Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| CAST | 3.28▲ | +0.42 (+14.69%) | 3.35 | 2.64 | 927,520 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNXC | 24.88▲ | +2.68 (+12.07%) | 25.6889 | 22.47 | 1,977,347 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DUOG | 50.4657▲ | +5.3086 (+11.76%) | 50.4657 | 45.52 | 10,817 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EHGO | 2.12▲ | +0.48 (+29.27%) | 2.84 | 2.01 | 28,767,995 |
| ELPW | 0.369▲ | +0.069 (+23.00%) | 0.447 | 0.3197 | 149,022,562 |
| EONR | 0.564▲ | +0.064 (+12.80%) | 0.575 | 0.5099 | 1,810,850 |
| FIG | 23.65▲ | +2.54 (+12.03%) | 23.89 | 21.55 | 26,978,923 |
| FIGG | 23.3822▲ | +4.652 (+24.84%) | 23.7097 | 19.61 | 303,213 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| GALT | 4.60▲ | +0.54 (+13.30%) | 4.82 | 4.01 | 1,369,353 |
| GCTK | 0.4636▲ | +0.0462 (+11.07%) | 0.499 | 0.40 | 304,367 |
| GIBO | 28.50▲ | +3.49 (+13.95%) | 32.49 | 26.34 | 13,184 |
| IHT | 1.82▲ | +0.17 (+10.30%) | 1.85 | 1.60 | 65,740 |
| IONZ | 4.53▲ | +0.71 (+18.59%) | 4.585 | 3.97 | 13,723,419 |
| KOS | 2.44▲ | +0.34 (+16.19%) | 2.49 | 2.135 | 42,302,877 |
| LGPS | 1.03▲ | +0.1991 (+23.96%) | 1.39 | 0.86 | 88,090,262 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LSTA | 3.70▲ | +0.43 (+13.15%) | 3.90 | 3.30 | 165,962 |
| MIMI | 2.96▲ | +0.81 (+37.67%) | 3.45 | 2.67 | 45,104,354 |
| MTVA | 1.99▲ | +0.21 (+11.80%) | 2.6098 | 1.755 | 8,719,900 |
| MYSE | 2.61▲ | +0.30 (+12.99%) | 2.65 | 2.30 | 288,660 |
| NVNI | 1.24▲ | +0.14 (+12.73%) | 1.29 | 1.06 | 225,133 |
| NVVE | 15.66▲ | +1.99 (+14.56%) | 20.40 | 11.19 | 1,819,672 |
| NWTG | 0.867▲ | +0.0814 (+10.36%) | 0.867 | 0.80 | 57,109 |
| NXTC | 2.18▲ | +0.21 (+10.66%) | 2.36 | 1.70 | 222,635 |
| OKLS | 30.62▲ | +3.37 (+12.37%) | 31.33 | 28.22 | 146,158 |
| PED | 12.82▲ | +1.42 (+12.46%) | 13.65 | 11.60 | 70,092 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| QBTZ | 5.62▲ | +0.69 (+14.00%) | 5.685 | 5.10 | 1,470,132 |
| QTTB | 21.38▲ | +10.17 (+90.72%) | 22.50 | 17.281 | 27,564,473 |
| RGTZ | 5.47▲ | +0.66 (+13.72%) | 5.5988 | 4.95 | 3,834,021 |
| RKLZ | 4.11▲ | +0.38 (+10.19%) | 4.23 | 3.83 | 10,044,735 |
| SEAT | 8.02▲ | +1.04 (+14.90%) | 8.2599 | 6.60 | 128,024 |
| SI | 22.38▲ | +2.22 (+11.01%) | 22.53 | 19.83 | 173,152 |
| SKYQ | 3.99▲ | +0.81 (+25.47%) | 4.34 | 3.57 | 18,443,373 |
| SLMT | 6.63▲ | +1.74 (+35.58%) | 6.63 | 5.00 | 518,187 |
| SOBR | 1.20▲ | +0.7664 (+176.75%) | 1.57 | 0.4902 | 259,655,097 |
| SOC | 4.43▲ | +0.51 (+13.01%) | 4.515 | 3.99 | 13,702,183 |
| SOXS | 4.65▲ | +0.57 (+13.97%) | 4.73 | 4.38 | 613,367,468 |
| STAK | 3.725▲ | +0.355 (+10.53%) | 3.84 | 3.34 | 186,589 |
| SVAC | 11.00▲ | +1.88 (+20.61%) | 14.85 | 9.12 | 6,114,112 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TDTH | 2.64▲ | +0.47 (+21.66%) | 2.70 | 2.05 | 381,032 |
| TMDE | 0.957▲ | +0.1464 (+18.06%) | 0.985 | 0.8092 | 650,259 |
| TRNR | 3.01▲ | +0.43 (+16.67%) | 3.1699 | 2.50 | 507,128 |
| TTEC | 2.35▲ | +0.24 (+11.37%) | 2.365 | 2.10 | 703,716 |
| UBXG | 6.30▲ | +1.05 (+20.00%) | 6.82 | 4.43 | 439,067 |
| UCO | 38.74▲ | +4.07 (+11.74%) | 39.40 | 36.0201 | 6,238,253 |
| VEEE | 24.86▲ | +20.04 (+415.77%) | 36.00 | 10.06 | 69,813,683 |
| VIVK | 0.307▲ | +0.0446 (+17.00%) | 0.3379 | 0.2531 | 4,738,328 |
| VMAR | 1.41▲ | +0.14 (+11.02%) | 2.04 | 1.16 | 21,925,820 |
| WFF | 2.39▲ | +0.42 (+21.32%) | 2.50 | 1.97 | 74,580 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| YHC | 2.57▲ | +2.5459 (+10,563.90%) | 2.72 | 2.02 | 447,079 |