Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AIMD | 2.28▲ | +0.28 (+14.00%) | 2.45 | 1.88 | 444,102 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARMP | 7.74▲ | +1.04 (+15.52%) | 7.79 | 6.3168 | 45,640 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| AXTI | 20.94▲ | +2.40 (+12.94%) | 22.20 | 18.21 | 9,206,484 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BMNZ | 26.18▲ | +3.97 (+17.87%) | 26.74 | 24.10 | 2,550,475 |
| BNR | 39.53▲ | +5.47 (+16.06%) | 41.085 | 33.55 | 16,125 |
| CATX | 5.06▲ | +1.27 (+33.51%) | 5.89 | 4.00 | 22,804,056 |
| CDXS | 1.44▲ | +0.20 (+16.13%) | 1.46 | 1.25 | 1,722,983 |
| CIGL | 2.59▲ | +0.52 (+25.12%) | 2.70 | 2.07 | 200,254 |
| CJMB | 2.11▲ | +0.45 (+27.11%) | 2.75 | 1.65 | 9,189,912 |
| CVLG | 27.09▲ | +2.49 (+10.12%) | 27.215 | 24.73 | 282,467 |
| DBGI | 8.27▲ | +0.99 (+13.60%) | 8.84 | 7.35 | 504,651 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DSS | 1.18▲ | +0.16 (+15.69%) | 1.86 | 1.00 | 3,363,726 |
| EPSM | 1.94▲ | +0.33 (+20.50%) | 1.94 | 1.71 | 53,341 |
| ETHD | 71.39▲ | +14.89 (+26.35%) | 71.85 | 68.18 | 1,306,055 |
| FBRX | 34.49▲ | +5.22 (+17.83%) | 35.50 | 28.89 | 357,865 |
| FMST | 2.125▲ | +0.215 (+11.26%) | 2.24 | 2.055 | 366,913 |
| FNGR | 1.42▲ | +0.15 (+11.81%) | 1.518 | 1.29 | 854,135 |
| FOXX | 4.99▲ | +0.52 (+11.63%) | 5.00 | 4.41 | 46,322 |
| FUSE | 2.70▲ | +1.12 (+70.89%) | 3.67 | 2.265 | 195,822,804 |
| GERN | 1.54▲ | +0.17 (+12.41%) | 1.58 | 1.345 | 27,161,513 |
| GLXG | 2.04▲ | +0.27 (+15.25%) | 2.0534 | 1.69 | 71,792 |
| HIND | 2.20▲ | +0.28 (+14.58%) | 2.2129 | 1.75 | 1,346,994 |
| HOOZ | 33.31▲ | +5.39 (+19.31%) | 33.95 | 29.92 | 721,939 |
| HYPD | 4.10▲ | +0.58 (+16.48%) | 4.3299 | 3.42 | 983,252 |
| HZO | 30.00▲ | +2.97 (+10.99%) | 31.27 | 25.87 | 1,787,140 |
| IBG | 4.37▲ | +0.49 (+12.63%) | 5.10 | 3.62 | 446,996 |
| IFBD | 0.8051▲ | +0.0861 (+11.97%) | 0.832 | 0.68 | 49,829 |
| IFRX | 0.974▲ | +0.0919 (+10.42%) | 1.005 | 0.8704 | 636,898 |
| INTW | 67.66▲ | +6.18 (+10.05%) | 70.44 | 59.43 | 1,271,125 |
| JBDI | 0.73▲ | +0.13 (+21.67%) | 0.78 | 0.63 | 110,426 |
| JLHL | 4.24▲ | +0.74 (+21.14%) | 11.11 | 3.55 | 2,578,922 |
| JTAI | 0.19▲ | +0.042 (+28.38%) | 0.2563 | 0.1445 | 183,087,442 |
| JUNS | 0.59▲ | +0.062 (+11.74%) | 0.6025 | 0.52 | 189,254 |
| KOLD | 20.17▲ | +6.59 (+48.53%) | 21.11 | 18.41 | 42,964,298 |
| KOSS | 4.82▲ | +0.49 (+11.32%) | 4.85 | 4.32 | 98,574 |
| LINT | 42.95▲ | +3.9305 (+10.07%) | 44.355 | 37.60 | 89,100 |
| LYRA | 2.02▲ | +0.24 (+13.48%) | 2.04 | 1.73 | 89,693 |
| MFI | 17.39▲ | +1.70 (+10.83%) | 17.39 | 15.6968 | 8,608 |
| MGN | 1.87▲ | +0.18 (+10.65%) | 1.89 | 1.7001 | 35,310 |
| MGRX | 0.4288▲ | +0.0678 (+18.78%) | 0.4715 | 0.35 | 1,733,224 |
| MITQ | 0.7474▲ | +0.0702 (+10.37%) | 0.7474 | 0.6942 | 32,058 |
| MMA | 0.873▲ | +0.093 (+11.92%) | 0.8999 | 0.7751 | 237,581 |
| MRNO | 1.51▲ | +0.35 (+30.17%) | 1.98 | 1.16 | 15,701,471 |
| MSDD | 97.259▲ | +11.574 (+13.51%) | 97.259 | 88.00 | 4,257 |
| MTC | 3.16▲ | +0.48 (+17.91%) | 3.26 | 2.61 | 80,710 |
| MULL | 199.66▲ | +20.09 (+11.19%) | 203.02 | 175.09 | 513,991 |
| MUU | 224.90▲ | +22.28 (+11.00%) | 229.2299 | 196.98 | 2,796,297 |
| NAMI | 0.6612▲ | +0.0722 (+12.26%) | 0.6811 | 0.5601 | 70,891 |
| NCEW | 7.44▲ | +1.10 (+17.35%) | 8.11 | 6.25 | 37,768 |
| NEOV | 4.68▲ | +0.47 (+11.16%) | 4.78 | 3.65 | 965,695 |
| NERV | 4.68▲ | +0.62 (+15.27%) | 4.91 | 4.12 | 191,028 |
| NFBK | 13.79▲ | +1.47 (+11.93%) | 13.99 | 13.35 | 1,708,990 |
| NNNN | 24.66▲ | +2.75 (+12.55%) | 34.00 | 20.48 | 219,039 |
| NSSC | 41.02▲ | +4.13 (+11.20%) | 41.62 | 37.68 | 770,240 |
| NVVE | 1.78▲ | +0.20 (+12.66%) | 1.79 | 1.531 | 441,586 |
| OBIO | 4.02▲ | +0.53 (+15.19%) | 4.21 | 3.52 | 488,687 |
| OKLS | 14.89▲ | +1.93 (+14.89%) | 14.92 | 13.37 | 1,058,153 |
| OMH | 1.14▲ | +0.13 (+12.87%) | 1.30 | 1.03 | 187,005 |
| OPRA | 14.10▲ | +1.68 (+13.53%) | 14.87 | 13.75 | 1,920,772 |
| OPTX | 6.71▲ | +0.88 (+15.09%) | 6.98 | 5.89 | 1,353,464 |
| ORKT | 1.45▲ | +0.14 (+10.69%) | 1.59 | 1.14 | 1,754,526 |
| OWLS | 6.02▲ | +0.605 (+11.17%) | 6.10 | 5.509 | 76,038 |
| PAMT | 11.96▲ | +1.11 (+10.23%) | 12.07 | 10.58 | 50,175 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PAVS | 1.58▲ | +0.25 (+18.80%) | 1.65 | 1.17 | 10,472,885 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PKST | 20.79▲ | +5.17 (+33.10%) | 20.85 | 20.67 | 10,046,021 |
| PLAG | 4.04▲ | +1.27 (+45.85%) | 4.18 | 2.78 | 1,301,566 |
| PLRZ | 15.12▲ | +3.61 (+31.36%) | 16.00 | 12.44 | 234,398 |
| PLX | 2.60▲ | +0.26 (+11.11%) | 2.645 | 2.35 | 2,630,664 |
| PMI | 2.07▲ | +0.32 (+18.29%) | 2.28 | 1.72 | 675,769 |
| PSIG | 6.44▲ | +1.63 (+33.89%) | 6.66 | 4.41 | 414,613 |
| PTN | 17.25▲ | +2.54 (+17.27%) | 17.40 | 14.48 | 32,747 |
| PURR | 5.35▲ | +0.81 (+17.84%) | 5.36 | 4.5615 | 6,566,691 |
| QNRX | 8.00▲ | +0.785 (+10.88%) | 8.0499 | 7.13 | 24,068 |
| RAY | 4.10▲ | +0.51 (+14.21%) | 4.52 | 4.00 | 136,403 |
| RFIL | 10.99▲ | +1.23 (+12.60%) | 11.17 | 9.74 | 269,097 |
| RGC | 28.28▲ | +3.29 (+13.17%) | 29.9909 | 24.5039 | 313,553 |
| RIME | 1.06▲ | +0.16 (+17.78%) | 1.1697 | 0.90 | 1,840,224 |
| RKLZ | 3.70▲ | +0.47 (+14.55%) | 3.72 | 3.18 | 18,311,793 |
| RPGL | 0.84▲ | +0.312 (+59.09%) | 1.03 | 0.601 | 49,264,768 |
| SBIT | 52.32▲ | +6.07 (+13.12%) | 52.77 | 50.77 | 2,298,411 |
| SETH | 50.79▲ | +5.28 (+11.60%) | 50.9763 | 49.625 | 95,556 |
| SHIM | 4.15▲ | +0.40 (+10.67%) | 4.15 | 3.77 | 208,445 |
| SILC | 20.20▲ | +2.09 (+11.54%) | 20.9553 | 18.18 | 63,979 |