18▼ | -1.02 (-0.45%) | 224.06 | 218.30 | 65,340 |
| XTR | 27.9266▼ | -0.1926 (-0.68%) | 27.97 | 27.9266 | 1,583 |
| XTWY | 35.6696▼ | -0.2904 (-0.81%) | 35.779 | 35.65 | 19,353 |
| XV | 24.41▼ | -0.04 (-0.16%) | 24.41 | 24.29 | 11,620 |
| XXI | 7.62▼ | -0.15 (-1.93%) | 7.82 | 7.61 | 783,571 |
| XXRP | 3.71▼ | -0.18 (-4.63%) | 3.855 | 3.71 | 2,019,885 |
| XXV | 23.5225▼ | -0.0675 (-0.29%) | 23.5591 | 23.48 | 6,952 |
| XXX | 20.5827▼ | -0.1743 (-0.84%) | 20.5827 | 20.5827 | 26 |
| XYLG | 28.3019▼ | -0.1296 (-0.46%) | 28.48 | 28.22 | 21,779 |
| YBIT | 23.63▼ | -0.11 (-0.46%) | 23.7149 | 23.54 | 45,191 |