Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URE | 63.2118▼ | -0.7629 (-1.19%) | 63.63 | 63.2118 | 1,488 |
| URSP | 41.23▼ | -1.22 (-2.87%) | 42.30 | 41.23 | 17,542 |
| URTH | 183.15▼ | -2.87 (-1.54%) | 184.61 | 183.13 | 467,380 |
| URTY | 51.83▼ | -3.60 (-6.49%) | 53.39 | 51.29 | 2,524,254 |
| USCA | 40.0088▼ | -0.5802 (-1.43%) | 40.16 | 40.0088 | 5,123 |
| USCL | 76.0054▼ | -1.1206 (-1.45%) | 76.0054 | 76.0054 | 18 |
| USIG | 51.10▼ | -0.25 (-0.49%) | 51.28 | 51.0301 | 6,809,214 |
| USIN | 50.375▼ | -0.1629 (-0.32%) | 50.455 | 50.375 | 256 |
| USLM | 116.58▼ | -1.21 (-1.03%) | 117.365 | 113.02 | 107,937 |
| USPX | 58.26▼ | -0.85 (-1.44%) | 58.65 | 58.24 | 24,755 |
| USSH | 50.635▼ | -0.08 (-0.16%) | 50.635 | 50.60 | 485 |
| UST | 43.4969▼ | -0.309 (-0.71%) | 43.70 | 43.4969 | 6,026 |
| USTB | 50.65▼ | -0.11 (-0.22%) | 50.73 | 50.624 | 148,815 |
| USVM | 93.2415▼ | -1.4982 (-1.58%) | 94.025 | 93.19 | 97,594 |
| USVN | 48.345▼ | -0.16 (-0.33%) | 48.48 | 48.30 | 2,135 |
| USXF | 56.4292▼ | -1.0878 (-1.89%) | 57.07 | 56.40 | 84,043 |
| UTEN | 43.825▼ | -0.15 (-0.34%) | 43.94 | 43.775 | 42,963 |
| UTHY | 41.0871▼ | -0.047 (-0.11%) | 41.1403 | 40.96 | 19,857 |
| UTRE | 49.595▼ | -0.12 (-0.24%) | 49.64 | 49.595 | 1,301 |
| UTWO | 48.34▼ | -0.095 (-0.20%) | 48.4112 | 48.325 | 190,376 |
| UTWY | 43.1777▼ | -0.1417 (-0.33%) | 43.1777 | 43.1777 | 211 |
| UWM | 46.67▼ | -2.09 (-4.29%) | 47.55 | 46.39 | 1,211,552 |
| UXI | 51.6767▼ | -2.6634 (-4.90%) | 52.66 | 51.6767 | 2,037 |
| UYLD | 51.155▼ | -0.03 (-0.06%) | 51.1887 | 51.15 | 182,511 |
| UYM | 28.82▼ | -0.22 (-0.76%) | 29.50 | 28.81 | 25,596 |
| VABS | 24.28▼ | -0.04 (-0.16%) | 24.28 | 24.28 | 314 |
| VAW | 225.04▼ | -1.58 (-0.70%) | 226.43 | 224.83 | 57,906 |
| VB | 260.75▼ | -5.66 (-2.12%) | 264.515 | 260.63 | 747,613 |
| VBF | 15.08▼ | -0.03 (-0.20%) | 15.14 | 15.06 | 97,105 |
| VBK | 302.24▼ | -8.24 (-2.65%) | 308.015 | 302.025 | 470,048 |
| VBND | 43.695▼ | -0.185 (-0.42%) | 43.83 | 43.67 | 7,902 |
| VBR | 215.91▼ | -3.44 (-1.57%) | 218.15 | 215.7001 | 441,550 |
| VC | 90.24▼ | -0.43 (-0.47%) | 91.06 | 89.17 | 479,144 |
| VCEL | 32.11▼ | -0.77 (-2.34%) | 33.01 | 31.70 | 929,159 |
| VCIT | 82.69▼ | -0.49 (-0.59%) | 83.05 | 82.5601 | 20,293,009 |
| VCLT | 74.19▼ | -0.41 (-0.55%) | 74.49 | 74.01 | 9,681,846 |
| VCOB | 49.7214▼ | -0.1706 (-0.34%) | 49.7214 | 49.7214 | 2 |
| VCR | 365.93▼ | -8.48 (-2.26%) | 371.70 | 365.93 | 46,153 |
| VCRB | 77.38▼ | -0.32 (-0.41%) | 77.61 | 77.315 | 890,866 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VDC | 230.13▼ | -0.40 (-0.17%) | 231.60 | 228.355 | 153,732 |
| VEEV | 180.79▼ | -6.30 (-3.37%) | 192.255 | 180.75 | 1,592,328 |
| VEGA | 48.99▼ | -0.59 (-1.19%) | 49.19 | 48.99 | 3,248 |
| VETZ | 19.935▼ | -0.06 (-0.30%) | 19.9536 | 19.92 | 3,789 |
| VFS | 3.12▼ | -0.01 (-0.32%) | 3.1388 | 3.09 | 175,100 |
| VGIT | 59.63▼ | -0.18 (-0.30%) | 59.78 | 59.56 | 3,320,795 |
| VGLT | 55.55▼ | -0.15 (-0.27%) | 55.72 | 55.47 | 2,582,206 |
| VGRO | 23.265▼ | -0.481 (-2.03%) | 23.265 | 23.265 | 18 |
| VGSH | 58.51▼ | -0.09 (-0.15%) | 58.58 | 58.48 | 3,664,087 |
| VGVT | 75.8935▼ | -0.1274 (-0.17%) | 75.95 | 75.68 | 2,158 |
| VHC | 15.65▼ | -0.35 (-2.19%) | 16.3682 | 15.55 | 13,627 |
| VHT | 277.21▼ | -5.54 (-1.96%) | 281.58 | 277.00 | 287,736 |
| VIG | 218.09▼ | -2.90 (-1.31%) | 219.78 | 218.03 | 1,481,704 |
| VIGI | 89.50▼ | -1.09 (-1.20%) | 90.176 | 89.3693 | 457,740 |
| VIOG | 122.72▼ | -2.89 (-2.30%) | 123.88 | 122.72 | 42,840 |
| VIOO | 112.79▼ | -2.079 (-1.81%) | 113.80 | 112.67 | 122,880 |
| VIRT | 39.67▼ | -0.75 (-1.86%) | 40.25 | 39.60 | 1,044,990 |
| VIS | 318.17▼ | -8.48 (-2.60%) | 323.82 | 317.9501 | 98,637 |
| VMBS | 46.92▼ | -0.12 (-0.26%) | 47.045 | 46.86 | 1,940,302 |
| VMSB | 49.4203▼ | -0.1697 (-0.34%) | 49.4203 | 49.4203 | 1 |
| VNO | 26.04▼ | -0.33 (-1.25%) | 26.32 | 25.28 | 1,984,258 |
| VNQ | 92.01▼ | -0.64 (-0.69%) | 92.695 | 91.6501 | 3,918,919 |
| VNT | 36.21▼ | -1.54 (-4.08%) | 37.49 | 36.1546 | 926,909 |
| VO | 289.14▼ | -5.06 (-1.72%) | 293.19 | 288.85 | 1,298,714 |
| VONE | 301.75▼ | -4.78 (-1.56%) | 304.46 | 301.66 | 106,212 |
| VONG | 114.07▼ | -2.10 (-1.81%) | 115.47 | 114.06 | 6,735,627 |
| VONV | 94.22▼ | -1.29 (-1.35%) | 95.02 | 94.17 | 1,205,439 |
| VOO | 612.50▼ | -9.53 (-1.53%) | 617.71 | 612.42 | 11,986,364 |
| VOOV | 204.81▼ | -2.72 (-1.31%) | 206.6554 | 204.81 | 51,364 |
| VOT | 263.55▼ | -6.46 (-2.39%) | 269.025 | 263.51 | 360,134 |
| VOTE | 78.1859▼ | -1.2061 (-1.52%) | 78.6512 | 78.1859 | 44,971 |
| VOX | 187.10▼ | -3.32 (-1.74%) | 189.599 | 187.03 | 137,693 |
| VOYA | 65.51▼ | -0.78 (-1.18%) | 66.16 | 64.658 | 800,475 |
| VPLS | 77.545▼ | -0.3667 (-0.47%) | 77.80 | 77.4701 | 156,935 |
| VRDN | 28.41▼ | -0.21 (-0.73%) | 28.77 | 27.63 | 1,188,441 |
| VRM | 11.50▼ | -1.27 (-9.95%) | 12.92 | 11.50 | 7,077 |
| VSCO | 44.97▼ | -0.20 (-0.44%) | 45.97 | 44.10 | 2,893,890 |
| VSEC | 199.88▼ | -15.42 (-7.16%) | 214.295 | 199.01 | 710,802 |
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VSLU | 42.80▼ | -0.65 (-1.50%) | 43.1588 | 42.80 | 162,917 |
| VSMV | 57.2363▼ | -0.314 (-0.55%) | 57.58 | 57.2363 | 3,014 |
| VT | 140.55▼ | -2.49 (-1.74%) | 141.96 | 140.47 | 9,405,538 |
| VTC | 76.58▼ | -0.37 (-0.48%) | 76.8333 | 76.46 | 85,190 |
| VTES | 101.695▼ | -0.13 (-0.13%) | 101.83 | 101.685 | 354,417 |
| VTG | 75.80▼ | -0.21 (-0.28%) | 75.965 | 75.765 | 10,202 |
| VTHR | 293.82▼ | -4.86 (-1.63%) | 296.415 | 293.82 | 13,667 |
| VTI | 327.92▼ | -5.32 (-1.60%) | 330.82 | 327.83 | 7,006,001 |
| VTP | 76.43▼ | -0.19 (-0.25%) | 76.62 | 76.395 | 38,720 |
| VTRS | 13.80▼ | -0.17 (-1.22%) | 13.925 | 13.62 | 13,089,157 |
| VTSI | 4.13▼ | -0.08 (-1.90%) | 4.22 | 4.12 | 13,851 |
| VTV | 197.00▼ | -2.39 (-1.20%) | 198.65 | 196.94 | 5,877,255 |
| VTWG | 230.921▼ | -6.1419 (-2.59%) | 234.01 | 230.69 | 25,641 |
| VTWO | 100.03▼ | -2.19 (-2.14%) | 100.96 | 99.69 | 6,091,957 |
| VTWV | 165.0178▼ | -2.8548 (-1.70%) | 166.26 | 164.5387 | 71,118 |
| VUSE | 64.07▼ | -1.00 (-1.54%) | 64.78 | 64.05 | 8,014 |
| VUSI | 50.11▼ | -0.045 (-0.09%) | 50.11 | 50.11 | 3 |
| VV | 306.39▼ | -4.76 (-1.53%) | 308.85 | 306.295 | 632,745 |
| VVX | 70.07▼ | -0.27 (-0.38%) | 71.13 | 68.70 | 449,784 |
| VXF | 205.46▼ | -4.54 (-2.16%) | 208.285 | 205.26 | 631,442 |
| VYM | 148.74▼ | -1.55 (-1.03%) | 149.94 | 148.68 | 1,999,796 |