Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 2.06▲ | +0.14 (+7.29%) | 2.08 | 1.895 | 151,900 |
| STXS | 3.05▼ | -0.04 (-1.29%) | 3.14 | 3.04 | 415,500 |
| SUIG | 3.26▲ | +0.20 (+6.54%) | 3.37 | 3.15 | 1,868,100 |
| SUNE | 1.59▲ | +0.05 (+3.25%) | 1.625 | 1.55 | 93,902 |
| SURG | 2.90▲ | +0.15 (+5.45%) | 2.91 | 2.75 | 116,500 |
| SUUN | 1.71▼ | -0.05 (-2.84%) | 1.7899 | 1.67 | 233,766 |
| SVC | 2.29▼ | -0.08 (-3.38%) | 2.37 | 2.285 | 1,318,516 |
| SVRA | 4.38▲ | +0.02 (+0.46%) | 4.48 | 4.265 | 1,545,300 |
| SVRE | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 21,091 |
| SWAG | 1.74▼ | -0.03 (-1.69%) | 1.7896 | 1.74 | 40,052 |
| SWVL | 3.1264▲ | +0.0864 (+2.84%) | 3.1264 | 3.04 | 1,601 |
| SXTC | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.20 | 96,400 |
| SXTP | 1.48▲ | +0.01 (+0.68%) | 1.522 | 1.46 | 41,295 |
| SY | 3.12▲ | +0.14 (+4.70%) | 3.22 | 3.055 | 526,941 |
| SYBX | 1.76▼ | -0.01 (-0.56%) | 1.7732 | 1.7086 | 7,921 |
| SYNX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.59 | 13,661 |
| SYPR | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.02 | 17,705 |
| TACT | 4.70▼ | -0.04 (-0.84%) | 4.78 | 4.56 | 50,446 |
| TAIT | 2.552▼ | -0.008 (-0.31%) | 2.60 | 2.55 | 7,440 |
| TALK | 2.73▼ | -0.03 (-1.09%) | 2.79 | 2.7147 | 1,256,040 |
| TANH | 1.565▼ | -0.025 (-1.57%) | 1.6299 | 1.55 | 51,431 |
| TAOP | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.27 | 56,467 |
| TBH | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.08 | 760,311 |
| TBHC | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.53 | 131,500 |
| TBLA | 3.51▼ | -0.09 (-2.50%) | 3.67 | 3.50 | 1,749,650 |
| TCRT | 2.89▲ | +0.07 (+2.48%) | 2.90 | 2.80 | 29,200 |
| TCRX | 2.28▼ | -0.03 (-1.30%) | 2.4292 | 2.25 | 338,037 |
| TE | 3.83▲ | +0.36 (+10.37%) | 3.91 | 3.47 | 11,042,165 |
| TEAD | 1.72▲ | +0.17 (+10.97%) | 1.82 | 1.58 | 785,720 |
| TELA | 1.48 | +0.00 (+0.00%) | 1.48 | 1.46 | 26,419 |
| TELO | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.51 | 626,639 |
| TGB | 4.05▼ | -0.02 (-0.49%) | 4.10 | 3.96 | 6,129,900 |
| TGE | 1.81▲ | +0.04 (+2.26%) | 1.84 | 1.76 | 29,300 |
| THAR | 3.09 | +0.00 (+0.00%) | 3.2099 | 2.98 | 206,337 |
| THCH | 2.52▲ | +0.06 (+2.44%) | 2.6299 | 2.5145 | 5,950 |
| THM | 1.70▼ | -0.14 (-7.61%) | 1.80 | 1.65 | 817,883 |
| TIRX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.93 | 31,215 |
| TIVC | 2.80▼ | -0.09 (-3.11%) | 2.909 | 2.76 | 35,200 |
| TIXT | 4.40▲ | +0.04 (+0.92%) | 4.40 | 4.34 | 344,960 |
| TKLF | 3.22▼ | -0.09 (-2.72%) | 3.38 | 3.15 | 33,100 |
| TLF | 3.015▼ | -0.035 (-1.15%) | 3.0713 | 2.97 | 32,254 |
| TLPH | 1.26▲ | +0.11 (+9.57%) | 1.2893 | 1.16 | 459,834 |
| TLRY | 1.47▼ | -0.02 (-1.34%) | 1.53 | 1.43 | 67,228,106 |
| TLSA | 1.89▼ | -0.05 (-2.58%) | 2.10 | 1.88 | 375,896 |
| TLYS | 1.69 | +0.00 (+0.00%) | 1.74 | 1.69 | 54,000 |
| TMQ | 4.99▼ | -1.00 (-16.69%) | 5.46 | 4.84 | 14,014,177 |
| TNON | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.20 | 217,652 |
| TNYA | 1.66 | +0.00 (+0.00%) | 1.70 | 1.55 | 4,279,400 |
| TOI | 4.61▼ | -0.14 (-2.95%) | 4.825 | 4.44 | 1,995,906 |
| TONX | 4.09▲ | +0.14 (+3.54%) | 4.18 | 3.90 | 383,400 |
| TOP | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.19 | 119,622 |
| TOPP | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.31 | 42,826 |
| TORO | 3.80▼ | -0.17 (-4.28%) | 3.97 | 3.77 | 54,052 |
| TPCS | 4.84▼ | -0.25 (-4.91%) | 5.23 | 4.67 | 47,800 |
| TPET | 1.06▼ | -0.02 (-1.85%) | 1.06 | 1.001 | 365,000 |
| TRAW | 2.60▼ | -0.11 (-4.06%) | 2.7786 | 2.58 | 97,799 |
| TRIB | 1.02▲ | +0.02 (+2.00%) | 1.10 | 0.97 | 107,500 |
| TRNR | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.83 | 23,400 |
| TRON | 3.02▲ | +0.31 (+11.44%) | 3.08 | 2.76 | 2,300,000 |
| TROO | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.48 | 1,245,600 |
| TROX | 3.80▼ | -0.03 (-0.78%) | 3.91 | 3.68 | 2,478,800 |
| TRSG | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.45 | 1,221 |
| TRUE | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.33 | 1,856,921 |
| TRUG | 2.39▲ | +0.14 (+6.22%) | 2.44 | 2.22 | 86,562 |
| TRVG | 3.17▲ | +0.10 (+3.26%) | 3.17 | 3.07 | 16,001 |
| TSE | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.51 | 486,500 |
| TSHA | 4.88▲ | +0.13 (+2.74%) | 4.935 | 4.695 | 2,085,300 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.93 | 4.90 | 20,200 |
| TTEC | 3.48▼ | -0.10 (-2.79%) | 3.6138 | 3.475 | 134,797 |
| TTRX | 4.97▼ | -0.11 (-2.17%) | 5.225 | 4.82 | 69,600 |
| TURB | 3.54▼ | -0.02 (-0.56%) | 3.65 | 3.4304 | 20,918 |
| TUSK | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.05 | 183,656 |
| TUYA | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.34 | 2,018,943 |
| TV | 2.52▲ | +0.13 (+5.44%) | 2.55 | 2.40 | 4,411,200 |
| TVRD | 4.87▼ | -0.10 (-2.01%) | 4.9995 | 4.48 | 488,801 |
| TWNP | 4.045▲ | +0.1046 (+2.65%) | 4.17 | 4.00 | 3,639 |
| TXMD | 1.31▲ | +0.02 (+1.55%) | 1.37 | 1.2445 | 59,314 |
| TYGO | 2.51▼ | -0.05 (-1.95%) | 2.70 | 2.47 | 540,269 |
| TZUP | 4.82▲ | +0.11 (+2.34%) | 4.92 | 4.61 | 92,700 |
| UA | 4.68▲ | +0.04 (+0.86%) | 4.79 | 4.68 | 3,003,525 |
| UAA | 4.85▲ | +0.04 (+0.83%) | 4.94 | 4.82 | 9,492,291 |
| UAVS | 2.01▼ | -0.07 (-3.37%) | 2.135 | 2.01 | 1,684,397 |
| UBXG | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.11 | 36,300 |
| UCAR | 1.975▲ | +0.035 (+1.80%) | 2.00 | 1.96 | 19,000 |
| UCL | 2.20▼ | -0.12 (-5.17%) | 2.39 | 2.15 | 23,869 |
| UEIC | 4.34▼ | -0.03 (-0.69%) | 4.45 | 4.3258 | 50,439 |
| UFG | 1.07▲ | +0.04 (+3.88%) | 1.1089 | 1.03 | 208,665 |
| UFI | 4.46▲ | +0.09 (+2.06%) | 4.47 | 4.37 | 55,779 |
| UGP | 3.91▲ | +0.04 (+1.03%) | 3.94 | 3.86 | 6,533,300 |
| UHG | 1.73▼ | -0.03 (-1.70%) | 1.7961 | 1.6501 | 575,373 |
| UIS | 3.76▼ | -0.10 (-2.59%) | 3.90 | 3.73 | 430,000 |
| UK | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.00 | 39,889 |
| ULCC | 4.35▲ | +0.20 (+4.82%) | 4.36 | 4.155 | 3,030,932 |
| ULY | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.91 | 19,862 |
| UOKA | 2.99▼ | -0.05 (-1.64%) | 3.01 | 2.99 | 2,400 |
| UONE | 1.30▲ | +0.025 (+1.96%) | 1.33 | 1.27 | 16,170 |
| UP | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.565 | 3,984,537 |
| UPC | 4.92▼ | -0.08 (-1.60%) | 5.03 | 4.91 | 10,841 |
| UPLD | 2.12▼ | -0.09 (-4.07%) | 2.20 | 2.08 | 127,929 |
| UPXI | 4.94▲ | +0.03 (+0.61%) | 5.25 | 4.9201 | 3,309,613 |