Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 40.7506▼ | -0.5881 (-1.42%) | 41.15 | 40.7506 | 115 |
| SHUS | 45.043▼ | -0.5073 (-1.11%) | 45.043 | 45.043 | 100 |
| SID | 1.55▼ | -0.06 (-3.73%) | 1.61 | 1.55 | 1,529,200 |
| SIEB | 2.77▼ | -0.01 (-0.36%) | 2.77 | 2.695 | 7,723 |
| SIG | 95.59▼ | -5.42 (-5.37%) | 101.09 | 95.21 | 795,308 |
| SIL | 66.69▼ | -1.61 (-2.36%) | 68.46 | 66.10 | 1,786,454 |
| SILJ | 22.30▼ | -0.58 (-2.53%) | 22.96 | 22.04 | 4,893,396 |
| SIO | 26.37▼ | -0.015 (-0.06%) | 26.40 | 26.351 | 3,100 |
| SIVR | 47.74▼ | -0.48 (-1.00%) | 48.56 | 47.19 | 1,882,787 |
| SIXA | 48.7702▼ | -0.3634 (-0.74%) | 49.26 | 48.7702 | 9,126 |
| SIXG | 62.8863▼ | -1.3758 (-2.14%) | 64.3052 | 62.575 | 19,318 |
| SIXH | 38.269▼ | -0.2674 (-0.69%) | 38.58 | 38.269 | 10,539 |
| SIXS | 48.47▼ | -0.685 (-1.39%) | 49.06 | 48.47 | 4,851 |
| SKIN | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 928,479 |
| SKK | 0.3195▼ | -0.0175 (-5.19%) | 0.3542 | 0.3194 | 16,258,500 |
| SKWD | 48.48▼ | -0.22 (-0.45%) | 49.4899 | 48.40 | 159,263 |
| SKYH | 8.97▼ | -0.60 (-6.27%) | 9.6365 | 8.88 | 225,632 |
| SKYW | 92.97▼ | -3.63 (-3.76%) | 96.69 | 92.605 | 222,120 |
| SLJY | 27.8015▼ | -0.5897 (-2.08%) | 28.40 | 27.8015 | 16,471 |
| SLND | 3.28▼ | -0.03 (-0.91%) | 3.3925 | 3.14 | 107,004 |
| SLQT | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.46 | 953,973 |
| SLV | 45.47▼ | -0.49 (-1.07%) | 46.26 | 44.945 | 23,465,500 |
| SLVR | 41.81▼ | -1.39 (-3.22%) | 43.0839 | 41.14 | 157,578 |
| SLXN | 2.58▼ | -0.26 (-9.15%) | 2.86 | 2.565 | 92,954 |
| SMAP | 23.88▼ | -0.363 (-1.50%) | 23.88 | 23.88 | 100 |
| SMBS | 25.665▼ | -0.005 (-0.02%) | 25.70 | 25.66 | 400,900 |
| SMDX | 21.67▼ | -0.41 (-1.86%) | 22.11 | 21.63 | 11,000 |
| SMG | 54.68▼ | -2.05 (-3.61%) | 56.71 | 54.31 | 716,900 |
| SMLF | 71.21▼ | -1.41 (-1.94%) | 72.7894 | 71.0008 | 123,133 |
| SMP | 36.67▼ | -0.72 (-1.93%) | 37.43 | 36.38 | 125,400 |
| SMRI | 34.79▼ | -0.622 (-1.76%) | 35.34 | 34.772 | 12,900 |
| SMSI | 0.5985▼ | -0.0155 (-2.52%) | 0.6472 | 0.5804 | 200,613 |
| SN | 84.64▼ | -3.40 (-3.86%) | 89.30 | 84.14 | 2,530,764 |
| SNAP | 8.18▼ | -0.39 (-4.55%) | 8.615 | 8.05 | 48,536,840 |
| SNCY | 11.755▼ | -0.625 (-5.05%) | 12.4144 | 11.705 | 907,343 |
| SNN | 32.57▼ | -0.12 (-0.37%) | 32.92 | 32.45 | 599,600 |
| SNSR | 35.3053▼ | -0.8747 (-2.42%) | 36.11 | 35.13 | 14,825 |
| SNTH | 30.58▼ | -0.30 (-0.97%) | 30.92 | 30.40 | 7,500 |
| SNTI | 1.45▼ | -0.16 (-9.94%) | 1.68 | 1.44 | 116,200 |
| SO | 90.58▼ | -0.11 (-0.12%) | 90.9675 | 90.16 | 3,059,571 |
| SOAR | 1.19▼ | -0.16 (-11.85%) | 1.36 | 1.15 | 210,821 |
| SOFI | 27.04▼ | -0.78 (-2.80%) | 27.95 | 26.55 | 75,957,456 |
| SOFX | 36.03▼ | -2.12 (-5.56%) | 38.52 | 34.83 | 564,188 |
| SOLR | 30.4922▼ | -0.6658 (-2.14%) | 30.4922 | 30.4922 | 130 |
| SOLS | 41.58▼ | -1.98 (-4.55%) | 43.80 | 41.03 | 4,172,900 |
| SONO | 15.88▼ | -0.68 (-4.11%) | 16.34 | 15.84 | 2,109,395 |
| SOPA | 1.44▼ | -0.04 (-2.70%) | 1.55 | 1.31 | 166,300 |
| SOTK | 4.11▼ | -0.18 (-4.20%) | 4.35 | 4.11 | 19,324 |
| SOXL | 36.84▼ | -2.02 (-5.20%) | 40.08 | 35.532 | 99,725,487 |
| SOXQ | 52.79▼ | -0.84 (-1.57%) | 54.20 | 52.22 | 1,184,591 |
| SOXX | 283.56▼ | -4.96 (-1.72%) | 291.53 | 280.24 | 8,185,100 |
| SPCT | 25.344▼ | -0.094 (-0.37%) | 25.50 | 25.32 | 4,300 |
| SPD | 38.842▼ | -0.466 (-1.19%) | 39.425 | 38.715 | 8,000 |
| SPDG | 39.524▼ | -0.539 (-1.35%) | 39.532 | 39.524 | 1,300 |
| SPDV | 33.6241▼ | -0.5259 (-1.54%) | 34.11 | 33.58 | 4,802 |
| SPDW | 43.23▼ | -0.53 (-1.21%) | 43.65 | 43.08 | 5,119,400 |
| SPEU | 49.95▼ | -0.60 (-1.19%) | 50.37 | 49.81 | 72,000 |
| SPFF | 9.06▼ | -0.09 (-0.98%) | 9.17 | 9.05 | 46,795 |
| SPFI | 36.965▼ | -0.845 (-2.23%) | 37.8974 | 36.90 | 46,889 |
| SPGM | 75.22▼ | -0.77 (-1.01%) | 75.98 | 74.84 | 44,900 |
| SPGP | 108.39▼ | -2.25 (-2.03%) | 110.5689 | 107.99 | 119,261 |
| SPHB | 108.10▼ | -2.41 (-2.18%) | 110.85 | 107.275 | 260,028 |
| SPHD | 47.78▼ | -0.35 (-0.73%) | 48.28 | 47.6945 | 674,284 |
| SPHQ | 72.60▼ | -0.85 (-1.16%) | 73.545 | 72.405 | 1,248,529 |
| SPHR | 75.13▼ | -1.99 (-2.58%) | 77.61 | 74.22 | 1,146,197 |
| SPLV | 71.85▼ | -0.16 (-0.22%) | 72.33 | 71.76 | 4,350,200 |
| SPMC | 15.89▼ | -0.52 (-3.17%) | 16.41 | 15.75 | 25,200 |
| SPMD | 55.21▼ | -1.06 (-1.88%) | 56.28 | 55.03 | 3,487,602 |
| SPPP | 13.57▼ | -0.22 (-1.60%) | 13.80 | 13.44 | 469,354 |
| SPRY | 7.32▼ | -0.89 (-10.84%) | 8.16 | 7.29 | 3,033,586 |
| SPT | 9.62▼ | -0.43 (-4.28%) | 10.11 | 9.4598 | 1,419,709 |
| SPTM | 80.36▼ | -0.81 (-1.00%) | 81.38 | 79.9859 | 473,449 |
| SPUC | 48.6869▼ | -0.7846 (-1.59%) | 49.6651 | 48.6869 | 5,490 |
| SPVM | 64.3871▼ | -1.059 (-1.62%) | 65.30 | 64.201 | 2,666 |
| SPVU | 54.2532▼ | -0.8621 (-1.56%) | 55.048 | 54.2532 | 7,450 |
| SPWO | 26.4533▼ | -0.2493 (-0.93%) | 26.77 | 26.36 | 22,762 |
| SPXD | 25.1035▼ | -0.2765 (-1.09%) | 25.1035 | 25.1035 | 33 |
| SPXE | 71.9416▼ | -0.6628 (-0.91%) | 72.652 | 71.9416 | 1,762 |
| SPXL | 207.07▼ | -6.05 (-2.84%) | 214.7052 | 203.79 | 4,297,275 |
| SPXT | 100.168▼ | -0.752 (-0.75%) | 101.3165 | 99.72 | 15,682 |
| SPXX | 17.32▼ | -0.08 (-0.46%) | 17.53 | 17.27 | 70,026 |
| SPY | 665.67▼ | -6.26 (-0.93%) | 673.71 | 662.17 | 90,456,105 |
| SPYC | 42.1865▼ | -0.5917 (-1.38%) | 42.84 | 41.9915 | 5,074 |
| SPYM | 78.32▼ | -0.73 (-0.92%) | 79.25 | 77.91 | 7,527,970 |
| SPYV | 55.56▼ | -0.61 (-1.09%) | 56.175 | 55.385 | 3,185,369 |
| SPYX | 54.79▼ | -0.53 (-0.96%) | 55.4491 | 54.5603 | 75,286 |
| SQLV | 40.571▼ | -0.916 (-2.21%) | 41.37 | 40.571 | 1,600 |
| SQNS | 5.97▼ | -0.24 (-3.86%) | 6.35 | 5.91 | 240,500 |
| SRAD | 21.81▼ | -0.52 (-2.33%) | 22.459 | 21.66 | 1,783,465 |
| SRCE | 59.68▼ | -1.75 (-2.85%) | 61.8031 | 59.545 | 82,633 |
| SRHQ | 37.9443▼ | -0.5277 (-1.37%) | 38.47 | 37.9443 | 433 |
| SRLN | 41.20▼ | -0.08 (-0.19%) | 41.305 | 41.19 | 6,713,073 |
| SROI | 32.918▼ | -0.3544 (-1.07%) | 33.27 | 32.84 | 11,400 |
| SRTA | 4.45▼ | -0.34 (-7.10%) | 4.85 | 4.30 | 1,483,800 |
| SRTS | 3.99▼ | -0.33 (-7.64%) | 4.3497 | 3.95 | 120,612 |
| SSB | 85.31▼ | -3.79 (-4.25%) | 89.44 | 85.125 | 623,611 |
| SSNC | 81.16▼ | -2.33 (-2.79%) | 83.49 | 80.95 | 969,576 |
| SSO | 110.87▼ | -2.12 (-1.88%) | 113.575 | 109.70 | 5,903,531 |
| SSPY | 84.729▼ | -1.007 (-1.17%) | 84.729 | 84.729 | 100 |
| SSTI | 6.37▼ | -0.64 (-9.13%) | 7.01 | 6.325 | 146,012 |