Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOGA | 27.22▲ | +0.74 (+2.79%) | 27.22 | 26.61 | 5,353 |
| TOI | 3.07▲ | +0.24 (+8.48%) | 3.10 | 2.87 | 1,670,305 |
| TOPC | 30.0003▲ | +0.7803 (+2.67%) | 30.0003 | 29.58 | 9,795 |
| TOT | 20.4322▲ | +0.5673 (+2.86%) | 20.4322 | 20.13 | 2,738 |
| TOUS | 34.54▲ | +1.10 (+3.29%) | 34.54 | 33.835 | 142,767 |
| TOYO | 7.33▼ | -0.09 (-1.21%) | 7.95 | 7.30 | 53,653 |
| TPIF | 36.04▲ | +1.11 (+3.18%) | 36.085 | 35.375 | 47,227 |
| TPRY | 17.9875▲ | +0.6253 (+3.60%) | 17.9875 | 17.67 | 3,336 |
| TPVG | 4.99▲ | +0.27 (+5.72%) | 4.99 | 4.76 | 758,374 |
| TQQY | 12.80▲ | +0.3043 (+2.44%) | 12.80 | 12.59 | 15,768 |
| TRFK | 62.24▲ | +2.80 (+4.71%) | 62.24 | 60.1701 | 119,784 |
| TRFM | 46.4535▲ | +2.0513 (+4.62%) | 46.4535 | 45.04 | 8,643 |
| TRIP | 10.66▲ | +0.27 (+2.60%) | 10.69 | 10.22 | 3,776,540 |
| TRMB | 65.23▲ | +2.69 (+4.30%) | 65.39 | 62.74 | 1,807,396 |
| TRU | 69.19▲ | +2.70 (+4.06%) | 69.39 | 66.67 | 2,747,893 |
| TRX | 1.50▲ | +0.24 (+19.05%) | 1.51 | 1.27 | 8,086,683 |
| TSCM | 17.9733▲ | +0.6374 (+3.68%) | 17.9733 | 17.74 | 3,166 |
| TSCV | 27.9647▲ | +0.5948 (+2.17%) | 27.9647 | 27.61 | 886 |
| TSEL | 24.7221▲ | +1.0279 (+4.34%) | 24.73 | 24.16 | 15,542 |
| TSHA | 4.47▲ | +0.40 (+9.83%) | 4.48 | 4.1624 | 3,570,893 |
| TSLY | 29.99▲ | +1.23 (+4.28%) | 30.055 | 29.29 | 689,072 |
| TSM | 337.95▲ | +21.45 (+6.78%) | 338.41 | 321.1437 | 18,399,785 |
| TSME | 41.58▲ | +1.5743 (+3.94%) | 41.62 | 40.47 | 68,897 |
| TSMG | 27.5867▲ | +3.3667 (+13.90%) | 27.60 | 24.82 | 73,746 |
| TSMU | 50.47▲ | +6.24 (+14.11%) | 50.47 | 45.84 | 80,593 |
| TSMX | 57.12▲ | +6.93 (+13.81%) | 57.12 | 52.00 | 810,398 |
| TSMY | 15.27▲ | +0.92 (+6.41%) | 15.27 | 14.54 | 95,667 |
| TSMZ | 10.4847▼ | -0.7658 (-6.81%) | 11.06 | 10.48 | 87,853 |
| TSNF | 23.7099▲ | +1.1851 (+5.26%) | 23.7099 | 22.9959 | 11,707 |
| TSPY | 23.15▲ | +0.39 (+1.71%) | 23.15 | 22.71 | 190,401 |
| TSQ | 5.43▲ | +0.52 (+10.59%) | 5.47 | 4.98 | 212,259 |
| TSSD | 24.429▲ | +0.709 (+2.99%) | 24.46 | 24.07 | 1,669 |
| TSSI | 13.01▲ | +1.19 (+10.07%) | 13.085 | 11.7001 | 1,347,169 |
| TSXD | 17.5838▼ | -2.1203 (-10.76%) | 20.38 | 17.55 | 26,883 |
| TSYX | 21.1191▲ | +0.8263 (+4.07%) | 21.1191 | 20.605 | 7,287 |
| TTEQ | 30.2569▲ | +1.3669 (+4.73%) | 30.27 | 29.31 | 99,547 |
| TTMI | 97.42▲ | +9.13 (+10.34%) | 97.725 | 91.00 | 1,956,925 |
| TTXD | 38.5176▼ | -3.4936 (-8.32%) | 41.1301 | 38.5176 | 3,669 |
| TTXU | 14.4201▲ | +0.6901 (+5.03%) | 14.4201 | 13.66 | 7,075 |
| TUG | 37.1745▲ | +1.2054 (+3.35%) | 37.1745 | 36.44 | 39,713 |
| TUGN | 22.9507▲ | +0.6907 (+3.10%) | 22.96 | 22.53 | 5,664 |
| TVA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 145,545 |
| TVAL | 36.18▲ | +0.73 (+2.06%) | 36.18 | 35.74 | 26,071 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TWAV | 1.58▲ | +0.11 (+7.48%) | 1.5826 | 1.40 | 20,445 |
| TWI | 6.91▲ | +0.28 (+4.22%) | 6.91 | 6.43 | 3,754,031 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWO | 11.42▲ | +0.19 (+1.69%) | 11.42 | 11.20 | 7,158,720 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TX | 40.15▲ | +1.67 (+4.34%) | 40.20 | 38.0547 | 80,949 |
| TXN | 194.14▲ | +7.72 (+4.14%) | 194.555 | 188.47 | 7,208,798 |
| TXUE | 32.19▲ | +0.995 (+3.19%) | 32.205 | 31.60 | 29,577 |
| TXUG | 23.6932▲ | +0.9286 (+4.08%) | 23.6932 | 23.64 | 206 |
| TYLG | 34.0218▲ | +1.2601 (+3.85%) | 34.0218 | 33.32 | 635 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| UAE | 18.65▲ | +0.81 (+4.54%) | 18.6503 | 17.995 | 1,073,515 |
| UAMY | 8.73▲ | +0.86 (+10.93%) | 8.80 | 8.01 | 7,728,185 |
| UBCP | 15.21▼ | -1.36 (-8.21%) | 16.12 | 15.21 | 3,300 |
| UBER | 71.93▲ | +2.02 (+2.89%) | 72.05 | 70.22 | 15,731,516 |
| UBOT | 20.73▲ | +1.47 (+7.63%) | 20.76 | 19.67 | 29,150 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBRL | 15.7088▲ | +0.9017 (+6.09%) | 15.7695 | 14.995 | 57,007 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UDI | 33.8266▲ | +0.3466 (+1.04%) | 33.8266 | 33.6788 | 414 |
| UDIV | 51.6173▲ | +1.4273 (+2.84%) | 51.6173 | 50.89 | 10,185 |
| UDOW | 50.18▲ | +3.45 (+7.38%) | 50.37 | 47.54 | 9,796,865 |
| UEC | 13.50▲ | +0.98 (+7.83%) | 13.565 | 12.80 | 9,362,568 |
| UECG | 8.5029▲ | +1.1342 (+15.39%) | 8.5029 | 7.68 | 14,206 |
| UEVM | 57.2147▲ | +1.2408 (+2.22%) | 57.24 | 56.08 | 4,035 |
| UGL | 61.46▲ | +4.30 (+7.52%) | 61.54 | 58.57 | 4,359,111 |
| UI | 790.29▲ | +53.34 (+7.24%) | 791.43 | 747.365 | 93,324 |
| UIVM | 68.2838▲ | +2.213 (+3.35%) | 68.2838 | 67.205 | 810 |
| ULBI | 6.52▲ | +0.39 (+6.36%) | 6.54 | 6.11 | 33,090 |
| ULE | 12.7195▲ | +0.2651 (+2.13%) | 12.7291 | 12.61 | 6,487 |
| ULS | 85.71▲ | +3.51 (+4.27%) | 85.99 | 81.71 | 1,116,956 |
| ULST | 40.50▲ | +0.04 (+0.10%) | 40.50 | 40.48 | 36,969 |
| ULTI | 12.2182▲ | +0.9988 (+8.90%) | 12.2182 | 11.44 | 47,533 |
| ULTY | 30.67▲ | +1.21 (+4.11%) | 30.68 | 29.81 | 520,376 |
| UMDD | 26.1034▲ | +2.0734 (+8.63%) | 26.215 | 24.79 | 13,056 |
| UMMA | 30.654▲ | +1.139 (+3.86%) | 30.654 | 29.61 | 67,905 |
| UNIY | 48.4381▲ | +0.1781 (+0.37%) | 48.4381 | 48.40 | 542 |
| UP | 0.5165▲ | +0.0844 (+19.53%) | 0.5165 | 0.442 | 1,834,845 |
| UPAR | 16.2316▲ | +0.4216 (+2.67%) | 16.2316 | 16.0496 | 932 |
| UPS | 98.38▲ | +3.43 (+3.61%) | 98.43 | 95.77 | 6,867,660 |
| UPSG | 14.1781▲ | +0.8803 (+6.62%) | 14.1781 | 13.65 | 365 |
| UPV | 85.7885▲ | +5.0885 (+6.31%) | 85.7885 | 83.26 | 2,770 |
| URA | 48.43▲ | +3.14 (+6.93%) | 48.44 | 46.01 | 4,578,319 |
| URAA | 35.205▲ | +4.005 (+12.84%) | 35.2324 | 32.28 | 66,752 |
| URNJ | 29.29▲ | +2.66 (+9.99%) | 29.29 | 27.31 | 395,821 |
| URNM | 63.15▲ | +4.71 (+8.06%) | 63.1938 | 59.65 | 802,138 |
| USCA | 39.0254▲ | +1.019 (+2.68%) | 39.0254 | 38.46 | 553 |
| USD | 47.95▲ | +4.76 (+11.02%) | 48.07 | 44.41 | 1,164,143 |
| USE | 30.9108▼ | -0.9906 (-3.11%) | 32.13 | 30.9108 | 4,077 |
| USFE | 33.1947▲ | +0.5547 (+1.70%) | 33.1947 | 33.02 | 1,076 |
| USLM | 130.61▲ | +5.40 (+4.31%) | 130.91 | 125.195 | 218,942 |
| USMC | 64.3121▲ | +1.7852 (+2.86%) | 64.36 | 63.13 | 60,397 |
| USPX | 56.87▲ | +1.64 (+2.97%) | 56.875 | 55.925 | 1,890,161 |
| USSG | 59.68▲ | +1.76 (+3.04%) | 59.69 | 58.506 | 33,220 |