Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNGX | 3.70▼ | -1.26 (-25.40%) | 4.2999 | 3.4606 | 4,313,019 |
| SNT | 4.32▼ | -0.07 (-1.59%) | 4.40 | 4.26 | 47,826 |
| SNTG | 1.70 | +0.00 (+0.00%) | 1.70 | 1.70 | 200 |
| SNTI | 1.60 | +0.00 (+0.00%) | 1.65 | 1.57 | 74,610 |
| SNYR | 3.28▼ | -0.20 (-5.75%) | 3.59 | 3.04 | 88,482 |
| SOAR | 1.40▼ | -0.10 (-6.67%) | 1.5198 | 1.38 | 254,623 |
| SOBR | 3.42▲ | +0.01 (+0.29%) | 3.59 | 3.31 | 19,408 |
| SOGP | 3.70▼ | -0.33 (-8.19%) | 3.83 | 3.70 | 9,995 |
| SOL | 1.87▼ | -0.02 (-1.06%) | 1.89 | 1.855 | 143,409 |
| SOND | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.813 | 9,400 |
| SONN | 3.19▼ | -0.16 (-4.78%) | 3.48 | 3.12 | 359,092 |
| SOPA | 1.29▼ | -0.05 (-3.73%) | 1.377 | 1.10 | 209,700 |
| SOPH | 3.51▲ | +0.02 (+0.57%) | 3.51 | 3.3389 | 29,641 |
| SOS | 1.70▼ | -0.08 (-4.49%) | 1.78 | 1.63 | 113,720 |
| SOTK | 3.27▼ | -0.02 (-0.61%) | 3.34 | 3.2565 | 2,571 |
| SPAI | 3.78▼ | -0.28 (-6.90%) | 4.15 | 3.722 | 87,300 |
| SPCE | 2.97▼ | -0.03 (-1.00%) | 3.03 | 2.92 | 1,745,300 |
| SPPL | 3.13▼ | -0.22 (-6.57%) | 3.395 | 3.13 | 63,618 |
| SPRC | 4.51▼ | -0.03 (-0.66%) | 4.82 | 4.20 | 20,021 |
| SPRO | 1.84▼ | -0.07 (-3.66%) | 1.91 | 1.835 | 367,449 |
| SPRU | 1.47▲ | +0.06 (+4.26%) | 1.50 | 1.40 | 283,904 |
| SPWH | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 200,067 |
| SPWR | 1.65▼ | -0.08 (-4.62%) | 1.778 | 1.618 | 654,400 |
| SPXS | 4.30▲ | +0.07 (+1.65%) | 4.33 | 4.21 | 43,155,467 |
| SQNS | 1.04▼ | -0.12 (-10.34%) | 1.14 | 1.02 | 4,169,051 |
| SRFM | 4.20▼ | -0.18 (-4.11%) | 4.53 | 4.17 | 2,062,798 |
| SRG | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.39 | 193,369 |
| SRTS | 3.20▼ | -0.11 (-3.32%) | 3.41 | 3.19 | 113,304 |
| SSKN | 1.83▲ | +0.04 (+2.23%) | 1.9191 | 1.79 | 9,392 |
| SSP | 2.97▲ | +0.09 (+3.13%) | 3.165 | 2.90 | 1,210,227 |
| STAK | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 22,900 |
| STFS | 2.07▲ | +0.13 (+6.70%) | 2.23 | 1.83 | 6,823,752 |
| STI | 3.095▼ | -0.125 (-3.88%) | 3.25 | 3.095 | 23,047 |
| STIM | 3.37▼ | -0.17 (-4.80%) | 3.80 | 3.36 | 1,354,548 |
| STKS | 2.69▼ | -0.06 (-2.18%) | 2.85 | 2.69 | 58,154 |
| STRR | 2.075▼ | -0.035 (-1.66%) | 2.18 | 2.01 | 43,900 |
| STTK | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9836 | 337,143 |
| STXS | 2.88▲ | +0.10 (+3.60%) | 3.05 | 2.86 | 1,239,200 |
| SUNE | 1.46▼ | -0.12 (-7.59%) | 1.60 | 1.42 | 225,218 |
| SURG | 2.27 | +0.00 (+0.00%) | 2.3124 | 2.21 | 163,280 |
| SUUN | 2.27▲ | +0.02 (+0.89%) | 2.45 | 2.16 | 1,049,200 |
| SVC | 2.65▲ | +0.07 (+2.71%) | 2.66 | 2.58 | 593,472 |
| SVCO | 4.53▼ | -0.18 (-3.82%) | 4.99 | 4.48 | 64,300 |
| SVM | 4.30▼ | -0.29 (-6.32%) | 4.59 | 4.29 | 4,374,900 |
| SVRA | 3.05 | +0.00 (+0.00%) | 3.05 | 2.96 | 866,887 |
| SVRE | 1.99▼ | -0.09 (-4.33%) | 2.05 | 1.97 | 23,386 |
| SWAG | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.705 | 79,599 |
| SWIN | 4.22▼ | -0.26 (-5.80%) | 4.6281 | 4.10 | 244,016 |
| SWVL | 4.10▼ | -0.13 (-3.07%) | 4.16 | 3.76 | 3,840 |
| SXTC | 1.56▼ | -0.03 (-1.89%) | 1.645 | 1.56 | 8,582 |
| SXTP | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.27 | 84,786 |
| SY | 3.71▲ | +0.095 (+2.63%) | 3.89 | 3.49 | 2,330,351 |
| SYBX | 1.40▼ | -0.03 (-2.10%) | 1.50 | 1.40 | 10,047 |
| SYNX | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.6061 | 5,573 |
| SYPR | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 21,698 |
| SYTA | 2.84▼ | -0.22 (-7.19%) | 3.00 | 2.8201 | 546,314 |
| TACT | 4.24 | +0.00 (+0.00%) | 4.30 | 4.09 | 36,499 |
| TAIT | 2.0892▲ | +0.0292 (+1.42%) | 2.09 | 2.07 | 14,154 |
| TALK | 2.57▼ | -0.03 (-1.15%) | 2.6395 | 2.53 | 1,267,807 |
| TANH | 1.90▲ | +0.09 (+4.97%) | 1.90 | 1.78 | 46,899 |
| TAOP | 3.05▼ | -0.36 (-10.56%) | 3.59 | 3.05 | 35,398 |
| TARA | 3.05▼ | -0.17 (-5.28%) | 3.20 | 3.04 | 175,978 |
| TBH | 1.18▼ | -0.01 (-0.84%) | 1.2108 | 1.12 | 148,106 |
| TBHC | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.41 | 157,849 |
| TBLA | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 1,036,469 |
| TCRT | 2.24▼ | -0.09 (-3.86%) | 2.435 | 2.20 | 7,129 |
| TCRX | 1.68▼ | -0.11 (-6.15%) | 1.84 | 1.64 | 250,520 |
| TDIC | 3.96▼ | -0.03 (-0.75%) | 4.10 | 3.83 | 44,307 |
| TE | 1.46▼ | -0.09 (-5.81%) | 1.577 | 1.41 | 2,510,600 |
| TEAD | 1.75▼ | -0.07 (-3.85%) | 1.86 | 1.74 | 493,815 |
| TELA | 1.74▲ | +0.04 (+2.35%) | 1.89 | 1.66 | 191,077 |
| TELO | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 124,384 |
| TGB | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.07 | 3,740,000 |
| TGE | 3.33▼ | -0.22 (-6.20%) | 3.77 | 3.20 | 57,005 |
| TGL | 1.35▼ | -0.15 (-10.00%) | 1.48 | 1.31 | 3,240,709 |
| THAR | 1.17▼ | -0.13 (-10.00%) | 1.265 | 1.0805 | 126,426 |
| THCH | 2.58 | +0.00 (+0.00%) | 2.79 | 2.47 | 24,400 |
| THM | 1.16▼ | -0.03 (-2.52%) | 1.2208 | 1.16 | 334,168 |
| THTX | 3.235▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 267,232 |
| TIVC | 3.05▼ | -0.26 (-7.85%) | 3.24 | 3.00 | 193,208 |
| TIXT | 3.79▼ | -0.01 (-0.26%) | 3.82 | 3.73 | 151,775 |
| TKLF | 3.7476▲ | +0.1569 (+4.37%) | 3.7476 | 3.55 | 490 |
| TKNO | 4.41 | +0.00 (+0.00%) | 4.48 | 4.28 | 193,281 |
| TLF | 3.30▼ | -0.01 (-0.30%) | 3.3147 | 3.28 | 2,954 |
| TLRY | 1.06▼ | -0.08 (-7.02%) | 1.1399 | 1.02 | 42,711,456 |
| TLSA | 1.75▼ | -0.14 (-7.41%) | 1.8699 | 1.7256 | 471,930 |
| TLSI | 4.65▼ | -0.21 (-4.32%) | 4.90 | 4.1715 | 131,087 |
| TLYS | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.52 | 78,449 |
| TMC | 4.72▼ | -0.07 (-1.46%) | 4.77 | 4.49 | 10,586,358 |
| TMQ | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.57 | 338,734 |
| TNON | 1.40▼ | -0.02 (-1.41%) | 1.54 | 1.38 | 1,288,500 |
| TNYA | 1.18▼ | -0.08 (-6.35%) | 1.31 | 0.9005 | 11,246,458 |
| TOI | 3.82▼ | -0.22 (-5.45%) | 4.1095 | 3.75 | 1,525,361 |
| TOP | 1.1701▲ | +0.0101 (+0.87%) | 1.1889 | 1.17 | 22,990 |
| TOPP | 2.20▲ | +0.17 (+8.37%) | 2.20 | 1.79 | 18,300 |
| TORO | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.71 | 39,397 |
| TOYO | 4.97▼ | -0.181 (-3.51%) | 5.228 | 4.96 | 17,200 |
| TPET | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.03 | 125,177 |
| TRAW | 1.34▼ | -0.08 (-5.63%) | 1.4458 | 1.31 | 150,350 |
| TRIB | 1.37▼ | -0.20 (-12.74%) | 1.6601 | 1.34 | 1,407,771 |