Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 28.729▼ | -1.181 (-3.95%) | 29.36 | 28.635 | 10,900 |
| YINN | 21.37▼ | -1.03 (-4.60%) | 21.37 | 20.77 | 1,960,500 |
| YLD | 18.23▲ | +0.005 (+0.03%) | 18.26 | 18.155 | 187,500 |
| YLDE | 57.708▲ | +0.637 (+1.12%) | 57.82 | 57.045 | 16,900 |
| YLDW | 25.11▼ | -0.165 (-0.65%) | 25.11 | 25.09 | 2,230 |
| YNOT | 30.2425▼ | -1.4126 (-4.46%) | 30.91 | 30.11 | 21,408 |
| YOKE | 31.30▼ | -0.3394 (-1.07%) | 31.44 | 31.16 | 6,754 |
| YORW | 31.69▲ | +1.13 (+3.70%) | 31.71 | 30.75 | 154,954 |
| YOU | 45.62▲ | +0.48 (+1.06%) | 45.75 | 45.05 | 780,701 |
| YPF | 49.17▼ | -1.20 (-2.38%) | 50.826 | 47.96 | 868,923 |
| YRAM | 41.91▼ | -2.91 (-6.49%) | 43.78 | 41.91 | 32,400 |
| YSAU | 40.3736▼ | -1.0264 (-2.48%) | 40.88 | 40.3736 | 3,896 |
| YSPC | 43.15▼ | -3.35 (-7.20%) | 45.18 | 41.97 | 52,700 |
| YSPY | 15.13▲ | +0.005 (+0.03%) | 15.13 | 15.08 | 6,800 |
| YSWY | 24.505▲ | +1.245 (+5.35%) | 24.55 | 23.20 | 384,733 |
| YUM | 154.45▲ | +3.21 (+2.12%) | 154.64 | 150.25 | 2,169,465 |
| YUMC | 44.76▲ | +0.30 (+0.67%) | 44.79 | 44.10 | 964,693 |
| YXI | 23.83▲ | +0.37 (+1.58%) | 23.83 | 23.81 | 1,500 |
| YYYM | 17.8357▲ | +0.1172 (+0.66%) | 17.8357 | 17.67 | 339 |
| Z | 33.98▲ | +2.67 (+8.53%) | 34.59 | 31.01 | 6,119,147 |
| ZAP | 31.23▼ | -0.01 (-0.03%) | 31.23 | 30.89 | 166,200 |
| ZBH | 98.81▲ | +3.95 (+4.16%) | 98.92 | 95.425 | 2,224,096 |
| ZBIO | 28.23▲ | +0.15 (+0.53%) | 28.83 | 27.51 | 406,012 |
| ZBRA | 384.16▼ | -6.84 (-1.75%) | 387.94 | 373.895 | 589,161 |
| ZCBG | 47.149▲ | +0.6359 (+1.37%) | 47.149 | 47.149 | 100 |
| ZCSH | 32.42▼ | -3.86 (-10.64%) | 33.60 | 31.51 | 1,913,630 |
| ZD | 57.95▲ | +0.92 (+1.61%) | 58.035 | 57.05 | 362,834 |
| ZDIS | 56.7524▼ | -1.9976 (-3.40%) | 57.22 | 56.7524 | 1,328 |
| ZETA | 33.52▼ | -0.59 (-1.73%) | 34.11 | 32.88 | 4,720,445 |
| ZG | 35.14▲ | +2.73 (+8.42%) | 35.695 | 32.63 | 1,101,693 |
| ZHDG | 23.864▼ | -0.271 (-1.12%) | 23.92 | 23.813 | 2,300 |
| ZHOG | 50.23▲ | +0.155 (+0.31%) | 50.23 | 50.20 | 2,613 |
| ZIG | 40.568▲ | +0.818 (+2.06%) | 40.568 | 39.70 | 1,900 |
| ZIM | 29.08▼ | -0.07 (-0.24%) | 29.16 | 28.80 | 809,893 |
| ZINC | 26.505▲ | +0.4317 (+1.66%) | 26.505 | 26.042 | 4,059 |
| ZINN | 39.0367▼ | -1.6833 (-4.13%) | 39.0367 | 38.91 | 248 |
| ZION | 66.39▲ | +0.68 (+1.03%) | 66.69 | 65.465 | 2,006,919 |
| ZLAB | 22.04▼ | -2.16 (-8.93%) | 22.88 | 21.60 | 1,438,905 |
| ZM | 96.20▼ | -3.24 (-3.26%) | 100.65 | 95.41 | 3,765,578 |
| ZMUN | 49.92▲ | +0.085 (+0.17%) | 50.17 | 49.8998 | 7,074 |
| ZROZ | 58.74▲ | +1.62 (+2.84%) | 58.99 | 57.87 | 3,361,000 |
| ZS | 237.76▲ | +6.43 (+2.78%) | 241.19 | 231.64 | 3,696,888 |
| ZSL | 33.23▲ | +3.50 (+11.77%) | 33.36 | 32.02 | 3,295,320 |
| ZTAX | 23.91▼ | -0.04 (-0.17%) | 23.91 | 23.86 | 1,200 |
| ZTEN | 48.3903▲ | +0.5078 (+1.06%) | 48.3903 | 48.16 | 617 |
| ZTO | 20.06▲ | +0.19 (+0.96%) | 20.09 | 19.80 | 2,165,440 |
| ZTOP | 49.685▲ | +0.05 (+0.10%) | 49.685 | 49.685 | 15 |
| ZTRE | 50.0001▲ | +0.2001 (+0.40%) | 50.02 | 50.0001 | 329 |
| ZTS | 82.00▲ | +2.38 (+2.99%) | 82.29 | 79.90 | 4,827,985 |
| ZTWO | 50.0099▲ | +0.1899 (+0.38%) | 50.0306 | 49.89 | 4,242 |
| ZWS | 48.66▲ | +0.28 (+0.58%) | 49.17 | 47.27 | 1,014,614 |
| ZYME | 28.44▲ | +0.325 (+1.16%) | 28.97 | 27.99 | 757,076 |