Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| AEON | 0.2939▲ | +0.0424 (+16.86%) | 0.3142 | 0.2516 | 4,624,704 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AVAT | 0.625▲ | +0.0731 (+13.25%) | 0.6495 | 0.5514 | 990,964 |
| AZIO | 1.35▲ | +0.18 (+15.38%) | 1.44 | 1.19 | 11,821,062 |
| BAK | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.485 | 8,020,075 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BRUN | 20.61▲ | +2.42 (+13.30%) | 20.82 | 18.8344 | 2,846,670 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BTCT | 2.10▲ | +0.29 (+16.02%) | 2.44 | 2.03 | 21,070,924 |
| BTDL | 16.7499▲ | +1.7297 (+11.52%) | 18.191 | 16.7499 | 11,810 |
| BTQ | 3.67▲ | +0.34 (+10.21%) | 3.681 | 3.375 | 3,192,282 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BULG | 63.4709▲ | +9.3811 (+17.34%) | 64.19 | 59.86 | 14,511 |
| BUUU | 31.84▲ | +3.69 (+13.11%) | 35.10 | 28.84 | 124,985 |
| BWET | 425.23▲ | +68.57 (+19.23%) | 432.40 | 415.11 | 548,613 |
| CAN | 0.443▲ | +0.0448 (+11.25%) | 0.455 | 0.4015 | 30,788,716 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| COIA | 9.90▲ | +0.90 (+10.00%) | 10.11 | 9.04 | 52,651 |
| CRCA | 25.61▲ | +2.39 (+10.29%) | 26.54 | 23.60 | 855,143 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CYPH | 1.89▲ | +0.26 (+15.95%) | 2.05 | 1.73 | 14,436,680 |
| DAIC | 5.76▲ | +0.61 (+11.84%) | 6.12 | 4.55 | 15,203,401 |
| DEFT | 0.6513▲ | +0.0622 (+10.56%) | 0.6581 | 0.5912 | 2,924,407 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| EFFE | 28.4419▲ | +3.2379 (+12.85%) | 28.5065 | 23.9253 | 927,367 |
| EXOD | 9.29▲ | +0.92 (+10.99%) | 9.50 | 8.227 | 236,779 |
| FIG | 30.62▲ | +3.59 (+13.28%) | 31.22 | 27.75 | 27,511,908 |
| FIGG | 34.00▲ | +6.8733 (+25.34%) | 35.225 | 28.82 | 149,773 |
| FLZH | 0.0843▲ | +0.0083 (+10.92%) | 0.0987 | 0.079 | 1,455,360 |
| FROG | 104.03▲ | +11.23 (+12.10%) | 104.83 | 96.40 | 3,822,238 |
| FSOL | 12.99▲ | +1.51 (+13.15%) | 13.03 | 12.36 | 1,058,572 |
| FVN | 11.35▲ | +1.59 (+16.29%) | 11.8171 | 9.61 | 729,392 |
| FWDI | 6.66▲ | +0.73 (+12.31%) | 7.00 | 6.38 | 3,812,988 |
| GCL | 0.6751▲ | +0.0696 (+11.49%) | 0.77 | 0.63 | 829,558 |
| GDC | 1.63▲ | +0.15 (+10.14%) | 1.64 | 1.4501 | 720,048 |
| GNS | 0.1956▲ | +0.0231 (+13.39%) | 0.1999 | 0.1769 | 11,319,852 |
| GOAI | 2.01▲ | +0.23 (+12.92%) | 2.035 | 1.7653 | 122,270 |
| GOVX | 0.717▲ | +0.0869 (+13.79%) | 0.8771 | 0.6176 | 3,728,868 |
| GPAC | 10.06▲ | +1.8878 (+23.10%) | 10.06 | 10.06 | 525 |
| GSOL | 8.31▲ | +0.96 (+13.06%) | 8.33 | 7.905 | 5,312,989 |
| GSUN | 0.3384▲ | +0.0717 (+26.88%) | 0.4116 | 0.2523 | 37,122,776 |
| HCWB | 3.17▲ | +0.47 (+17.41%) | 3.28 | 2.60 | 319,348 |
| HIMZ | 33.13▲ | +3.70 (+12.57%) | 33.67 | 29.42 | 242,589 |
| HSDT | 2.43▲ | +0.38 (+18.54%) | 2.48 | 2.08 | 1,064,864 |
| IH | 1.38▲ | +0.1664 (+13.71%) | 1.65 | 1.32 | 140,049 |
| IMCC | 3.94▲ | +0.598 (+17.89%) | 4.15 | 3.12 | 202,219 |
| INTZ | 0.81▲ | +0.118 (+17.05%) | 0.85 | 0.6915 | 1,199,456 |
| IONL | 14.84▲ | +1.53 (+11.50%) | 15.20 | 13.78 | 408,475 |
| IONX | 27.19▲ | +2.81 (+11.53%) | 27.835 | 25.23 | 892,260 |
| ITOC | 0.3246▲ | +0.0348 (+12.01%) | 0.35 | 0.2729 | 1,256,236 |
| JFB | 4.76▲ | +0.73 (+18.11%) | 4.8192 | 4.01 | 903,834 |
| KAZR | 2.20▲ | +0.20 (+10.00%) | 2.20 | 1.98 | 356,207 |
| KVYO | 19.61▲ | +1.82 (+10.23%) | 19.76 | 18.27 | 8,467,895 |
| KZIA | 16.90▲ | +2.30 (+15.75%) | 17.18 | 14.67 | 866,986 |
| LASE | 1.59▲ | +0.18 (+12.77%) | 1.68 | 1.46 | 4,728,931 |
| LDI | 0.9732▲ | +0.091 (+10.32%) | 1.055 | 0.8836 | 9,020,857 |
| LGPS | 1.52▲ | +0.6507 (+74.85%) | 1.60 | 0.7831 | 46,239,948 |
| MAAS | 16.54▲ | +1.75 (+11.83%) | 16.54 | 14.83 | 126,438 |
| MBRX | 0.6887▲ | +0.0887 (+14.78%) | 0.7116 | 0.6093 | 1,482,859 |
| MOVE | 11.16▲ | +1.57 (+16.37%) | 11.485 | 9.90 | 82,727 |
| MSOL | 29.7649▲ | +3.4049 (+12.92%) | 29.80 | 28.38 | 109,541 |
| MST | 13.80▲ | +2.05 (+17.45%) | 14.185 | 12.0752 | 139,809 |
| MSTP | 24.83▲ | +4.4438 (+21.80%) | 25.72 | 20.71 | 104,520 |
| MSTR | 137.40▲ | +14.21 (+11.54%) | 139.78 | 124.465 | 43,908,722 |
| MSTX | 16.24▲ | +3.03 (+22.94%) | 16.765 | 13.49 | 11,866,856 |
| MTLS | 7.42▲ | +0.75 (+11.24%) | 7.445 | 6.93 | 498,970 |
| NAKA | 7.73▲ | +0.79 (+11.38%) | 7.775 | 7.05 | 149,459 |
| NETG | 19.786▲ | +2.8187 (+16.61%) | 19.90 | 17.86 | 113,502 |
| NOW | 138.43▲ | +12.63 (+10.04%) | 139.32 | 130.25 | 27,809,573 |
| NOWL | 7.83▲ | +1.31 (+20.09%) | 7.915 | 7.00 | 11,139,471 |
| NTRP | 1.37▲ | +0.20 (+17.09%) | 1.37 | 1.22 | 128,468 |
| NVDB | 34.73▲ | +5.04 (+16.98%) | 35.445 | 32.98 | 96,797 |
| NVDG | 21.00▲ | +2.9847 (+16.57%) | 21.595 | 20.00 | 1,287,555 |
| NVDL | 37.07▲ | +5.32 (+16.76%) | 37.93 | 35.06 | 50,482,555 |
| NVDU | 147.58▲ | +21.11 (+16.69%) | 150.8699 | 139.56 | 1,194,374 |
| OBAI | 0.3652▲ | +0.0436 (+13.56%) | 0.48 | 0.3228 | 63,104,180 |
| OIO | 2.07▲ | +0.22 (+11.89%) | 2.07 | 1.85 | 128,593 |
| OKTA | 172.91▲ | +38.49 (+28.63%) | 174.85 | 156.50 | 16,326,436 |
| OKTG | 40.83▲ | +14.8132 (+56.94%) | 41.82 | 34.76 | 231,464 |
| ONDG | 3.21▲ | +0.40 (+14.23%) | 3.26 | 2.90 | 2,452,746 |
| OOMA | 23.04▲ | +2.51 (+12.23%) | 26.19 | 22.36 | 1,226,294 |