Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALOY | 13.80▲ | +2.16 (+18.56%) | 13.83 | 10.38 | 4,680,562 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| APM | 1.09▲ | +0.114 (+11.68%) | 1.10 | 0.934 | 111,263 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BCHT | 2.10▲ | +0.24 (+12.90%) | 2.25 | 1.90 | 480,036 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BOT | 28.97▲ | +3.645 (+14.39%) | 29.60 | 24.80 | 997,271 |
| CHOW | 0.398▲ | +0.038 (+10.56%) | 0.43 | 0.351 | 652,421 |
| CHSN | 1.25▲ | +0.13 (+11.61%) | 1.2622 | 1.01 | 3,214,995 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| DBGI | 0.9314▲ | +0.2313 (+33.04%) | 1.29 | 0.59 | 57,333,827 |
| DEVS | 0.6651▲ | +0.0634 (+10.54%) | 0.919 | 0.62 | 58,299,478 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DXF | 0.5797▲ | +0.0827 (+16.64%) | 0.6139 | 0.4709 | 2,178,869 |
| EEIQ | 3.64▲ | +0.48 (+15.19%) | 4.95 | 3.01 | 583,926 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| EQ | 3.11▲ | +0.32 (+11.47%) | 3.447 | 2.71 | 3,693,599 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| FABC | 5.50▲ | +0.55 (+11.11%) | 6.10 | 5.11 | 2,534,122 |
| FATN | 7.92▲ | +1.42 (+21.85%) | 8.18 | 6.56 | 745,474 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FOXX | 2.86▲ | +0.4917 (+20.76%) | 3.30 | 2.23 | 8,555,131 |
| GGRP | 0.824▲ | +0.1075 (+15.00%) | 0.85 | 0.7183 | 212,998 |
| HOOZ | 20.67▲ | +2.24 (+12.15%) | 20.77 | 19.02 | 78,724 |
| HUBC | 0.6496▲ | +0.1696 (+35.33%) | 0.82 | 0.5424 | 287,570,172 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| KNRX | 0.638▲ | +0.0856 (+15.50%) | 0.65 | 0.5559 | 221,696 |
| LASE | 3.13▲ | +0.71 (+29.34%) | 4.49 | 3.02 | 224,171,186 |
| LEGT | 11.15▲ | +1.61 (+16.88%) | 11.15 | 10.18 | 11,744 |
| LESL | 4.67▲ | +0.72 (+18.23%) | 4.68 | 3.57 | 563,784 |
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MMED | 14.26▲ | +1.96 (+15.93%) | 14.70 | 12.615 | 2,964,552 |
| MRNX | 22.1765▲ | +2.5237 (+12.84%) | 22.845 | 19.9592 | 50,671 |
| MSDD | 49.3364▲ | +5.9319 (+13.67%) | 49.74 | 43.31 | 22,916 |
| MSW | 1.49▲ | +0.22 (+17.32%) | 1.6499 | 1.26 | 97,748 |
| NCPL | 1.01▲ | +0.1085 (+12.04%) | 1.15 | 0.9006 | 1,621,162 |
| NCT | 3.55▲ | +0.56 (+18.73%) | 4.3901 | 3.07 | 5,804,602 |
| NEON | 1.82▲ | +0.18 (+10.98%) | 1.97 | 1.63 | 510,677 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |
| OKLS | 18.20▲ | +3.41 (+23.06%) | 18.59 | 15.84 | 976,374 |
| PAHC | 31.79▲ | +3.27 (+11.47%) | 31.82 | 29.16 | 635,817 |
| PLTZ | 25.85▲ | +2.98 (+13.03%) | 26.15 | 23.13 | 529,887 |
| PMI | 0.3076▲ | +0.0376 (+13.93%) | 0.374 | 0.2919 | 234,527,473 |
| POET | 15.38▲ | +1.56 (+11.29%) | 15.82 | 13.22 | 54,982,585 |
| PTLE | 5.68▲ | +0.53 (+10.29%) | 5.68 | 5.15 | 4,055 |
| PVLA | 115.42▲ | +10.75 (+10.27%) | 115.53 | 106.4375 | 569,840 |
| PW | 9.25▲ | +8.42 (+1,014.46%) | 10.5201 | 8.60 | 39,519 |
| QBTZ | 3.83▲ | +0.54 (+16.41%) | 3.85 | 3.28 | 5,901,938 |
| QMCO | 15.95▲ | +3.41 (+27.19%) | 16.63 | 12.19 | 4,816,320 |
| QURE | 29.88▲ | +3.12 (+11.66%) | 30.4499 | 26.90 | 2,872,899 |
| REPL | 9.98▲ | +1.11 (+12.51%) | 10.415 | 8.80 | 8,988,425 |
| RGTZ | 3.08▲ | +0.52 (+20.31%) | 3.13 | 2.335 | 32,478,587 |
| RKLZ | 2.67▲ | +0.33 (+14.10%) | 2.7199 | 2.38 | 22,267,267 |
| RVNL | 39.10▲ | +3.8514 (+10.93%) | 39.555 | 34.54 | 76,725 |
| RZLT | 4.58▲ | +0.58 (+14.50%) | 4.62 | 4.07 | 5,213,612 |
| SBEV | 0.242▲ | +0.1005 (+71.02%) | 0.3888 | 0.14 | 489,485,704 |
| SDA | 1.38▲ | +0.15 (+12.20%) | 1.40 | 1.15 | 1,576,482 |
| SDOT | 6.75▲ | +3.47 (+105.79%) | 9.45 | 5.45 | 51,966,155 |
| SELX | 0.455▲ | +0.171 (+60.21%) | 0.56 | 0.3602 | 179,888,848 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SJ | 1.21▲ | +0.17 (+16.35%) | 1.27 | 1.06 | 39,357 |
| SLNG | 4.50▲ | +0.709 (+18.70%) | 4.57 | 3.7001 | 174,673 |
| SMCZ | 5.735▲ | +0.565 (+10.93%) | 6.09 | 5.22 | 2,008,198 |
| SMST | 46.87▲ | +5.74 (+13.96%) | 47.00 | 39.80 | 555,939 |
| SNTG | 2.34▲ | +0.23 (+10.90%) | 2.40 | 2.15 | 101,053 |
| SOAR | 0.4326▲ | +0.1126 (+35.19%) | 0.45 | 0.28 | 102,437,757 |
| STAK | 3.61▲ | +1.71 (+90.00%) | 3.90 | 1.92 | 26,284,928 |
| STRO | 27.18▲ | +2.75 (+11.26%) | 27.24 | 23.63 | 435,448 |
| SVRN | 12.70▲ | +1.20 (+10.43%) | 12.99 | 11.5001 | 26,815 |
| TEAD | 1.24▲ | +0.165 (+15.35%) | 1.24 | 1.05 | 287,672 |
| TISI | 17.00▲ | +1.60 (+10.39%) | 17.75 | 15.39 | 73,289 |
| TURB | 1.73▲ | +0.24 (+16.11%) | 1.87 | 1.54 | 6,944,977 |
| VBNK | 20.07▲ | +1.94 (+10.70%) | 20.77 | 18.1796 | 413,853 |
| VGNT | 49.81▲ | +4.65 (+10.30%) | 49.86 | 44.40 | 2,824,907 |
| VRAX | 0.2401▲ | +0.0238 (+11.00%) | 0.2401 | 0.1835 | 22,061,997 |
| VSA | 6.11▲ | +1.48 (+31.97%) | 6.59 | 4.27 | 1,197,789 |
| WCT | 2.57▲ | +1.65 (+179.35%) | 3.61 | 1.29 | 85,220,569 |
| WTO | 1.07▲ | +0.1003 (+10.34%) | 1.34 | 0.961 | 340,763 |
| XOS | 7.46▲ | +5.23 (+234.53%) | 8.2699 | 5.40 | 100,676,524 |
| YAAS | 1.02▲ | +0.1301 (+14.62%) | 1.025 | 0.8574 | 416,514 |
| YDES | 3.61▲ | +0.42 (+13.17%) | 3.90 | 3.25 | 54,277 |
| YMAT | 1.24▲ | +0.33 (+36.26%) | 1.47 | 0.9801 | 32,731,155 |