Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 39.60▲ | +4.74 (+13.60%) | 40.10 | 35.76 | 4,857,558 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| AIRO | 9.24▲ | +1.06 (+12.96%) | 9.28 | 8.13 | 728,417 |
| ALUR | 1.45▲ | +0.22 (+17.89%) | 1.455 | 1.20 | 91,903 |
| AMBR | 1.99▲ | +0.26 (+15.03%) | 2.08 | 1.70 | 144,730 |
| AMPX | 8.74▲ | +0.85 (+10.77%) | 8.895 | 8.23 | 5,809,951 |
| AMTX | 1.59▲ | +0.20 (+14.39%) | 1.59 | 1.42 | 1,620,109 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| AQMS | 5.33▲ | +0.53 (+11.04%) | 5.50 | 4.8388 | 138,403 |
| AREB | 0.787▲ | +0.096 (+13.89%) | 0.80 | 0.71 | 268,600 |
| ARQQ | 24.54▲ | +2.66 (+12.16%) | 24.7318 | 21.6001 | 389,878 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASST | 0.8646▲ | +0.1266 (+17.15%) | 0.8857 | 0.751 | 61,704,111 |
| ASTS | 83.47▲ | +10.84 (+14.92%) | 83.76 | 69.25 | 19,106,738 |
| ATCH | 0.278▲ | +0.027 (+10.76%) | 0.279 | 0.25 | 3,767,800 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATON | 0.765▲ | +0.165 (+27.50%) | 0.893 | 0.60 | 1,090,400 |
| AUID | 0.977▲ | +0.1023 (+11.70%) | 1.00 | 0.8611 | 114,183 |
| AURE | 0.28▲ | +0.03 (+12.00%) | 0.2857 | 0.2525 | 75,649 |
| AVXX | 8.8854▲ | +0.9274 (+11.65%) | 8.95 | 8.00 | 41,231 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BAIG | 10.05▲ | +1.35 (+15.52%) | 10.065 | 8.74 | 426,982 |
| BE | 98.69▲ | +11.80 (+13.58%) | 98.85 | 88.86 | 11,573,656 |
| BEG | 17.1106▲ | +3.5956 (+26.60%) | 17.24 | 14.29 | 5,240 |
| BFRI | 0.725▲ | +0.155 (+27.19%) | 0.7371 | 0.5715 | 6,048,376 |
| BGL | 2.30▲ | +0.38 (+19.79%) | 2.35 | 2.00 | 306,140 |
| BIDG | 23.11▲ | +5.317 (+29.88%) | 23.93 | 21.20 | 106,007 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BITF | 2.60▲ | +0.25 (+10.64%) | 2.65 | 2.37 | 40,983,810 |
| BIVI | 1.33▲ | +0.17 (+14.66%) | 1.35 | 1.13 | 252,010 |
| BIYA | 4.41▲ | +0.54 (+13.95%) | 4.4932 | 3.83 | 34,981 |
| BKCH | 70.50▲ | +6.62 (+10.36%) | 70.57 | 64.51 | 109,200 |
| BKKT | 11.25▲ | +1.21 (+12.05%) | 11.42 | 10.051 | 1,129,145 |
| BKSY | 20.82▲ | +2.07 (+11.04%) | 20.8499 | 18.23 | 1,114,211 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BLNK | 0.7396▲ | +0.0726 (+10.88%) | 0.75 | 0.6796 | 4,052,761 |
| BMGL | 0.571▲ | +0.081 (+16.53%) | 0.5971 | 0.49 | 36,579 |
| BMNG | 4.10▲ | +0.92 (+28.93%) | 4.125 | 3.2401 | 9,115,883 |
| BMNR | 31.19▲ | +4.04 (+14.88%) | 31.26 | 27.46 | 58,229,100 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BNKK | 2.94▲ | +0.36 (+13.95%) | 3.07 | 2.61 | 184,800 |
| BNZI | 1.21▲ | +0.2443 (+25.30%) | 1.24 | 0.9801 | 936,142 |
| BTCT | 1.63▲ | +0.33 (+25.38%) | 1.70 | 1.33 | 313,545 |
| BULG | 3.5706▲ | +0.3406 (+10.54%) | 3.62 | 3.3061 | 128,575 |
| BURU | 0.20▲ | +0.041 (+25.79%) | 0.203 | 0.165 | 35,591,900 |
| BUUU | 7.41▲ | +0.99 (+15.42%) | 9.99 | 6.395 | 453,523 |
| BVC | 1.40▲ | +0.26 (+22.81%) | 1.40 | 1.0501 | 17,400,842 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BWOW | 22.8745▲ | +3.6485 (+18.98%) | 22.91 | 21.35 | 30,733 |
| CABR | 1.00▲ | +0.1422 (+16.58%) | 1.0499 | 0.89 | 91,056 |
| CAN | 0.77▲ | +0.08 (+11.59%) | 0.77 | 0.705 | 18,864,216 |
| CAPT | 0.4223▲ | +0.0792 (+23.08%) | 0.4273 | 0.367 | 364,151 |
| CCHH | 0.58▲ | +0.068 (+13.28%) | 0.612 | 0.52 | 683,900 |
| CCM | 4.27▲ | +0.41 (+10.62%) | 4.345 | 3.76 | 4,157 |
| CDT | 1.44▲ | +0.16 (+12.50%) | 1.45 | 1.25 | 117,644 |
| CENN | 0.15▲ | +0.0139 (+10.21%) | 0.15 | 0.1329 | 1,695,159 |
| CHAI | 1.985▲ | +0.355 (+21.78%) | 2.01 | 1.67 | 82,700 |
| CHOW | 0.79▲ | +0.182 (+29.93%) | 1.14 | 0.72 | 81,321,100 |
| CHR | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.28 | 274,722 |
| CIFG | 10.6987▲ | +1.7304 (+19.29%) | 10.84 | 9.07 | 27,656 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CLRB | 3.47▲ | +0.52 (+17.63%) | 3.47 | 3.00 | 86,269 |
| CLSK | 11.55▲ | +1.43 (+14.13%) | 11.58 | 10.18 | 21,889,240 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CRML | 8.12▲ | +1.18 (+17.00%) | 8.48 | 7.09 | 9,641,403 |
| CRWG | 3.31▲ | +0.60 (+22.14%) | 3.44 | 2.8302 | 27,587,421 |
| CRWV | 79.32▲ | +7.71 (+10.77%) | 81.17 | 73.16 | 30,050,016 |
| CSAI | 0.919▲ | +0.114 (+14.16%) | 0.919 | 0.82 | 335,200 |
| CUE | 0.3374▲ | +0.032 (+10.48%) | 0.3449 | 0.2969 | 7,010,299 |
| CURX | 0.368▲ | +0.037 (+11.18%) | 0.379 | 0.33 | 158,500 |
| CWD | 1.39▲ | +0.15 (+12.10%) | 1.431 | 1.27 | 133,218 |
| CYN | 2.75▲ | +0.37 (+15.55%) | 2.7723 | 2.4136 | 459,592 |
| DAIC | 0.5151▲ | +0.0663 (+14.77%) | 0.52 | 0.4326 | 2,174,578 |
| DAO | 11.22▲ | +1.14 (+11.31%) | 11.295 | 10.08 | 101,293 |
| DBGI | 15.23▲ | +2.55 (+20.11%) | 15.23 | 12.90 | 342,900 |
| DEFT | 0.884▲ | +0.129 (+17.09%) | 0.8925 | 0.7801 | 5,471,256 |
| DFEN | 70.36▲ | +6.48 (+10.14%) | 70.36 | 63.00 | 241,400 |
| DFLI | 3.87▲ | +0.80 (+26.06%) | 4.0099 | 3.11 | 1,412,188 |
| DFSC | 1.92▲ | +0.22 (+12.94%) | 1.9523 | 1.70 | 46,556 |
| DGNX | 4.65▲ | +0.48 (+11.51%) | 5.03 | 4.50 | 3,233,300 |
| DIME | 13.128▲ | +1.48 (+12.71%) | 13.128 | 12.37 | 4,400 |
| DKI | 0.349▲ | +0.033 (+10.44%) | 0.3601 | 0.3151 | 90,596 |
| DNN | 3.03▲ | +0.37 (+13.91%) | 3.07 | 2.74 | 67,808,805 |
| DVLT | 1.01▲ | +0.36 (+55.38%) | 1.12 | 0.76 | 316,766,788 |
| DXF | 2.12▲ | +0.59 (+38.56%) | 2.34 | 1.82 | 5,941,200 |
| EDBL | 0.682▲ | +0.074 (+12.17%) | 0.715 | 0.602 | 90,500 |
| EEIQ | 0.2617▲ | +0.0411 (+18.63%) | 0.2799 | 0.2121 | 1,191,182 |
| ELLO | 26.75▲ | +2.45 (+10.08%) | 27.77 | 25.45 | 10,100 |
| EOSE | 12.97▲ | +1.51 (+13.18%) | 13.12 | 11.63 | 15,219,516 |
| EVTV | 0.405▲ | +0.0459 (+12.78%) | 0.406 | 0.3483 | 269,296 |