Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| AGPU | 2.86▲ | +0.35 (+13.94%) | 3.47 | 2.41 | 301,787 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| ANEB | 1.05▲ | +0.175 (+20.00%) | 1.08 | 0.8625 | 173,365 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ANPA | 83.00▲ | +15.30 (+22.60%) | 83.00 | 68.34 | 123,800 |
| APM | 0.9468▲ | +0.1323 (+16.24%) | 1.0199 | 0.8081 | 151,566 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| ASBP | 2.13▲ | +0.67 (+45.89%) | 2.45 | 1.45 | 5,396,285 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AXTI | 18.54▲ | +2.16 (+13.19%) | 20.38 | 16.48 | 10,870,627 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BIYA | 4.38▲ | +0.56 (+14.66%) | 4.8093 | 3.72 | 69,230 |
| BMNZ | 22.21▲ | +2.31 (+11.61%) | 23.11 | 20.17 | 2,172,900 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |
| BTGO | 13.50▲ | +1.44 (+11.94%) | 13.70 | 12.00 | 2,175,217 |
| BURU | 0.21▲ | +0.0393 (+23.02%) | 0.21 | 0.1759 | 67,333,557 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CDTG | 0.385▲ | +0.046 (+13.57%) | 0.385 | 0.3107 | 58,230 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CNCK | 2.86▲ | +0.51 (+21.70%) | 2.90 | 2.22 | 472,200 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |
| DAMD | 19.00▲ | +2.09 (+12.36%) | 19.22 | 17.81 | 178,000 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DUST | 5.75▲ | +1.16 (+25.27%) | 5.84 | 5.095 | 230,512,862 |
| DXF | 1.30▲ | +0.13 (+11.11%) | 1.37 | 1.13 | 139,810 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| FAT | 0.2925▲ | +0.0721 (+32.71%) | 0.4723 | 0.2577 | 187,643,896 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FBYD | 5.97▲ | +0.665 (+12.54%) | 6.60 | 5.26 | 383,300 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLL | 19.78▲ | +3.20 (+19.30%) | 21.24 | 18.38 | 63,355,602 |
| GXAI | 1.50▲ | +0.23 (+18.11%) | 1.57 | 1.2601 | 1,472,519 |
| HIHO | 1.06▲ | +0.1551 (+17.14%) | 1.08 | 0.91 | 212,275 |
| IBG | 3.88▲ | +0.5275 (+15.73%) | 4.28 | 3.37 | 214,549 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| IONZ | 22.94▲ | +2.80 (+13.90%) | 23.94 | 20.015 | 1,331,200 |
| JDST | 2.02▲ | +0.43 (+27.04%) | 2.07 | 1.78 | 123,555,647 |
| JDZG | 1.64▲ | +0.29 (+21.48%) | 1.70 | 1.23 | 50,900 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KRKR | 4.90▲ | +0.80 (+19.51%) | 5.34 | 4.07 | 26,156 |
| LDWY | 5.25▲ | +0.54 (+11.46%) | 5.40 | 4.66 | 65,100 |
| LGHL | 1.77▲ | +0.22 (+14.19%) | 1.97 | 1.55 | 634,842 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MNTK | 1.74▲ | +0.19 (+12.26%) | 1.99 | 1.52 | 2,967,610 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MVO | 1.54▲ | +0.18 (+13.24%) | 1.59 | 1.35 | 226,500 |
| NCI | 1.25▲ | +0.16 (+14.68%) | 1.30 | 1.05 | 165,400 |
| NVNO | 11.93▲ | +1.92 (+19.18%) | 12.42 | 9.42 | 51,867 |
| OCG | 1.62▲ | +0.27 (+20.00%) | 2.12 | 1.4812 | 9,274,777 |
| OKLS | 12.96▲ | +1.69 (+15.00%) | 13.15 | 10.59 | 1,815,454 |
| OPY | 84.03▲ | +7.82 (+10.26%) | 86.69 | 77.76 | 93,260 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| PFAI | 2.26▲ | +0.24 (+11.88%) | 2.71 | 2.08 | 108,200 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PLX | 2.34▲ | +0.27 (+13.04%) | 2.3884 | 2.08 | 3,072,977 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |
| POAS | 3.87▲ | +0.60 (+18.35%) | 4.10 | 3.2807 | 761,140 |
| PODC | 2.89▲ | +0.44 (+17.96%) | 2.95 | 2.47 | 364,274 |
| PSIG | 4.81▲ | +0.64 (+15.35%) | 4.98 | 4.25 | 29,500 |
| QBTZ | 12.12▲ | +1.78 (+17.21%) | 12.585 | 10.50 | 3,204,100 |
| RDZN | 1.84▲ | +0.19 (+11.52%) | 1.85 | 1.64 | 308,079 |
| RENX | 0.1558▲ | +0.0248 (+18.93%) | 0.1587 | 0.1136 | 13,120,430 |
| RGTZ | 26.27▲ | +3.67 (+16.24%) | 27.59 | 23.01 | 3,458,900 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RKLZ | 3.23▲ | +0.37 (+12.94%) | 3.365 | 2.615 | 26,136,830 |
| SAFX | 0.2204▲ | +0.0454 (+25.94%) | 0.2699 | 0.1876 | 64,115,144 |
| SHIM | 3.75▲ | +0.35 (+10.29%) | 3.775 | 3.445 | 114,496 |
| SJ | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.21 | 129,704 |
| SOXS | 1.97▲ | +0.21 (+11.93%) | 2.01 | 1.77 | 626,710,404 |
| SPHL | 4.48▲ | +0.48 (+12.00%) | 5.40 | 4.01 | 1,969,247 |
| SYPR | 3.50▲ | +0.41 (+13.27%) | 3.77 | 3.01 | 616,380 |
| TCGL | 172.84▲ | +86.48 (+100.14%) | 355.00 | 161.13 | 1,106,542 |
| TDIC | 0.21▲ | +0.033 (+18.64%) | 0.224 | 0.177 | 7,211,100 |
| TRNR | 0.521▲ | +0.0687 (+15.19%) | 0.554 | 0.435 | 672,500 |
| UNG | 16.90▲ | +1.84 (+12.22%) | 17.025 | 15.67 | 34,696,900 |
| UNIT | 8.32▲ | +0.80 (+10.64%) | 8.615 | 7.59 | 7,768,747 |
| VEEE | 1.54▲ | +0.16 (+11.59%) | 1.58 | 1.3928 | 388,119 |
| VIVS | 2.92▲ | +1.22 (+71.76%) | 3.40 | 2.64 | 72,375,231 |
| VNRX | 0.285▲ | +0.0339 (+13.50%) | 0.3149 | 0.266 | 6,623,874 |
| VSA | 2.84▲ | +0.46 (+19.33%) | 2.98 | 2.448 | 634,500 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WALD | 1.81▲ | +0.215 (+13.48%) | 1.90 | 1.55 | 194,500 |
| XWEL | 0.32▲ | +0.03 (+10.34%) | 0.43 | 0.27 | 8,207,100 |
| YCBD | 1.04▲ | +0.269 (+34.89%) | 1.315 | 0.754 | 25,341,600 |
| YDKG | 1.12▲ | +0.22 (+24.44%) | 1.15 | 0.85 | 897,400 |
| YI | 7.30▲ | +2.13 (+41.20%) | 11.17 | 5.277 | 367,166 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |