Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 32.67▼ | -0.15 (-0.46%) | 33.225 | 32.66 | 15,273 |
| THLV | 31.5628▼ | -0.0537 (-0.17%) | 31.735 | 31.5628 | 7,390 |
| THMR | 24.8612▼ | -0.4573 (-1.81%) | 25.32 | 24.86 | 92,159 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| THNQ | 83.01▼ | -3.09 (-3.59%) | 86.86 | 83.01 | 21,800 |
| THO | 79.49▲ | +5.59 (+7.56%) | 79.49 | 73.785 | 1,040,840 |
| THRO | 42.63▼ | -0.42 (-0.98%) | 43.41 | 42.60 | 1,015,731 |
| THW | 12.74▼ | -0.13 (-1.01%) | 12.955 | 12.74 | 135,208 |
| THYP | 47.98▼ | -4.37 (-8.35%) | 49.94 | 47.84 | 130,200 |
| TIGO | 77.38▼ | -2.19 (-2.75%) | 79.35 | 77.22 | 675,573 |
| TIH | 23.682▲ | +0.0455 (+0.19%) | 24.01 | 23.682 | 5,911 |
| TII | 2.00▲ | +0.01 (+0.50%) | 2.1383 | 2.00 | 150,219 |
| TIIV | 29.2525▲ | +0.0456 (+0.16%) | 29.50 | 29.2525 | 3,227 |
| TILC | 24.8331▲ | +0.0366 (+0.15%) | 24.99 | 24.8331 | 3,922 |
| TIME | 26.471▼ | -0.244 (-0.91%) | 26.805 | 26.471 | 5,100 |
| TINY | 64.67▼ | -1.19 (-1.81%) | 66.70 | 64.67 | 900 |
| TIPA | 98.8198▼ | -0.3812 (-0.38%) | 98.84 | 98.8198 | 210 |
| TIPB | 97.0461▼ | -0.4459 (-0.46%) | 97.07 | 97.0461 | 163 |
| TIPC | 94.9908▼ | -0.4782 (-0.50%) | 95.02 | 94.9908 | 111 |
| TISI | 23.25▼ | -0.68 (-2.84%) | 24.03 | 23.25 | 14,588 |
| TITN | 23.53▼ | -0.33 (-1.38%) | 24.80 | 23.43 | 307,065 |
| TK | 14.07▼ | -0.79 (-5.32%) | 14.90 | 14.06 | 537,839 |
| TKNZ | 29.04▼ | -0.64 (-2.16%) | 29.72 | 29.04 | 1,600 |
| TLG | 24.83▼ | -0.38 (-1.51%) | 25.55 | 24.83 | 1,000 |
| TLPH | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 55,862 |
| TLTE | 70.04▲ | +0.07 (+0.10%) | 71.41 | 70.04 | 4,500 |
| TMC | 2.33▼ | -0.27 (-10.38%) | 2.695 | 2.32 | 3,959,548 |
| TMID | 25.7188▲ | +0.0975 (+0.38%) | 25.93 | 25.7188 | 238 |
| TMUS | 160.15▲ | +3.71 (+2.37%) | 160.48 | 154.00 | 7,259,632 |
| TMVE | 17.8873▲ | +0.0453 (+0.25%) | 17.96 | 17.8873 | 325 |
| TNA | 57.58▼ | -0.19 (-0.33%) | 60.08 | 57.43 | 4,573,825 |
| TNON | 1.93▼ | -0.12 (-5.85%) | 2.1799 | 1.93 | 61,378 |
| TNUK | 20.87▼ | -0.121 (-0.58%) | 21.17 | 20.87 | 1,200 |
| TNXT | 27.49▼ | -0.35 (-1.26%) | 27.78 | 27.49 | 300 |
| TOAK | 29.2109▲ | +0.0059 (+0.02%) | 29.2109 | 29.205 | 368 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TOK | 151.08▼ | -0.56 (-0.37%) | 153.40 | 151.08 | 7,300 |
| TONT | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.955 | 56,382 |
| TONX | 2.91▼ | -0.15 (-4.90%) | 3.17 | 2.90 | 151,740 |
| TOPC | 34.46▼ | -0.11 (-0.32%) | 34.82 | 34.46 | 20,900 |
| TOPP | 0.1101▼ | -0.0079 (-6.69%) | 0.1192 | 0.1096 | 250,453 |
| TOPT | 33.61▼ | -0.42 (-1.23%) | 34.365 | 33.58 | 1,125,162 |
| TORK | 23.38▲ | +0.20 (+0.86%) | 23.93 | 23.38 | 1,400 |
| TOUR | 4.80▲ | +0.09 (+1.91%) | 4.80 | 4.68 | 2,491 |
| TOV | 31.643▼ | -0.158 (-0.50%) | 31.775 | 31.643 | 500 |
| TOWN | 37.12▲ | +0.87 (+2.40%) | 37.17 | 36.20 | 852,441 |
| TPB | 66.48▼ | -0.83 (-1.23%) | 69.5974 | 66.46 | 406,375 |
| TPC | 79.42▼ | -0.40 (-0.50%) | 82.50 | 79.18 | 380,227 |
| TPFC | 28.5856▼ | -0.1644 (-0.57%) | 28.94 | 28.585 | 1,452 |
| TPFG | 23.2903▼ | -0.1863 (-0.79%) | 23.72 | 23.2903 | 1,899 |
| TPFI | 24.295▲ | +0.0109 (+0.04%) | 24.339 | 24.295 | 2,182 |
| TPLS | 24.4449▲ | +0.0143 (+0.06%) | 24.48 | 24.4449 | 329 |
| TPR | 120.76▲ | +4.47 (+3.84%) | 120.82 | 116.56 | 2,959,143 |
| TPST | 0.472▼ | -0.0235 (-4.74%) | 0.507 | 0.4701 | 154,983 |
| TPUT | 25.0697▲ | +0.0047 (+0.02%) | 25.14 | 25.0697 | 4,796 |
| TPYP | 43.13▼ | -1.01 (-2.29%) | 43.82 | 43.12 | 27,800 |
| TPZ | 20.9469▼ | -0.5484 (-2.55%) | 21.42 | 20.93 | 4,264 |
| TQQQ | 59.46▼ | -2.55 (-4.11%) | 64.35 | 59.2205 | 73,859,742 |
| TR | 38.21▲ | +1.35 (+3.66%) | 38.29 | 37.08 | 166,095 |
| TRAD | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 864 |
| TRAK | 7.02▼ | -0.02 (-0.28%) | 7.27 | 7.02 | 79,919 |
| TRC | 16.23▼ | -0.15 (-0.92%) | 16.595 | 16.22 | 103,215 |
| TRDA | 5.11▲ | +0.575 (+12.68%) | 5.13 | 4.43 | 651,853 |
| TRFM | 53.102▼ | -0.663 (-1.23%) | 54.63 | 53.10 | 109,600 |
| TRMD | 39.82▼ | -2.87 (-6.72%) | 42.41 | 39.77 | 1,506,551 |
| TRND | 35.9759▼ | -0.3041 (-0.84%) | 36.31 | 35.9759 | 658 |
| TROX | 3.46▼ | -0.14 (-3.89%) | 3.68 | 3.445 | 1,707,038 |
| TRSG | 1.1944▲ | +0.0184 (+1.56%) | 1.1944 | 1.12 | 350 |
| TRUC | 22.4294▲ | +0.004 (+0.02%) | 22.73 | 22.41 | 1,407,491 |
| TRUH | 32.2055▼ | -0.0283 (-0.09%) | 32.2055 | 32.08 | 1,718 |
| TRUI | 24.26▲ | +0.33 (+1.38%) | 24.38 | 24.26 | 300 |
| TRUN | 31.7966▼ | -1.288 (-3.89%) | 32.61 | 31.7966 | 578 |
| TRUT | 30.3159▼ | -0.8471 (-2.72%) | 31.39 | 30.30 | 1,507,199 |
| TRX | 0.9235▼ | -0.0146 (-1.56%) | 0.99 | 0.9209 | 1,474,405 |
| TSAT | 37.35▼ | -2.74 (-6.83%) | 42.00 | 37.23 | 680,511 |
| TSCM | 18.38▼ | -0.233 (-1.25%) | 18.535 | 18.38 | 800 |
| TSCV | 31.4719▲ | +0.3834 (+1.23%) | 31.705 | 31.4719 | 883 |
| TSEL | 26.3037▼ | -0.4776 (-1.78%) | 27.07 | 26.3037 | 4,131 |
| TSES | 31.677▼ | -0.722 (-2.23%) | 32.24 | 31.677 | 2,300 |
| TSIC | 25.856▲ | +0.585 (+2.31%) | 25.856 | 25.69 | 2,500 |
| TSM | 398.63▼ | -7.50 (-1.85%) | 414.76 | 398.29 | 12,705,218 |
| TSME | 45.74▲ | +0.01 (+0.02%) | 46.515 | 45.739 | 43,700 |
| TSMG | 32.544▼ | -1.053 (-3.13%) | 35.095 | 32.544 | 35,900 |
| TSMU | 57.939▼ | -1.968 (-3.29%) | 62.42 | 57.939 | 68,300 |
| TSMX | 67.15▼ | -2.70 (-3.87%) | 72.6625 | 67.10 | 432,956 |
| TSMY | 13.50▼ | -0.21 (-1.53%) | 13.92 | 13.50 | 171,300 |
| TSMZ | 8.1353▲ | +0.1333 (+1.67%) | 8.14 | 7.8396 | 165,354 |
| TSPY | 24.79▼ | -0.13 (-0.52%) | 25.16 | 24.785 | 1,410,079 |
| TSSD | 29.76▼ | -0.68 (-2.23%) | 30.28 | 29.76 | 600 |
| TSXD | 6.27▲ | +0.28 (+4.67%) | 6.29 | 5.77 | 81,200 |
| TSXU | 43.45▼ | -2.19 (-4.80%) | 47.305 | 43.30 | 719,044 |
| TTEQ | 37.54▼ | -0.96 (-2.49%) | 38.98 | 37.47 | 201,300 |
| TTI | 5.53▼ | -0.33 (-5.63%) | 5.92 | 5.51 | 2,910,328 |
| TTMI | 76.58▼ | -6.36 (-7.67%) | 85.60 | 76.095 | 5,388,020 |
| TTXD | 13.9598▲ | +0.6898 (+5.20%) | 13.9598 | 13.105 | 4,457 |
| TTXU | 30.31▼ | -1.581 (-4.96%) | 32.36 | 30.31 | 15,500 |
| TU | 9.05▲ | +0.18 (+2.03%) | 9.05 | 8.82 | 5,577,735 |
| TUG | 44.67▼ | -0.77 (-1.69%) | 45.40 | 44.67 | 1,238 |
| TURF | 33.2889▼ | -0.4707 (-1.39%) | 33.6465 | 33.2889 | 14,367 |
| TVA | 10.6865▲ | +0.0058 (+0.05%) | 10.74 | 10.6865 | 1,244 |