Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.81▲ | +0.26 (+10.20%) | 2.9628 | 2.49 | 178,494 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIOK | 24.17▲ | +5.28 (+27.95%) | 31.0936 | 20.51 | 11,051,545 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| ANVS | 1.13▲ | +0.11 (+10.78%) | 1.17 | 1.01 | 1,480,636 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BOOM | 9.35▲ | +0.87 (+10.26%) | 9.47 | 8.51 | 1,330,034 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| CBAT | 1.11▲ | +0.1293 (+13.18%) | 1.12 | 0.9325 | 701,069 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DUST | 49.93▲ | +4.78 (+10.59%) | 51.33 | 48.60 | 815,022 |
| ECX | 0.895▲ | +0.0913 (+11.36%) | 0.9004 | 0.788 | 1,024,162 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FRGT | 1.07▲ | +0.1283 (+13.62%) | 1.35 | 0.96 | 5,179,890 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GLE | 2.70▲ | +0.42 (+18.42%) | 2.785 | 2.08 | 35,748 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GTN.A | 7.72▲ | +0.98 (+14.54%) | 7.73 | 6.43 | 20,864 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| JDST | 34.56▲ | +3.64 (+11.77%) | 35.50 | 33.39 | 1,023,735 |
| LOFD | 7.16▲ | +0.8044 (+12.66%) | 7.16 | 6.75 | 93,300 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MF | 8.35▲ | +1.81 (+27.68%) | 9.41 | 7.00 | 206,036 |
| MGYR | 22.30▲ | +2.06 (+10.18%) | 22.50 | 20.05 | 26,026 |
| MUZ | 8.91▲ | +0.86 (+10.68%) | 9.315 | 8.55 | 8,017,507 |
| NFE | 4.92▲ | +1.13 (+29.82%) | 4.97 | 3.70 | 2,637,209 |
| NIPG | 4.43▲ | +0.66 (+17.51%) | 4.79 | 3.625 | 70,084 |
| NXXT | 2.75▲ | +2.4358 (+775.24%) | 3.51 | 2.67 | 29,482 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| OSPN | 25.66▲ | +5.51 (+27.34%) | 27.4499 | 24.05 | 3,753,116 |
| PAAI | 0.89▲ | +0.09 (+11.25%) | 1.03 | 0.77 | 774,500 |
| PAVS | 3.45▲ | +0.53 (+18.15%) | 4.18 | 2.93 | 649,005 |
| PLRZ | 10.75▲ | +1.7466 (+19.40%) | 10.86 | 9.32 | 46,215 |
| PLTZ | 7.73▲ | +0.86 (+12.52%) | 7.765 | 7.05 | 4,501,474 |
| PROF | 6.57▲ | +0.71 (+12.12%) | 6.63 | 5.87 | 475,509 |
| QBTZ | 35.11▲ | +4.94 (+16.37%) | 37.24 | 33.33 | 125,700 |
| QCMD | 17.327▲ | +1.747 (+11.21%) | 17.45 | 16.41 | 15,200 |
| REGN | 927.89▲ | +109.12 (+13.33%) | 935.34 | 839.08 | 2,851,725 |
| RGTZ | 25.4504▲ | +3.0504 (+13.62%) | 27.19 | 24.3314 | 145,781 |
| RKLZ | 21.49▲ | +2.77 (+14.80%) | 22.69 | 19.74 | 269,927 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |
| RPGL | 10.20▲ | +1.75 (+20.71%) | 10.7994 | 8.03 | 80,910 |
| RUBI | 2.03▲ | +1.9195 (+1,737.10%) | 2.85 | 1.92 | 151,935 |
| RVNL | 13.465▲ | +1.3069 (+10.75%) | 13.67 | 12.28 | 195,900 |
| SBIT | 35.67▲ | +3.31 (+10.23%) | 36.17 | 34.68 | 1,342,773 |
| SEGG | 1.33▲ | +0.21 (+18.75%) | 1.4471 | 1.14 | 48,687 |
| SGRX | 0.7335▲ | +0.3338 (+83.51%) | 1.11 | 0.37 | 67,336,707 |
| SKDD | 9.00▲ | +1.24 (+15.98%) | 9.375 | 8.60 | 3,782,177 |
| SLGB | 0.3051▲ | +0.1003 (+48.97%) | 0.42 | 0.2431 | 273,569,639 |
| SMP | 42.41▲ | +4.16 (+10.88%) | 43.515 | 40.93 | 292,812 |
| SMST | 15.95▲ | +2.27 (+16.59%) | 17.145 | 15.16 | 1,243,433 |
| SOXS | 52.08▲ | +10.40 (+24.95%) | 54.8482 | 49.14 | 97,333,476 |
| SPOG | 9.459▲ | +1.133 (+13.61%) | 9.459 | 8.81 | 60,900 |
| SQQQ | 41.83▲ | +4.00 (+10.57%) | 42.96 | 40.5501 | 67,107,225 |
| SSG | 13.66▲ | +1.56 (+12.89%) | 14.11 | 13.225 | 1,988,180 |
| STSM | 35.775▲ | +3.834 (+12.00%) | 36.50 | 34.105 | 6,700 |
| SYNX | 0.898▲ | +0.083 (+10.18%) | 0.8999 | 0.80 | 41,059 |
| TECS | 65.00▲ | +8.06 (+14.16%) | 67.55 | 62.77 | 614,700 |
| TNMG | 3.89▲ | +0.84 (+27.54%) | 5.05 | 3.15 | 61,090,470 |
| TOMZ | 1.93▲ | +0.23 (+13.53%) | 2.06 | 1.6383 | 94,275 |
| TPET | 1.94▲ | +0.18 (+10.23%) | 2.09 | 1.80 | 741,100 |
| TSXD | 5.99▲ | +0.605 (+11.23%) | 6.205 | 5.80 | 223,100 |
| ULH | 22.59▲ | +5.17 (+29.68%) | 22.89 | 18.75 | 182,838 |
| WEBS | 17.82▲ | +1.64 (+10.14%) | 18.192 | 17.22 | 99,000 |
| WHLR | 1.54▲ | +1.3041 (+552.82%) | 1.62 | 1.35 | 427,300 |
| WKHS | 2.95▲ | +0.40 (+15.69%) | 3.10 | 2.75 | 5,121,857 |
| XCH | 4.00▲ | +0.54 (+15.61%) | 4.2878 | 3.00 | 138,100 |
| XPOF | 4.46▲ | +0.72 (+19.25%) | 4.68 | 3.58 | 1,787,854 |
| YHGJ | 3.365▲ | +0.411 (+13.91%) | 3.69 | 2.95 | 62,306 |
| ZJYL | 2.35▲ | +0.49 (+26.34%) | 2.83 | 1.83 | 3,625,562 |
| ZSL | 40.23▲ | +4.13 (+11.44%) | 41.05 | 39.49 | 4,444,590 |