Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYF | 37.845▲ | +0.08 (+0.21%) | 37.948 | 37.845 | 400 |
| XIDV | 36.6058▲ | +0.5214 (+1.44%) | 36.6058 | 36.48 | 2,887 |
| XITK | 154.68▲ | +6.9377 (+4.70%) | 154.69 | 149.91 | 5,591 |
| XLBI | 24.895▲ | +0.384 (+1.57%) | 24.895 | 24.49 | 5,000 |
| XLCI | 24.965▼ | -0.011 (-0.04%) | 24.965 | 24.74 | 600 |
| XLEI | 26.10▲ | +0.19 (+0.73%) | 26.12 | 25.91 | 30,500 |
| XLI | 173.18▲ | +4.81 (+2.86%) | 173.39 | 169.805 | 11,992,055 |
| XLII | 25.795▲ | +0.315 (+1.24%) | 25.81 | 25.59 | 9,300 |
| XLKI | 24.984▲ | +0.954 (+3.97%) | 25.00 | 24.56 | 26,700 |
| XLRI | 24.089▲ | +0.245 (+1.03%) | 24.089 | 23.949 | 4,500 |
| XLSR | 62.11▲ | +1.07 (+1.75%) | 62.11 | 61.47 | 40,000 |
| XLV | 157.71▲ | +2.87 (+1.85%) | 157.795 | 155.91 | 13,616,185 |
| XLVI | 26.78▲ | +0.46 (+1.75%) | 26.78 | 26.55 | 5,500 |
| XLY | 117.99▲ | +0.48 (+0.41%) | 118.16 | 115.40 | 20,965,440 |
| XLYI | 24.223▲ | +0.112 (+0.46%) | 24.223 | 23.68 | 2,600 |
| XME | 122.50▲ | +6.84 (+5.91%) | 122.64 | 118.37 | 3,535,409 |
| XMHQ | 108.95▲ | +2.30 (+2.16%) | 109.03 | 107.53 | 269,700 |
| XMMO | 146.65▲ | +4.84 (+3.41%) | 146.65 | 143.73 | 339,000 |
| XNCR | 11.61▲ | +0.79 (+7.30%) | 11.65 | 11.01 | 630,096 |
| XNET | 5.80▲ | +0.51 (+9.64%) | 5.80 | 5.338 | 320,501 |
| XNTK | 269.735▲ | +8.165 (+3.12%) | 270.31 | 264.40 | 79,898 |
| XOEF | 27.339▲ | +0.659 (+2.47%) | 27.339 | 27.13 | 1,700 |
| XOMO | 13.32▲ | +0.265 (+2.03%) | 13.327 | 13.05 | 57,700 |
| XOP | 146.41▲ | +4.95 (+3.50%) | 146.62 | 142.215 | 3,460,458 |
| XP | 19.39▲ | +0.75 (+4.02%) | 19.40 | 18.66 | 4,474,819 |
| XPH | 57.27▲ | +1.60 (+2.87%) | 57.29 | 56.31 | 69,409 |
| XPND | 34.53▲ | +1.064 (+3.18%) | 34.53 | 34.12 | 5,923 |
| XPO | 203.61▲ | +17.99 (+9.69%) | 204.13 | 185.99 | 4,785,804 |
| XPOF | 8.55▲ | +0.30 (+3.64%) | 8.59 | 8.22 | 262,430 |
| XPP | 27.1291▲ | +1.3444 (+5.21%) | 27.13 | 26.39 | 4,244 |
| XRAY | 13.76▲ | +1.23 (+9.82%) | 13.80 | 12.56 | 6,243,599 |
| XRT | 89.73▲ | +2.47 (+2.83%) | 89.80 | 87.70 | 4,638,898 |
| XRX | 2.34▲ | +0.22 (+10.38%) | 2.34 | 2.16 | 2,653,600 |
| XSD | 358.80▲ | +12.85 (+3.71%) | 359.945 | 348.27 | 45,521 |
| XSOE | 42.33▲ | +1.01 (+2.44%) | 42.34 | 41.73 | 117,935 |
| XT | 71.7235▲ | +1.7035 (+2.43%) | 71.77 | 70.725 | 96,099 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XTLB | 1.07▲ | +0.01 (+0.94%) | 1.07 | 0.9804 | 17,184 |
| XTR | 26.734▲ | +0.4653 (+1.77%) | 26.734 | 26.419 | 658 |
| XUDV | 28.8437▲ | +0.5675 (+2.01%) | 28.8437 | 28.59 | 5,563 |
| XV | 25.15▲ | +0.44 (+1.78%) | 25.15 | 24.93 | 58,200 |
| XYLG | 27.75▲ | +0.52 (+1.91%) | 27.75 | 27.38 | 11,300 |
| XYZY | 27.63▲ | +1.24 (+4.70%) | 27.70 | 26.88 | 13,800 |
| YALA | 7.10▲ | +0.21 (+3.05%) | 7.11 | 6.915 | 171,800 |
| YALL | 44.4611▲ | +1.3711 (+3.18%) | 44.4611 | 43.58 | 4,439 |
| YANG | 22.87▼ | -1.96 (-7.89%) | 23.72 | 22.865 | 1,104,778 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| YBST | 19.55▲ | +0.465 (+2.44%) | 19.55 | 19.13 | 5,544 |
| YEAR | 50.49 | +0.00 (+0.00%) | 50.52 | 50.49 | 355,800 |
| YINN | 44.44▲ | +3.19 (+7.73%) | 44.505 | 43.05 | 2,289,229 |
| YJ | 1.455▼ | -0.045 (-3.00%) | 1.455 | 1.25 | 33,800 |
| YLD | 19.13▲ | +0.12 (+0.63%) | 19.135 | 19.07 | 306,089 |
| YMT | 1.64▼ | -0.156 (-8.69%) | 1.84 | 1.64 | 332,000 |
| YNOT | 28.215▲ | +0.8789 (+3.22%) | 28.27 | 27.77 | 53,000 |
| YORW | 31.81▼ | -0.72 (-2.21%) | 32.885 | 31.79 | 92,779 |
| YOU | 33.76▲ | +1.17 (+3.59%) | 33.815 | 32.54 | 1,547,352 |
| YOUL | 1.20▲ | +0.09 (+8.11%) | 1.20 | 1.10 | 91,600 |
| YSPY | 17.95▲ | +0.731 (+4.25%) | 17.95 | 17.23 | 59,201 |
| YUM | 162.93▲ | +1.84 (+1.14%) | 163.04 | 160.36 | 1,436,844 |
| ZBAO | 0.8804▼ | -0.016 (-1.78%) | 0.981 | 0.874 | 161,913 |
| ZBH | 89.91▲ | +1.18 (+1.33%) | 90.09 | 88.01 | 1,511,704 |
| ZETA | 16.89▲ | +0.89 (+5.56%) | 16.9497 | 15.94 | 9,586,789 |
| ZGM | 2.03▼ | -0.13 (-6.02%) | 2.28 | 2.0027 | 2,351 |
| ZHDG | 22.654▲ | +0.4341 (+1.95%) | 22.654 | 22.46 | 3,780 |
| ZHOG | 51.98▲ | +0.055 (+0.11%) | 51.98 | 51.95 | 1,170 |
| ZIG | 39.616▲ | +0.7438 (+1.91%) | 39.616 | 39.17 | 3,100 |
| ZKH | 3.55▲ | +0.05 (+1.43%) | 3.55 | 3.48 | 5,200 |
| ZLAB | 18.00▲ | +1.02 (+6.01%) | 18.01 | 16.96 | 650,009 |
| ZMUN | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.07 | 200 |
| ZTEN | 51.304▲ | +0.004 (+0.01%) | 51.304 | 51.20 | 2,800 |
| ZTO | 24.09▲ | +0.46 (+1.95%) | 24.135 | 23.665 | 1,750,100 |
| ZTR | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.56 | 241,600 |
| ZWS | 52.78▲ | +1.67 (+3.27%) | 52.84 | 51.43 | 1,843,700 |