Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAGG | 49.62▲ | +0.005 (+0.01%) | 49.6299 | 49.56 | 209,741 |
| XAIW | 24.3507▲ | +0.1916 (+0.79%) | 24.40 | 24.3507 | 447 |
| XAIX | 57.2317▲ | +0.2535 (+0.44%) | 57.27 | 56.9999 | 5,053 |
| XAR | 252.92▼ | -1.01 (-0.40%) | 255.00 | 251.53 | 195,959 |
| XB | 38.9641▼ | -0.0109 (-0.03%) | 38.97 | 38.958 | 2,405 |
| XBB | 40.54▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 17,374 |
| XBCI | 38.27▼ | -1.05 (-2.67%) | 38.36 | 37.60 | 184,718 |
| XBFR | 27.0036▼ | -0.0664 (-0.25%) | 27.11 | 27.00 | 8,030 |
| XBI | 163.81▼ | -0.57 (-0.35%) | 164.35 | 162.51 | 3,811,436 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 159,321 |
| XBNB | 28.87▼ | -0.3704 (-1.27%) | 28.87 | 28.37 | 200 |
| XC | 32.8345▼ | -0.0358 (-0.11%) | 32.965 | 32.71 | 5,519 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XCEM | 52.275▲ | +0.835 (+1.62%) | 52.33 | 51.63 | 94,300 |
| XCLR | 28.0971▼ | -0.1246 (-0.44%) | 28.17 | 28.0971 | 122 |
| XCNY | 34.24▲ | +0.1606 (+0.47%) | 34.25 | 34.24 | 218 |
| XCOR | 89.1752▲ | +0.3645 (+0.41%) | 89.1752 | 89.1752 | 161 |
| XCSH | 100.255▲ | +0.04 (+0.04%) | 100.255 | 100.255 | 406 |
| XDEF | 22.2047▼ | -0.1005 (-0.45%) | 22.2047 | 22.2047 | 144 |
| XE | 17.71▼ | -0.17 (-0.95%) | 18.15 | 17.075 | 6,360,806 |
| XEL | 75.72▼ | -0.62 (-0.81%) | 76.54 | 75.445 | 3,614,931 |
| XENE | 59.75▼ | -0.65 (-1.08%) | 60.57 | 59.43 | 459,130 |
| XES | 122.35▼ | -0.80 (-0.65%) | 122.46 | 121.06 | 50,678 |
| XEY | 19.79▼ | -0.2207 (-1.10%) | 19.80 | 19.79 | 127 |
| XFIV | 47.7558▼ | -0.0342 (-0.07%) | 47.795 | 47.75 | 29,642 |
| XFLT | 19.45▲ | +0.48 (+2.53%) | 19.45 | 18.97 | 49,370 |
| XFLX | 22.7483▲ | +0.0004 (+0.00%) | 22.7483 | 22.745 | 247 |
| XHB | 103.25▲ | +0.98 (+0.96%) | 103.53 | 101.77 | 1,537,002 |
| XHE | 94.1999▼ | -0.0801 (-0.08%) | 94.21 | 93.5003 | 6,271 |
| XHLF | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 195,406 |
| XHR | 17.97▼ | -0.18 (-0.99%) | 18.275 | 17.93 | 513,900 |
| XHS | 135.6107▼ | -0.7022 (-0.52%) | 136.038 | 135.48 | 10,687 |
| XIDV | 39.865▼ | -0.018 (-0.05%) | 39.91 | 39.81 | 1,075 |
| XITK | 196.0941▼ | -0.3634 (-0.18%) | 196.0941 | 194.74 | 1,055 |
| XLB | 52.44▼ | -0.18 (-0.34%) | 52.67 | 51.975 | 10,873,744 |
| XLBI | 24.2985▼ | -0.0915 (-0.38%) | 24.3799 | 24.02 | 6,446 |
| XLC | 112.03▼ | -1.35 (-1.19%) | 113.29 | 111.875 | 2,681,699 |
| XLCI | 23.6861▼ | -0.1836 (-0.77%) | 23.78 | 23.68 | 3,505 |
| XLE | 64.06▼ | -0.56 (-0.87%) | 64.33 | 63.375 | 26,288,414 |
| XLEI | 27.90▼ | -0.11 (-0.39%) | 28.01 | 27.74 | 91,913 |
| XLF | 58.10▼ | -0.445 (-0.76%) | 58.38 | 57.92 | 26,345,200 |
| XLFI | 24.5182▼ | -0.1324 (-0.54%) | 24.65 | 24.45 | 9,812 |
| XLG | 63.04▼ | -0.25 (-0.40%) | 63.41 | 62.905 | 560,323 |
| XLI | 175.27▲ | +0.71 (+0.41%) | 175.775 | 174.10 | 5,841,599 |
| XLII | 25.0896▲ | +0.1098 (+0.44%) | 25.14 | 24.9752 | 22,195 |
| XLK | 187.28▲ | +1.31 (+0.70%) | 188.20 | 186.42 | 5,104,804 |
| XLKI | 26.6451▲ | +0.1976 (+0.75%) | 26.67 | 26.50 | 11,146 |
| XLP | 84.58▼ | -0.68 (-0.80%) | 85.30 | 84.535 | 9,822,534 |
| XLRE | 43.93▼ | -0.32 (-0.72%) | 44.28 | 43.875 | 3,761,098 |
| XLRI | 23.1938▼ | -0.1232 (-0.53%) | 23.38 | 23.1938 | 8,503 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XLSR | 66.262▼ | -0.238 (-0.36%) | 66.51 | 66.1403 | 37,549 |
| XLU | 43.08▲ | +0.05 (+0.12%) | 43.23 | 42.75 | 18,860,864 |
| XLUI | 23.146▲ | +0.0176 (+0.08%) | 23.23 | 23.05 | 33,271 |
| XLV | 171.45▼ | -1.81 (-1.04%) | 172.5325 | 171.235 | 6,088,039 |
| XLVI | 26.5969▼ | -0.2731 (-1.02%) | 26.74 | 26.5562 | 72,604 |
| XLY | 114.91▼ | -1.55 (-1.33%) | 115.74 | 114.46 | 5,069,158 |
| XLYI | 22.4001▼ | -0.307 (-1.35%) | 22.43 | 22.34 | 2,441 |
| XMAG | 25.9948▼ | -0.0652 (-0.25%) | 26.06 | 25.90 | 137,634 |
| XME | 118.62▲ | +0.24 (+0.20%) | 119.18 | 117.33 | 801,438 |
| XMHQ | 118.08▼ | -0.30 (-0.25%) | 118.34 | 117.3301 | 186,211 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| XMMO | 154.28▲ | +1.52 (+1.00%) | 154.36 | 152.78 | 210,540 |
| XMTR | 92.53▼ | -0.51 (-0.55%) | 95.045 | 92.30 | 301,802 |
| XMVM | 75.8634▲ | +0.2934 (+0.39%) | 75.92 | 75.27 | 35,625 |
| XNAV | 91.7488▲ | +0.8611 (+0.95%) | 91.7488 | 91.46 | 1,727 |
| XNCR | 26.61▼ | -0.01 (-0.04%) | 26.76 | 25.40 | 919,792 |
| XNTK | 361.40▲ | +5.23 (+1.47%) | 361.56 | 357.78 | 22,917 |
| XOEF | 30.0497▲ | +0.0397 (+0.13%) | 30.11 | 29.90 | 13,394 |
| XOM | 159.47▼ | -2.74 (-1.69%) | 161.48 | 159.16 | 16,204,949 |
| XOMX | 46.4935▼ | -1.7537 (-3.63%) | 47.615 | 46.39 | 5,636 |
| XONE | 49.225▲ | +0.015 (+0.03%) | 49.23 | 49.215 | 104,367 |
| XOP | 190.71▼ | -1.62 (-0.84%) | 191.605 | 188.20 | 1,509,084 |
| XOVR | 21.05▼ | -0.12 (-0.57%) | 21.24 | 20.96 | 1,193,972 |
| XP | 19.86▼ | -0.14 (-0.70%) | 20.105 | 19.65 | 3,851,105 |
| XPAY | 53.23▼ | -0.22 (-0.41%) | 53.37 | 53.13 | 55,832 |
| XPEL | 51.45▲ | +0.55 (+1.08%) | 51.55 | 50.30 | 119,250 |
| XPH | 70.93▼ | -0.10 (-0.14%) | 71.13 | 70.33 | 69,271 |
| XPND | 38.8244▲ | +0.0256 (+0.07%) | 38.8244 | 38.79 | 480 |
| XPO | 193.10▲ | +8.30 (+4.49%) | 193.57 | 183.68 | 0 |
| XPP | 21.5621▲ | +0.5557 (+2.65%) | 21.5976 | 21.44 | 3,209 |
| XPRO | 17.96▲ | +0.06 (+0.34%) | 17.99 | 17.37 | 555,954 |
| XQQI | 48.80▲ | +0.145 (+0.30%) | 49.00 | 48.59 | 277,658 |
| XRLX | 49.14▲ | +0.0912 (+0.19%) | 49.14 | 49.10 | 928 |
| XRMI | 17.355▼ | -0.0052 (-0.03%) | 17.43 | 17.355 | 5,423 |
| XRN | 36.96▲ | +0.44 (+1.20%) | 37.41 | 36.36 | 98,383 |
| XRP | 15.65▼ | -0.80 (-4.86%) | 15.885 | 15.465 | 1,446,556 |
| XRPT | 35.35▼ | -3.93 (-10.01%) | 36.55 | 34.44 | 269,433 |
| XRPZ | 15.20▼ | -0.79 (-4.94%) | 15.425 | 15.03 | 561,635 |
| XRT | 87.59▲ | +0.86 (+0.99%) | 87.71 | 86.28 | 3,041,299 |
| XSD | 491.45▲ | +12.93 (+2.70%) | 491.625 | 481.7413 | 47,961 |
| XSLV | 52.8252▲ | +0.1234 (+0.23%) | 53.01 | 52.721 | 4,480 |
| XSMO | 85.04▲ | +0.62 (+0.73%) | 85.075 | 84.13 | 166,703 |
| XSOE | 48.60▲ | +0.86 (+1.80%) | 48.60 | 47.87 | 108,762 |
| XSPC | 20.8198▲ | +0.1365 (+0.66%) | 20.95 | 20.76 | 13,535 |
| XSPI | 49.7654▼ | -0.1646 (-0.33%) | 49.98 | 49.69 | 82,481 |
| XSVM | 70.5639▲ | +0.5189 (+0.74%) | 70.60 | 69.70 | 12,614 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XSW | 202.99▼ | -4.78 (-2.30%) | 204.76 | 201.14 | 72,527 |
| XT | 82.3762▼ | -0.3138 (-0.38%) | 82.595 | 82.15 | 46,735 |