Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBF | 50.1727▲ | +0.1866 (+0.37%) | 50.1727 | 50.1727 | 20 |
| ZCBG | 50.2449▲ | +0.2018 (+0.40%) | 50.2449 | 50.2449 | 1 |
| ZD | 45.62▲ | +1.35 (+3.05%) | 45.63 | 44.29 | 413,484 |
| ZETA | 16.20▲ | +0.57 (+3.65%) | 16.58 | 15.945 | 10,231,404 |
| ZG | 41.00▲ | +0.37 (+0.91%) | 42.72 | 40.84 | 613,165 |
| ZHDG | 22.158▲ | +0.309 (+1.41%) | 22.158 | 21.93 | 2,417 |
| ZHOG | 51.645▲ | +0.05 (+0.10%) | 51.67 | 51.61 | 4,006 |
| ZIG | 39.6169▼ | -0.2768 (-0.69%) | 39.67 | 39.61 | 1,172 |
| ZIM | 26.39▼ | -0.14 (-0.53%) | 26.67 | 26.33 | 1,182,753 |
| ZION | 61.69▲ | +0.16 (+0.26%) | 62.11 | 60.91 | 1,638,648 |
| ZLAB | 21.96▲ | +0.62 (+2.91%) | 22.45 | 21.68 | 614,801 |
| ZM | 82.40▼ | -0.40 (-0.48%) | 84.64 | 81.23 | 3,531,809 |
| ZMUN | 50.155▼ | -0.015 (-0.03%) | 50.41 | 50.14 | 6,744 |
| ZROZ | 64.01▲ | +0.44 (+0.69%) | 64.0284 | 63.4185 | 348,656 |
| ZS | 122.68▲ | +0.06 (+0.05%) | 126.00 | 120.79 | 2,698,421 |
| ZSB | 23.175▲ | +0.485 (+2.14%) | 23.175 | 23.0602 | 1,088 |
| ZSC | 29.555▲ | +0.335 (+1.15%) | 29.555 | 29.555 | 100 |
| ZSL | 19.81▼ | -2.34 (-10.56%) | 20.85 | 19.795 | 7,546,383 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEN | 51.0849▲ | +0.1243 (+0.24%) | 51.0849 | 51.0202 | 3,775 |
| ZTO | 24.94▼ | -0.16 (-0.64%) | 25.07 | 24.81 | 835,088 |
| ZTOP | 52.2739▲ | +0.1389 (+0.27%) | 52.2739 | 52.2739 | 14 |
| ZTRE | 50.94▲ | +0.045 (+0.09%) | 50.95 | 50.94 | 4,279 |
| ZTS | 121.11▲ | +1.03 (+0.86%) | 121.53 | 118.60 | 1,679,575 |
| ZTWO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.54 | 4,099 |
| ZUMZ | 24.25▼ | -0.29 (-1.18%) | 24.83 | 24.09 | 98,266 |
| ZWS | 49.35▼ | -0.26 (-0.52%) | 49.88 | 48.83 | 724,324 |
| ZYME | 26.98▲ | +0.81 (+3.10%) | 27.30 | 26.31 | 530,421 |