Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALTS | 0.992▲ | +0.102 (+11.46%) | 1.02 | 0.9094 | 3,517,277 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| AMZE | 0.185▲ | +0.0195 (+11.78%) | 0.185 | 0.1637 | 3,045,330 |
| APPX | 36.46▲ | +4.62 (+14.51%) | 36.66 | 31.95 | 1,117,793 |
| ARBE | 0.7808▲ | +0.0798 (+11.38%) | 0.7808 | 0.7201 | 1,080,793 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AUID | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.09 | 148,014 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BBNX | 13.02▲ | +1.21 (+10.25%) | 13.26 | 11.51 | 2,236,575 |
| BETR | 38.25▲ | +3.50 (+10.07%) | 38.40 | 34.35 | 555,835 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BRZE | 22.74▲ | +2.23 (+10.87%) | 22.86 | 20.81 | 4,639,105 |
| BTM | 4.16▲ | +0.47 (+12.74%) | 4.24 | 3.70 | 483,598 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| CAPS | 0.589▲ | +0.0615 (+11.66%) | 0.59 | 0.5025 | 275,031 |
| CGTX | 1.09▲ | +0.1146 (+11.75%) | 1.10 | 0.98 | 1,030,356 |
| CHGG | 1.09▲ | +0.1228 (+12.70%) | 1.10 | 0.95 | 1,947,231 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| COIA | 6.71▲ | +0.74 (+12.40%) | 6.71 | 5.97 | 64,199 |
| COIG | 8.56▲ | +0.96 (+12.63%) | 8.5893 | 7.59 | 137,529 |
| CONL | 8.68▲ | +0.98 (+12.73%) | 8.7176 | 7.64 | 19,802,406 |
| CONX | 10.49▲ | +1.1718 (+12.58%) | 10.49 | 9.28 | 122,049 |
| COOK | 38.87▲ | +5.21 (+15.48%) | 39.75 | 33.52 | 15,947 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| CXAI | 0.185▲ | +0.02 (+12.12%) | 0.185 | 0.157 | 7,300,136 |
| CYCU | 1.24▲ | +0.13 (+11.71%) | 1.739 | 1.08 | 6,987,901 |
| DASH | 179.935▲ | +16.385 (+10.02%) | 180.96 | 164.24 | 6,984,050 |
| DOMO | 3.19▲ | +0.48 (+17.71%) | 3.21 | 2.75 | 1,734,366 |
| DSP | 11.59▲ | +1.42 (+13.96%) | 11.90 | 10.55 | 338,723 |
| DSS | 0.9581▲ | +0.0945 (+10.94%) | 0.98 | 0.8726 | 102,950 |
| DUOG | 3.1616▲ | +0.4495 (+16.57%) | 3.165 | 2.79 | 369,334 |
| EHTH | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.425 | 818,980 |
| EOSE | 7.08▲ | +0.76 (+12.03%) | 7.55 | 6.82 | 53,978,204 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| EVH | 2.88▲ | +0.37 (+14.74%) | 2.915 | 2.52 | 3,437,780 |
| EZRA | 0.206▲ | +0.0209 (+11.29%) | 0.2271 | 0.183 | 5,183,237 |
| FEED | 1.73▲ | +0.16 (+10.19%) | 1.80 | 1.52 | 413,149 |
| FGI | 4.65▲ | +0.75 (+19.23%) | 4.78 | 3.96 | 69,643 |
| FGL | 2.05▲ | +0.34 (+19.88%) | 2.1799 | 1.6279 | 426,284 |
| FIG | 20.34▲ | +1.92 (+10.42%) | 20.48 | 18.6201 | 18,220,332 |
| FIGG | 1.0745▲ | +0.1884 (+21.26%) | 1.08 | 0.9099 | 4,137,148 |
| FLYX | 2.97▲ | +0.75 (+33.78%) | 3.03 | 2.24 | 3,886,985 |
| FRMI | 5.83▲ | +0.55 (+10.42%) | 6.04 | 5.33 | 13,411,469 |
| FSLY | 23.38▲ | +2.43 (+11.60%) | 23.445 | 21.26 | 14,212,490 |
| GANX | 2.14▲ | +0.25 (+13.23%) | 2.15 | 1.88 | 788,131 |
| GENI | 4.81▲ | +0.54 (+12.65%) | 4.82 | 4.30 | 6,674,439 |
| GNLN | 4.47▲ | +0.87 (+24.17%) | 4.49 | 3.54 | 40,066 |
| GNTA | 0.7135▲ | +0.0723 (+11.28%) | 0.72 | 0.66 | 70,261 |
| GPRO | 1.12▲ | +0.2405 (+27.35%) | 1.15 | 0.8928 | 25,052,512 |
| GRDX | 2.28▲ | +0.22 (+10.68%) | 2.29 | 2.06 | 163,471 |
| GRML | 0.3913▲ | +0.0454 (+13.13%) | 0.4052 | 0.3347 | 5,501,752 |
| HBIO | 5.74▲ | +0.83 (+16.90%) | 5.82 | 4.90 | 119,047 |
| HBNB | 6.00▲ | +0.5899 (+10.90%) | 6.00 | 5.51 | 4,268 |
| HCWB | 0.407▲ | +0.061 (+17.63%) | 0.407 | 0.35 | 622,289 |
| HIMS | 24.29▲ | +2.93 (+13.72%) | 24.695 | 21.28 | 41,976,949 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| HIYY | 15.48▲ | +1.43 (+10.18%) | 15.54 | 13.97 | 54,420 |
| HODU | 10.89▲ | +1.87 (+20.73%) | 10.92 | 9.62 | 681,104 |
| HOOD | 87.32▲ | +8.23 (+10.41%) | 87.55 | 81.50 | 69,872,007 |
| HOOG | 26.49▲ | +4.55 (+20.74%) | 26.59 | 23.29 | 2,041,765 |
| HOOX | 30.19▲ | +5.33 (+21.44%) | 30.2404 | 26.34 | 475,014 |
| HOUR | 2.18▲ | +0.29 (+15.34%) | 2.26 | 1.80 | 111,746 |
| HOVR | 1.84▲ | +0.28 (+17.95%) | 1.885 | 1.55 | 1,403,879 |
| HTCO | 11.54▲ | +1.64 (+16.57%) | 11.595 | 9.89 | 350,872 |
| HUBC | 0.26▲ | +0.133 (+104.72%) | 0.3539 | 0.1121 | 439,837,250 |
| IFBD | 1.15▲ | +0.11 (+10.58%) | 1.15 | 0.9395 | 28,528 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| INDP | 2.71▲ | +0.38 (+16.31%) | 2.73 | 2.2201 | 46,433 |
| IONL | 22.62▲ | +6.70 (+42.09%) | 22.65 | 17.485 | 3,781,817 |
| IONQ | 43.25▲ | +7.49 (+20.95%) | 43.30 | 37.46 | 85,231,229 |
| IONX | 43.33▲ | +12.79 (+41.88%) | 43.48 | 33.41 | 7,580,455 |
| IPST | 0.5925▲ | +0.0915 (+18.26%) | 0.7051 | 0.481 | 2,585,583 |
| IPWR | 3.19▲ | +0.30 (+10.38%) | 3.35 | 2.96 | 91,272 |
| ITOC | 0.3302▲ | +0.0501 (+17.89%) | 0.3302 | 0.2809 | 444,291 |
| JCSE | 1.40▲ | +0.19 (+15.70%) | 1.44 | 1.17 | 150,779 |
| JSPR | 1.05▲ | +0.1176 (+12.61%) | 1.05 | 0.8926 | 492,201 |
| KDK | 8.93▲ | +0.82 (+10.11%) | 9.10 | 8.155 | 1,042,406 |
| KMRK | 2.84▲ | +0.83 (+41.29%) | 3.50 | 1.975 | 943,802 |
| KULR | 2.64▲ | +0.27 (+11.39%) | 2.66 | 2.365 | 2,120,616 |