Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.29▲ | +0.39 (+10.00%) | 4.45 | 4.05 | 12,381,426 |
| AMSS | 1.07▲ | +0.2124 (+24.77%) | 1.2999 | 0.84 | 6,519,951 |
| ANY | 2.20▲ | +0.25 (+12.82%) | 2.2992 | 1.87 | 1,619,112 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BOT | 30.36▲ | +4.39 (+16.90%) | 31.11 | 23.8155 | 932,884 |
| BZFD | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.1701 | 2,014,495 |
| CABO | 43.82▲ | +4.28 (+10.82%) | 44.12 | 40.68 | 207,488 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CLS | 350.20▲ | +31.96 (+10.04%) | 350.91 | 317.40 | 7,523,007 |
| CLVT | 2.40▲ | +0.27 (+12.68%) | 2.43 | 2.13 | 9,174,934 |
| CMRC | 3.20▲ | +0.36 (+12.68%) | 3.25 | 2.852 | 1,082,004 |
| CNET | 1.41▲ | +0.41 (+41.00%) | 1.48 | 0.98 | 3,214,800 |
| CXAI | 0.1257▲ | +0.0147 (+13.24%) | 0.1288 | 0.1121 | 5,677,177 |
| DAMD | 2.02▲ | +0.28 (+16.09%) | 2.115 | 1.90 | 76,486,467 |
| DBGI | 14.53▲ | +1.97 (+15.68%) | 15.88 | 11.23 | 80,308 |
| DCX | 0.902▲ | +0.173 (+23.73%) | 0.988 | 0.66 | 274,847 |
| DFNS | 24.00▲ | +10.90 (+83.21%) | 36.69 | 20.00 | 27,960,271 |
| DUOG | 55.7581▲ | +6.015 (+12.09%) | 55.7581 | 50.62 | 10,254 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| ETON | 46.66▲ | +4.35 (+10.28%) | 47.16 | 42.915 | 890,262 |
| FEBO | 0.85▲ | +0.099 (+13.18%) | 0.91 | 0.711 | 12,042 |
| FIGG | 23.86▲ | +2.674 (+12.62%) | 24.19 | 20.70 | 135,325 |
| FIRY | 9.84▲ | +1.48 (+17.70%) | 14.075 | 9.20 | 21,570,926 |
| FMAO | 34.44▲ | +3.24 (+10.38%) | 34.74 | 30.51 | 159,798 |
| FSUN | 39.34▲ | +4.53 (+13.01%) | 39.535 | 35.00 | 1,090,415 |
| GAMB | 1.94▲ | +0.28 (+16.87%) | 1.99 | 1.87 | 290,731 |
| GFUZ | 8.58▲ | +1.05 (+13.94%) | 9.00 | 7.41 | 508,709 |
| GSHD | 68.82▲ | +6.82 (+11.00%) | 69.275 | 62.62 | 971,377 |
| HLP | 1.28▲ | +0.14 (+12.28%) | 1.32 | 1.17 | 175,711 |
| HUHU | 5.61▲ | +0.55 (+10.87%) | 5.61 | 5.04 | 12,490 |
| INLF | 5.30▲ | +2.02 (+61.59%) | 8.18 | 4.14 | 32,410,544 |
| IQV | 242.94▲ | +29.72 (+13.94%) | 247.7184 | 233.25 | 4,675,230 |
| ITRI | 107.02▲ | +22.24 (+26.23%) | 108.20 | 91.20 | 6,379,061 |
| JBLU | 6.00▲ | +0.57 (+10.50%) | 6.20 | 5.275 | 85,524,503 |
| KNSA | 79.44▲ | +15.905 (+25.03%) | 81.967 | 69.05 | 2,838,856 |
| LALT | 32.401▲ | +8.3259 (+34.58%) | 32.401 | 22.3718 | 388,554 |
| LCID | 7.90▲ | +1.40 (+21.54%) | 8.49 | 6.22 | 39,606,602 |
| LHSW | 2.74▲ | +0.43 (+18.61%) | 2.855 | 2.28 | 124,124 |
| LPSN | 1.86▲ | +0.17 (+10.06%) | 1.88 | 1.655 | 112,099 |
| MATH | 0.938▲ | +0.118 (+14.39%) | 0.9999 | 0.84 | 117,327 |
| MBIO | 0.6314▲ | +0.0714 (+12.75%) | 0.6598 | 0.56 | 77,374 |
| MEDS | 3.49▲ | +0.44 (+14.43%) | 3.635 | 3.10 | 1,068 |
| MPLT | 12.31▲ | +2.405 (+24.28%) | 12.31 | 9.10 | 5,517,409 |
| MTC | 3.29▲ | +0.37 (+12.67%) | 3.375 | 2.90 | 36,891 |
| MUZ | 16.01▲ | +2.31 (+16.86%) | 17.104 | 15.3503 | 14,815,379 |
| NEXR | 0.3357▲ | +0.0846 (+33.69%) | 0.447 | 0.26 | 35,792,470 |
| OKLS | 37.90▲ | +3.74 (+10.95%) | 40.77 | 36.52 | 137,569 |
| ONFO | 0.1148▲ | +0.0143 (+14.23%) | 0.1993 | 0.1069 | 232,381,787 |
| ONMD | 0.709▲ | +0.1031 (+17.02%) | 0.7354 | 0.5602 | 7,535,854 |
| OPK | 1.65▲ | +0.41 (+33.06%) | 1.73 | 1.37 | 34,590,179 |
| OSCG | 30.9061▲ | +5.5782 (+22.02%) | 31.21 | 25.91 | 15,464 |
| OSCR | 31.40▲ | +3.06 (+10.80%) | 31.61 | 27.65 | 6,490,463 |
| OSCX | 118.2913▲ | +21.5062 (+22.22%) | 118.78 | 95.99 | 2,307 |
| PCLA | 5.85▲ | +0.85 (+17.00%) | 7.00 | 4.31 | 751,475 |
| PCSA | 3.05▲ | +0.46 (+17.76%) | 3.11 | 2.5217 | 134,830 |
| PLTZ | 29.92▲ | +3.24 (+12.14%) | 32.22 | 28.64 | 797,753 |
| PMN | 14.52▲ | +2.80 (+23.89%) | 17.25 | 12.15 | 1,762,332 |
| POLA | 1.65▲ | +0.18 (+12.24%) | 2.36 | 1.60 | 45,441,477 |
| PRLD | 4.64▲ | +0.75 (+19.28%) | 4.87 | 4.19 | 1,841,457 |
| PSQH | 3.70▲ | +0.62 (+20.13%) | 4.7699 | 2.96 | 1,529,010 |
| QBTZ | 4.93▲ | +0.7492 (+17.92%) | 5.10 | 4.425 | 4,632,236 |
| RENT | 3.53▲ | +0.35 (+11.01%) | 3.55 | 3.17 | 62,290 |
| RGEN | 145.34▲ | +14.28 (+10.90%) | 154.00 | 137.35 | 2,437,089 |
| RGTZ | 5.41▲ | +0.66 (+13.89%) | 5.68 | 5.055 | 3,196,545 |
| RPGL | 1.90▲ | +0.21 (+12.43%) | 2.00 | 1.73 | 123,331 |
| RTB | 18.78▲ | +1.88 (+11.12%) | 19.00 | 16.24 | 101,858 |
| RYOJ | 4.99▲ | +1.19 (+31.32%) | 5.30 | 3.8828 | 355,910 |
| SAIH | 18.9065▲ | +2.0365 (+12.07%) | 21.00 | 17.30 | 25,636 |
| SGLY | 4.46▲ | +0.45 (+11.22%) | 5.00 | 3.92 | 207,441 |
| SGRP | 0.5434▲ | +0.0734 (+15.62%) | 0.5595 | 0.46 | 67,619 |
| SI | 24.25▲ | +3.29 (+15.70%) | 24.54 | 21.091 | 144,288 |
| SKDD | 20.22▲ | +3.12 (+18.25%) | 20.67 | 18.732 | 15,068,174 |
| SNAG | 4.5223▲ | +0.4492 (+11.03%) | 4.5223 | 4.21 | 42,981 |
| SOXS | 62.87▲ | +7.94 (+14.45%) | 66.29 | 60.56 | 70,517,305 |
| STFS | 3.63▲ | +0.59 (+19.41%) | 8.55 | 2.80 | 4,401,519 |
| STKH | 3.60▲ | +2.25 (+166.67%) | 6.11 | 1.28 | 31,424,636 |
| TRIB | 12.45▲ | +3.30 (+36.07%) | 12.83 | 9.18 | 130,645 |
| TTEC | 2.45▲ | +0.25 (+11.36%) | 2.45 | 2.20 | 396,159 |
| TTGT | 4.47▲ | +0.67 (+17.63%) | 4.55 | 3.80 | 828,090 |
| USDE | 1.69▲ | +0.17 (+11.18%) | 1.85 | 1.4796 | 562,927 |
| VSEE | 0.089▲ | +0.011 (+14.10%) | 0.0962 | 0.084 | 13,999,367 |
| WBUY | 0.8992▲ | +0.1392 (+18.32%) | 0.9742 | 0.75 | 1,580,991 |
| WGRX | 3.59▲ | +0.42 (+13.25%) | 3.88 | 3.04 | 90,145 |
| WLDS | 3.83▲ | +0.65 (+20.44%) | 5.2794 | 3.44 | 7,672,076 |
| ZETX | 21.8837▲ | +2.2437 (+11.42%) | 22.20 | 19.04 | 32,837 |