Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 17.12▼ | -0.30 (-1.72%) | 17.24 | 16.94 | 136,255 |
| XFLX | 22.6597▼ | -0.0084 (-0.04%) | 22.6597 | 22.655 | 306 |
| XHB | 108.25▼ | -2.55 (-2.30%) | 111.785 | 107.915 | 2,079,733 |
| XHE | 87.56▼ | -1.69 (-1.89%) | 88.465 | 87.03 | 15,700 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 399,552 |
| XHR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.42 | 494,552 |
| XHS | 135.77▲ | +0.415 (+0.31%) | 136.23 | 135.0172 | 12,650 |
| XIDV | 37.4677▲ | +0.0338 (+0.09%) | 37.4677 | 37.32 | 872 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLB | 50.53▼ | -0.36 (-0.71%) | 51.445 | 50.385 | 8,124,328 |
| XLBI | 23.5981▼ | -0.105 (-0.44%) | 23.81 | 23.54 | 4,116 |
| XLC | 110.65▼ | -2.00 (-1.78%) | 111.50 | 110.31 | 7,485,843 |
| XLCI | 23.60▼ | -0.2528 (-1.06%) | 23.6525 | 23.60 | 3,393 |
| XLE | 57.68▲ | +0.66 (+1.16%) | 58.115 | 57.28 | 31,396,373 |
| XLEI | 26.45▲ | +0.17 (+0.65%) | 26.57 | 26.31 | 35,200 |
| XLF | 56.26▼ | -0.49 (-0.86%) | 56.935 | 56.12 | 41,883,043 |
| XLFI | 23.9446▼ | -0.1209 (-0.50%) | 24.12 | 23.8028 | 10,697 |
| XLG | 60.71▼ | -0.74 (-1.20%) | 61.145 | 60.21 | 847,625 |
| XLI | 179.41▼ | -0.74 (-0.41%) | 181.46 | 177.60 | 6,636,124 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XLKI | 25.4911▼ | -0.1742 (-0.68%) | 25.6994 | 24.93 | 16,450 |
| XLP | 85.19▼ | -0.62 (-0.72%) | 87.42 | 84.755 | 15,432,862 |
| XLRE | 45.42▼ | -0.04 (-0.09%) | 45.945 | 45.225 | 3,789,167 |
| XLRI | 23.8276▼ | -0.0561 (-0.23%) | 24.00 | 23.765 | 3,564 |
| XLSI | 23.501▼ | -0.0825 (-0.35%) | 23.85 | 23.4899 | 14,199 |
| XLSR | 64.00▼ | -0.66 (-1.02%) | 64.326 | 63.6299 | 40,835 |
| XLU | 45.17▼ | -0.30 (-0.66%) | 46.14 | 45.055 | 20,919,897 |
| XLUI | 24.46▼ | -0.11 (-0.45%) | 24.795 | 24.41 | 26,621 |
| XLV | 161.09▼ | -0.71 (-0.44%) | 164.00 | 160.8809 | 8,964,833 |
| XLVI | 26.2731▼ | -0.1069 (-0.41%) | 26.5496 | 26.26 | 20,768 |
| XLY | 115.44▼ | -1.90 (-1.62%) | 116.87 | 115.32 | 9,663,316 |
| XLYI | 22.5894▼ | -0.2467 (-1.08%) | 22.73 | 22.5501 | 784 |
| XMAG | 25.29▼ | -0.066 (-0.26%) | 25.4699 | 25.12 | 52,000 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMHQ | 112.62▼ | -0.57 (-0.50%) | 113.3199 | 111.79 | 338,803 |
| XMLV | 68.7258▼ | -0.3142 (-0.46%) | 69.46 | 68.55 | 7,189 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XMTR | 98.54▲ | +2.12 (+2.20%) | 102.00 | 91.79 | 1,347,473 |
| XMVM | 73.5562▼ | -0.3638 (-0.49%) | 74.32 | 73.30 | 19,478 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNCR | 17.47▲ | +2.52 (+16.86%) | 17.675 | 14.60 | 1,684,195 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XOEF | 29.4341▼ | -0.1509 (-0.51%) | 29.59 | 29.25 | 3,101 |
| XOM | 147.36▲ | +1.41 (+0.97%) | 150.00 | 147.17 | 19,009,012 |
| XOMX | 40.1884▲ | +0.9351 (+2.38%) | 41.01 | 40.09 | 23,056 |
| XONE | 49.31▼ | -0.01 (-0.02%) | 49.34 | 49.31 | 78,954 |
| XOP | 170.18▲ | +3.74 (+2.25%) | 170.84 | 167.765 | 3,327,297 |
| XOVR | 19.30▼ | -0.46 (-2.33%) | 19.53 | 19.035 | 2,261,063 |
| XP | 16.67▼ | -0.01 (-0.06%) | 16.945 | 16.27 | 3,655,714 |
| XPAY | 52.25▼ | -0.53 (-1.00%) | 52.51 | 52.07 | 41,416 |
| XPEL | 43.25▼ | -2.36 (-5.17%) | 45.445 | 43.21 | 176,788 |
| XPH | 68.58▲ | +1.28 (+1.90%) | 69.055 | 66.83 | 48,595 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XPO | 215.02▼ | -4.27 (-1.95%) | 220.49 | 213.885 | 877,373 |
| XPP | 19.7297▼ | -0.4491 (-2.23%) | 19.7297 | 19.62 | 1,105 |
| XPRO | 16.48▼ | -0.25 (-1.49%) | 16.98 | 16.435 | 864,350 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XRMI | 17.3646▼ | -0.0109 (-0.06%) | 17.40 | 17.15 | 9,226 |
| XRN | 37.90▼ | -0.17 (-0.45%) | 38.43 | 37.435 | 64,202 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRT | 89.42▼ | -1.06 (-1.17%) | 91.56 | 89.01 | 6,322,878 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSLV | 53.8654▼ | -0.4146 (-0.76%) | 54.4099 | 53.61 | 5,364 |
| XSMO | 87.76▼ | -0.35 (-0.40%) | 88.43 | 86.64 | 331,526 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSPC | 19.3088▼ | -0.0479 (-0.25%) | 19.3088 | 18.54 | 6,671 |
| XSPI | 48.8396▼ | -0.5251 (-1.06%) | 49.10 | 48.635 | 43,478 |
| XSVM | 71.2475▼ | -0.7777 (-1.08%) | 72.13 | 71.03 | 34,845 |
| XSVN | 46.905▲ | +0.035 (+0.07%) | 47.0301 | 46.90 | 24,246 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XT | 80.04▼ | -0.72 (-0.89%) | 80.65 | 79.37 | 111,495 |
| XTEN | 45.01▲ | +0.08 (+0.18%) | 45.135 | 44.99 | 87,277 |
| XTL | 208.52▲ | +0.93 (+0.45%) | 210.16 | 204.31 | 44,985 |
| XTN | 116.13▼ | -1.58 (-1.34%) | 117.04 | 115.93 | 21,283 |
| XTR | 28.2547▼ | -0.2197 (-0.77%) | 28.38 | 28.2547 | 731 |
| XTRE | 48.89▼ | -0.0041 (-0.01%) | 48.98 | 48.89 | 13,451 |
| XTWO | 48.87 | +0.00 (+0.00%) | 48.92 | 48.86 | 27,134 |
| XTWY | 36.4853▲ | +0.1653 (+0.46%) | 36.615 | 36.48 | 10,734 |
| XUDV | 32.4865▼ | -0.0824 (-0.25%) | 32.9499 | 32.4865 | 10,164 |
| XV | 24.59▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 42,567 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XXV | 23.10▼ | -0.115 (-0.50%) | 23.2084 | 22.90 | 9,348 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| XYL | 122.78▼ | -2.52 (-2.01%) | 126.76 | 122.66 | 2,735,888 |
| XYLD | 41.15▼ | -0.12 (-0.29%) | 41.31 | 40.93 | 704,594 |
| XYLG | 28.9544▼ | -0.152 (-0.52%) | 29.039 | 28.7983 | 6,020 |
| XYZ | 79.94▼ | -1.58 (-1.94%) | 80.83 | 78.96 | 4,886,682 |
| XYZG | 17.9295▼ | -0.6569 (-3.53%) | 17.9295 | 17.61 | 7,287 |
| XYZY | 26.36▼ | -0.02 (-0.08%) | 26.36 | 26.0617 | 7,056 |
| XZO | 16.10▼ | -0.62 (-3.71%) | 16.91 | 15.96 | 92,223 |
| YALL | 42.0248▼ | -0.5557 (-1.31%) | 42.37 | 41.9928 | 3,188 |
| YANG | 32.19▲ | +1.06 (+3.41%) | 32.89 | 32.15 | 1,080,300 |
| YBIT | 18.87▼ | -0.11 (-0.58%) | 18.90 | 18.47 | 10,162 |
| YCL | 17.30▼ | -0.035 (-0.20%) | 17.3399 | 17.26 | 52,737 |
| YCLO | 25.21▲ | +0.0101 (+0.04%) | 25.22 | 25.205 | 2,285 |
| YCS | 56.68▼ | -0.05 (-0.09%) | 56.79 | 56.68 | 8,510 |
| YEAR | 50.27▲ | +0.0176 (+0.04%) | 50.30 | 50.27 | 373,664 |
| YELP | 26.22▼ | -1.17 (-4.27%) | 27.52 | 25.97 | 770,402 |