Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.96▲ | +0.81 (+15.73%) | 6.79 | 5.48 | 16,846 |
| ABVE | 2.41▲ | +0.29 (+13.68%) | 2.465 | 2.09 | 1,910,000 |
| ADTX | 3.57▲ | +0.78 (+27.96%) | 3.90 | 2.52 | 1,193,191 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| ADVB | 0.424▲ | +0.0529 (+14.25%) | 0.494 | 0.3711 | 1,213,782 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEMD | 4.11▲ | +0.48 (+13.22%) | 4.1877 | 3.64 | 44,397 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AGCC | 6.28▲ | +0.58 (+10.18%) | 6.98 | 5.722 | 84,000 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGRZ | 2.90▲ | +0.78 (+36.79%) | 3.2999 | 2.15 | 849,700 |
| AGX | 371.95▲ | +36.62 (+10.92%) | 384.35 | 342.31 | 494,000 |
| AHMA | 6.24▲ | +1.19 (+23.56%) | 6.50 | 5.12 | 183,713 |
| ALLR | 1.17▲ | +0.11 (+10.38%) | 1.19 | 1.07 | 80,290 |
| ALPS | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.16 | 538,754 |
| AMDG | 30.37▲ | +2.98 (+10.88%) | 30.91 | 28.04 | 123,500 |
| AMDL | 16.08▲ | +1.60 (+11.05%) | 16.35 | 14.80 | 10,712,003 |
| AMDU | 22.10▲ | +2.04 (+10.17%) | 22.28 | 20.55 | 23,200 |
| AMUU | 63.415▲ | +6.381 (+11.19%) | 64.29 | 58.40 | 204,800 |
| AMZE | 0.3001▲ | +0.0521 (+21.01%) | 0.3799 | 0.279 | 25,519,847 |
| APAC | 9.90▲ | +9.465 (+2,175.86%) | 9.90 | 9.90 | 0 |
| APED | 8.0647▲ | +0.8407 (+11.64%) | 8.0647 | 7.27 | 8,418 |
| APLD | 23.79▲ | +2.70 (+12.80%) | 23.80 | 21.05 | 27,136,400 |
| APLM | 16.99▲ | +2.53 (+17.50%) | 19.65 | 14.67 | 30,086 |
| APPX | 27.35▲ | +3.65 (+15.40%) | 27.695 | 23.99 | 546,684 |
| ARBK | 0.2493▲ | +0.0277 (+12.50%) | 0.2648 | 0.2162 | 1,476,157 |
| ASST | 1.13▲ | +0.11 (+10.78%) | 1.17 | 1.04 | 81,860,334 |
| ATYR | 0.778▲ | +0.1135 (+17.08%) | 0.779 | 0.654 | 4,011,900 |
| AURE | 0.541▲ | +0.072 (+15.35%) | 0.548 | 0.469 | 149,400 |
| AVGG | 34.27▲ | +6.256 (+22.33%) | 34.77 | 29.44 | 209,200 |
| AVGO | 377.96▲ | +37.76 (+11.10%) | 382.00 | 347.66 | 47,262,426 |
| AVGU | 42.695▲ | +7.665 (+21.88%) | 43.18 | 36.68 | 98,500 |
| AVGX | 59.11▲ | +10.73 (+22.18%) | 60.20 | 50.60 | 865,500 |
| AVL | 65.07▲ | +11.98 (+22.57%) | 66.00 | 55.50 | 519,200 |
| BABX | 44.10▲ | +4.11 (+10.28%) | 44.41 | 43.00 | 1,194,800 |
| BAIG | 13.49▲ | +3.27 (+32.00%) | 13.50 | 10.61 | 747,800 |
| BBAI | 6.27▲ | +0.87 (+16.11%) | 6.275 | 5.50 | 99,232,600 |
| BCG | 2.96▲ | +0.76 (+34.55%) | 3.12 | 2.14 | 600,116 |
| BFLY | 3.28▲ | +0.63 (+23.77%) | 3.30 | 2.82 | 16,569,650 |
| BGMS | 1.41▲ | +0.16 (+12.80%) | 1.42 | 1.26 | 32,400 |
| BHST | 6.78▲ | +0.81 (+13.57%) | 7.12 | 5.82 | 76,700 |
| BITF | 2.79▲ | +0.36 (+14.81%) | 2.80 | 2.45 | 48,979,973 |
| BITU | 30.21▲ | +2.92 (+10.70%) | 30.3026 | 27.66 | 4,513,213 |
| BKCH | 73.49▲ | +7.60 (+11.53%) | 73.64 | 67.39 | 86,400 |
| BKKT | 15.60▲ | +1.63 (+11.67%) | 15.95 | 14.10 | 1,489,112 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BLNE | 1.73▲ | +0.21 (+13.82%) | 1.74 | 1.56 | 1,458,700 |
| BLOX | 18.80▲ | +1.76 (+10.33%) | 18.80 | 17.49 | 366,200 |
| BLTE | 136.00▲ | +15.44 (+12.81%) | 144.99 | 126.00 | 285,672 |
| BMNR | 31.10▲ | +5.10 (+19.62%) | 31.53 | 26.46 | 70,885,600 |
| BNKK | 0.165▲ | +0.015 (+10.00%) | 0.174 | 0.148 | 8,209,800 |
| BNR | 16.60▲ | +2.35 (+16.49%) | 16.90 | 14.50 | 142,263 |
| BODI | 9.50▲ | +1.33 (+16.28%) | 10.99 | 8.182 | 331,377 |
| BSLK | 1.86▲ | +0.245 (+15.17%) | 1.90 | 1.539 | 115,400 |
| BTCS | 3.16▲ | +0.38 (+13.67%) | 3.195 | 2.8001 | 1,512,495 |
| BTDR | 11.52▲ | +1.23 (+11.95%) | 11.61 | 10.40 | 8,135,029 |
| BTFX | 31.9927▲ | +3.1299 (+10.84%) | 31.9927 | 29.3398 | 11,064 |
| BTQ | 6.79▲ | +0.805 (+13.45%) | 6.82 | 5.80 | 3,217,200 |
| CABA | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.07 | 2,219,890 |
| CALC | 4.19▲ | +0.90 (+27.36%) | 4.21 | 3.20 | 1,256,500 |
| CAMP | 3.33▲ | +0.43 (+14.83%) | 3.52 | 2.90 | 146,700 |
| CANF | 0.33▲ | +0.038 (+13.01%) | 0.36 | 0.29 | 3,302,200 |
| CARL | 13.89▲ | +1.40 (+11.21%) | 14.30 | 12.65 | 142,900 |
| CCM | 4.00▲ | +0.3999 (+11.11%) | 4.00 | 3.83 | 2,279 |
| CDIO | 3.18▲ | +0.5992 (+23.22%) | 3.285 | 2.52 | 57,043 |
| CELU | 1.9251▲ | +0.1751 (+10.01%) | 1.93 | 1.77 | 50,839 |
| CETX | 3.14▲ | +0.42 (+15.44%) | 3.42 | 2.71 | 494,497 |
| CGEM | 12.93▲ | +3.46 (+36.54%) | 13.33 | 9.57 | 5,130,425 |
| CGTX | 1.53▲ | +0.14 (+10.07%) | 1.55 | 1.38 | 868,489 |
| CHEK | 1.44▲ | +0.14 (+10.77%) | 1.49 | 1.30 | 34,201 |
| CHRS | 1.28▲ | +0.12 (+10.34%) | 1.2976 | 1.15 | 1,504,270 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.28 | 2.0002 | 26,066 |
| CIFR | 16.71▲ | +2.56 (+18.09%) | 16.87 | 14.8201 | 43,701,102 |
| CLLS | 5.35▲ | +0.66 (+14.07%) | 5.35 | 5.03 | 312,658 |
| CLS | 322.54▲ | +42.48 (+15.17%) | 324.0199 | 282.68 | 5,126,020 |
| CLSK | 11.48▲ | +1.75 (+17.99%) | 11.62 | 10.09 | 38,188,487 |
| CMCM | 7.89▲ | +1.45 (+22.52%) | 7.90 | 6.53 | 58,100 |
| CMDB | 17.24▲ | +1.61 (+10.30%) | 17.305 | 16.2361 | 210,189 |
| COIG | 19.2743▲ | +2.2223 (+13.03%) | 19.50 | 17.47 | 53,580 |
| CONL | 19.42▲ | +2.17 (+12.58%) | 19.695 | 17.58 | 6,472,000 |
| CONX | 23.65▲ | +20.62 (+680.53%) | 23.95 | 22.38 | 14,662 |
| CRDO | 150.85▲ | +17.36 (+13.00%) | 152.38 | 137.00 | 16,606,997 |
| CSIQ | 24.93▲ | +2.30 (+10.16%) | 25.05 | 22.63 | 4,762,505 |
| CTSO | 0.829▲ | +0.1224 (+17.32%) | 0.85 | 0.7066 | 138,140 |
| CURR | 2.65▲ | +0.31 (+13.25%) | 2.82 | 2.29 | 458,834 |
| CURX | 0.466▲ | +0.0624 (+15.46%) | 0.479 | 0.409 | 218,600 |
| CVNX | 16.772▲ | +1.9118 (+12.87%) | 17.14 | 15.88 | 26,800 |
| CWD | 2.24▲ | +0.24 (+12.00%) | 2.57 | 2.1084 | 313,944 |
| DGXX | 4.27▲ | +0.88 (+25.96%) | 4.32 | 3.39 | 7,767,586 |
| DPRO | 7.55▲ | +0.93 (+14.05%) | 7.57 | 6.4347 | 1,761,460 |
| DRMA | 2.96▲ | +0.36 (+13.85%) | 3.016 | 2.53 | 111,300 |
| ELDN | 1.61▲ | +0.17 (+11.81%) | 1.635 | 1.385 | 2,321,900 |
| ELPW | 0.2161▲ | +0.0221 (+11.39%) | 0.2175 | 0.20 | 227,520 |
| ENLV | 1.02▲ | +0.123 (+13.71%) | 1.81 | 1.00 | 208,254,000 |
| ENTO | 2.89▲ | +0.27 (+10.31%) | 2.89 | 2.62 | 38,100 |
| EPSM | 4.20▲ | +0.61 (+16.99%) | 4.73 | 3.75 | 4,286,244 |
| ESLA | 1.81▲ | +0.29 (+19.08%) | 1.96 | 1.52 | 266,808 |
| ETHI | 7.223▲ | +0.883 (+13.93%) | 7.24 | 6.484 | 69,800 |
| ETHT | 40.31▲ | +5.87 (+17.04%) | 40.65 | 35.60 | 1,801,600 |
| ETRL | 15.67▲ | +1.6447 (+11.73%) | 15.67 | 14.50 | 600 |