Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 120.46▼ | -0.93 (-0.77%) | 122.12 | 119.8103 | 130,388 |
| XEY | 23.3753▼ | -0.2136 (-0.91%) | 23.3753 | 23.3753 | 7 |
| XFIV | 48.79▲ | +0.07 (+0.14%) | 48.81 | 48.74 | 21,147 |
| XFLT | 18.59▲ | +0.15 (+0.81%) | 18.64 | 18.42 | 65,075 |
| XFLX | 22.6664▲ | +0.0064 (+0.03%) | 22.6664 | 22.66 | 228 |
| XHB | 102.63▼ | -0.14 (-0.14%) | 104.11 | 102.00 | 3,668,165 |
| XHE | 79.49▼ | -0.86 (-1.07%) | 80.60 | 79.49 | 117,404 |
| XHLF | 50.33▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 203,648 |
| XHR | 17.37▼ | -0.18 (-1.03%) | 17.64 | 17.33 | 422,635 |
| XHS | 114.5435▼ | -1.0853 (-0.94%) | 116.11 | 114.54 | 13,488 |
| XIDV | 38.2122▲ | +0.01 (+0.03%) | 38.35 | 38.2122 | 1,922 |
| XITK | 200.4986▲ | +2.2757 (+1.15%) | 200.4986 | 196.52 | 1,756 |
| XLB | 51.15▼ | -0.21 (-0.41%) | 51.575 | 51.11 | 10,389,017 |
| XLBI | 24.02▼ | -0.1328 (-0.55%) | 24.19 | 24.01 | 8,253 |
| XLC | 115.69▼ | -0.98 (-0.84%) | 116.05 | 115.14 | 4,403,969 |
| XLCI | 24.81▼ | -0.1575 (-0.63%) | 24.81 | 24.81 | 300 |
| XLE | 56.29▼ | -0.66 (-1.16%) | 56.79 | 55.99 | 32,130,190 |
| XLEI | 26.54▼ | -0.2298 (-0.86%) | 26.79 | 26.41 | 40,119 |
| XLF | 51.58▲ | +0.31 (+0.60%) | 51.79 | 51.18 | 33,495,692 |
| XLFI | 22.82▲ | +0.1042 (+0.46%) | 22.87 | 22.765 | 4,624 |
| XLG | 64.37▲ | +0.13 (+0.20%) | 64.525 | 64.20 | 1,176,764 |
| XLI | 173.13▼ | -0.67 (-0.39%) | 173.875 | 172.37 | 7,036,952 |
| XLII | 25.2397▼ | -0.0619 (-0.24%) | 25.36 | 25.1401 | 4,786 |
| XLK | 191.02▲ | +4.17 (+2.23%) | 191.63 | 189.21 | 15,025,929 |
| XLKI | 28.225▲ | +0.1432 (+0.51%) | 28.26 | 28.18 | 9,406 |
| XLP | 82.91▼ | -1.52 (-1.80%) | 84.095 | 82.85 | 12,952,946 |
| XLRE | 43.99▼ | -0.42 (-0.95%) | 44.35 | 43.83 | 6,538,058 |
| XLRI | 23.5039▼ | -0.1865 (-0.79%) | 23.57 | 23.5039 | 2,580 |
| XLSI | 23.2515▼ | -0.3413 (-1.45%) | 23.325 | 23.2515 | 4,291 |
| XLSR | 66.2637▼ | -0.0163 (-0.02%) | 66.4399 | 66.1622 | 39,364 |
| XLU | 44.42▼ | -0.21 (-0.47%) | 44.715 | 44.25 | 20,362,352 |
| XLUI | 24.24▼ | -0.155 (-0.64%) | 24.38 | 24.1875 | 25,154 |
| XLV | 149.47▼ | -1.41 (-0.93%) | 151.04 | 149.10 | 13,188,160 |
| XLVI | 25.332▼ | -0.1349 (-0.53%) | 25.65 | 25.3092 | 10,479 |
| XLY | 120.87▼ | -1.19 (-0.97%) | 122.18 | 120.83 | 7,152,979 |
| XLYI | 23.6148▼ | -0.0952 (-0.40%) | 23.69 | 23.6148 | 1,193 |
| XMAG | 25.1015▲ | +0.0765 (+0.31%) | 25.1799 | 25.03 | 35,063 |
| XME | 125.21▼ | -1.24 (-0.98%) | 126.4921 | 123.72 | 1,806,138 |
| XMHQ | 110.66▲ | +0.56 (+0.51%) | 111.0499 | 110.375 | 143,182 |
| XMLV | 64.345▼ | -0.485 (-0.75%) | 64.70 | 64.34 | 13,012 |
| XMMO | 168.84▲ | +0.03 (+0.02%) | 170.15 | 167.27 | 259,764 |
| XMTR | 95.29▼ | -0.03 (-0.03%) | 96.41 | 93.22 | 586,440 |
| XMVM | 68.70▼ | -0.28 (-0.41%) | 68.99 | 68.70 | 24,585 |
| XNAV | 98.9922▼ | -0.1498 (-0.15%) | 98.9922 | 98.9922 | 16 |
| XNDU | 16.17▼ | -1.15 (-6.64%) | 17.59 | 16.13 | 3,592,159 |
| XNTK | 370.57▲ | +5.82 (+1.60%) | 372.30 | 367.33 | 62,885 |
| XOEF | 29.11▲ | +0.082 (+0.28%) | 29.11 | 29.07 | 552 |
| XOM | 145.26▼ | -1.70 (-1.16%) | 146.92 | 144.71 | 11,148,037 |
| XOMA | 41.71▲ | +0.01 (+0.02%) | 41.75 | 41.56 | 76,477 |
| XOMX | 40.1299▼ | -1.0709 (-2.60%) | 40.83 | 39.665 | 11,074 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 48,719 |
| XOP | 163.99▼ | -0.97 (-0.59%) | 164.88 | 161.89 | 3,390,141 |
| XOVR | 20.44▲ | +0.08 (+0.39%) | 20.47 | 20.12 | 6,918,681 |
| XP | 16.67▼ | -0.29 (-1.71%) | 16.95 | 16.57 | 7,315,449 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPEL | 45.72▼ | -1.21 (-2.58%) | 47.16 | 45.205 | 232,824 |
| XPEV | 16.45▲ | +0.01 (+0.06%) | 16.745 | 16.0219 | 6,656,832 |
| XPH | 58.25▼ | -0.33 (-0.56%) | 58.42 | 58.0501 | 10,842 |
| XPND | 41.0571▲ | +0.6539 (+1.62%) | 41.0571 | 40.925 | 397 |
| XPO | 214.25▲ | +0.22 (+0.10%) | 218.54 | 212.63 | 2,175,841 |
| XPP | 20.9847▲ | +0.0747 (+0.36%) | 21.15 | 20.76 | 4,482 |
| XQQI | 54.08▲ | +0.16 (+0.30%) | 54.295 | 53.84 | 339,949 |
| XRLX | 49.5229▲ | +0.1037 (+0.21%) | 49.5229 | 49.46 | 831 |
| XRMI | 17.252▼ | -0.0051 (-0.03%) | 17.30 | 17.25 | 5,103 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| XRPT | 36.83▲ | +0.18 (+0.49%) | 37.54 | 35.3901 | 113,248 |
| XRT | 83.99▼ | -1.62 (-1.89%) | 84.915 | 83.75 | 4,532,861 |
| XSD | 613.05▼ | -17.53 (-2.78%) | 636.274 | 605.55 | 154,117 |
| XSLV | 49.7661▼ | -0.1768 (-0.35%) | 49.915 | 49.55 | 5,460 |
| XSMO | 88.13▼ | -0.94 (-1.06%) | 88.88 | 87.71 | 233,775 |
| XSOE | 48.99▲ | +0.05 (+0.10%) | 49.33 | 48.88 | 167,699 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSVM | 66.55▼ | -0.60 (-0.89%) | 66.9551 | 66.30 | 27,355 |
| XSVN | 47.29▲ | +0.06 (+0.13%) | 47.34 | 47.261 | 61,884 |
| XSW | 177.29▲ | +7.74 (+4.57%) | 177.29 | 170.50 | 113,979 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XTEN | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.41 | 419,624 |
| XTL | 238.67▼ | -3.12 (-1.29%) | 239.55 | 232.8801 | 117,237 |
| XTN | 111.63▲ | +0.08 (+0.07%) | 112.03 | 110.775 | 26,726 |
| XTR | 28.8058▲ | +0.1118 (+0.39%) | 28.87 | 28.8058 | 1,468 |
| XTRE | 49.20▲ | +0.06 (+0.12%) | 49.2059 | 49.169 | 8,890 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XTWY | 37.00▼ | -0.11 (-0.30%) | 37.21 | 37.00 | 10,240 |
| XUDV | 31.854▲ | +0.1434 (+0.45%) | 31.854 | 31.8146 | 2,535 |
| XV | 24.6183▼ | -0.0317 (-0.13%) | 24.665 | 24.48 | 22,563 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| XXX | 20.9086▲ | +0.0442 (+0.21%) | 20.9086 | 20.9086 | 201 |
| XYL | 109.54▲ | +0.29 (+0.27%) | 110.62 | 108.80 | 2,722,795 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| XYZ | 75.72▲ | +1.37 (+1.84%) | 76.66 | 74.195 | 7,341,459 |
| XYZG | 16.7481▲ | +0.5802 (+3.59%) | 17.16 | 16.16 | 21,362 |
| XYZY | 26.9852▲ | +0.0252 (+0.09%) | 27.23 | 26.67 | 26,201 |
| YALL | 43.99▲ | +0.23 (+0.53%) | 44.09 | 43.82 | 7,342 |
| YANG | 31.05▼ | -0.06 (-0.19%) | 31.42 | 30.415 | 702,799 |
| YBIT | 22.50▼ | -0.08 (-0.35%) | 22.74 | 22.325 | 54,321 |
| YCL | 18.0721▼ | -0.0379 (-0.21%) | 18.15 | 18.057 | 33,588 |
| YCS | 53.9971▲ | +0.0771 (+0.14%) | 54.0252 | 53.94 | 12,470 |
| YEAR | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 253,294 |
| YELP | 22.80▼ | -0.50 (-2.15%) | 23.555 | 22.705 | 1,274,155 |