Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.30▲ | +0.22 (+20.37%) | 1.39 | 1.09 | 4,217,664 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ABSI | 10.57▲ | +1.12 (+11.85%) | 10.95 | 9.36 | 5,813,461 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AGPU | 8.98▲ | +0.99 (+12.39%) | 9.00 | 8.11 | 150,385 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIBZ | 3.16▲ | +0.44 (+16.18%) | 3.22 | 2.7454 | 557,050 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| AKTX | 8.58▲ | +0.95 (+12.45%) | 8.64 | 7.94 | 38,451 |
| ALAB | 286.69▲ | +27.18 (+10.47%) | 288.30 | 262.00 | 4,506,676 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| AMBR | 1.68▲ | +0.20 (+13.51%) | 1.715 | 1.47 | 82,708 |
| AMDG | 108.137▲ | +10.627 (+10.90%) | 108.86 | 100.23 | 43,000 |
| AMDL | 63.95▲ | +6.25 (+10.83%) | 64.71 | 59.30 | 2,064,987 |
| AMRO | 6.04▲ | +0.67 (+12.48%) | 6.60 | 5.44 | 328,554 |
| AMUU | 226.86▲ | +21.903 (+10.69%) | 228.19 | 210.27 | 56,700 |
| ANEL | 22.19▲ | +2.19 (+10.95%) | 22.738 | 20.85 | 36,000 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| AOSL | 24.50▲ | +2.53 (+11.52%) | 24.66 | 22.45 | 561,273 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| ARCT | 11.23▲ | +1.32 (+13.32%) | 11.50 | 9.80 | 924,221 |
| ARQQ | 18.04▲ | +1.745 (+10.71%) | 18.28 | 16.60 | 231,306 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BANL | 4.04▲ | +0.59 (+17.10%) | 4.1099 | 3.48 | 54,035 |
| BBAI | 2.35▲ | +0.23 (+10.85%) | 2.37 | 2.18 | 35,680,165 |
| BBCI | 1.87▲ | +0.27 (+16.88%) | 2.2499 | 1.6037 | 599,239 |
| BEG | 28.70▲ | +3.51 (+13.93%) | 30.15 | 27.115 | 545,807 |
| BETR | 20.80▲ | +3.08 (+17.38%) | 21.89 | 17.81 | 1,310,627 |
| BFLY | 7.38▲ | +0.72 (+10.81%) | 7.41 | 6.6889 | 4,862,262 |
| BGDE | 4.02▲ | +0.37 (+10.14%) | 4.24 | 3.73 | 86,864 |
| BIOX | 0.2374▲ | +0.0344 (+16.95%) | 0.2391 | 0.2031 | 246,478 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BTDL | 6.2515▲ | +0.7515 (+13.66%) | 6.3546 | 5.55 | 27,918 |
| CABO | 5.09▲ | +0.61 (+13.62%) | 5.57 | 4.355 | 1,057,089 |
| CAMP | 3.65▲ | +0.44 (+13.71%) | 3.755 | 3.25 | 259,808 |
| CAST | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.03 | 256,314 |
| CBRS | 119.31▲ | +10.94 (+10.10%) | 120.50 | 108.88 | 14,240,601 |
| CHRN | 17.49▲ | +2.86 (+19.55%) | 17.72 | 14.63 | 247,578 |
| CIFG | 0.9092▲ | +0.1458 (+19.10%) | 0.928 | 0.784 | 1,672,461 |
| CIFR | 8.48▲ | +0.785 (+10.20%) | 8.52 | 7.775 | 43,075,956 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CPIX | 4.95▲ | +0.60 (+13.79%) | 5.30 | 4.2001 | 541,204 |
| CPOP | 3.31▲ | +0.36 (+12.20%) | 3.40 | 2.91 | 25,779 |
| CRDO | 167.43▲ | +16.28 (+10.77%) | 168.26 | 154.76 | 7,755,368 |
| CRML | 8.13▲ | +1.75 (+27.43%) | 8.29 | 6.57 | 19,836,604 |
| CRWG | 7.66▲ | +1.04 (+15.71%) | 7.7703 | 6.70 | 10,945,185 |
| CTNM | 8.99▲ | +0.85 (+10.44%) | 9.12 | 8.02 | 642,511 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CTXR | 0.5015▲ | +0.0522 (+11.62%) | 0.525 | 0.4075 | 525,537 |
| CYPH | 3.135▲ | +0.305 (+10.78%) | 3.20 | 2.84 | 10,262,603 |
| DCOY | 1.03▲ | +0.1096 (+11.91%) | 1.04 | 0.91 | 37,980 |
| DLLL | 27.05▲ | +3.50 (+14.86%) | 28.05 | 24.07 | 1,596,543 |
| DNA | 11.27▲ | +1.25 (+12.48%) | 11.69 | 9.87 | 3,004,733 |
| DPC | 28.24▲ | +2.74 (+10.75%) | 28.27 | 25.81 | 2,402,325 |
| DPRO | 3.72▲ | +0.37 (+11.04%) | 3.74 | 3.40 | 761,733 |
| EAF | 11.83▲ | +1.18 (+11.08%) | 11.83 | 10.475 | 1,607,828 |
| EFOI | 4.45▲ | +0.68 (+18.04%) | 4.49 | 3.95 | 184,028 |
| ELVR | 27.41▲ | +2.51 (+10.08%) | 27.49 | 26.28 | 79,027 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ENVX | 3.35▲ | +0.67 (+25.00%) | 3.38 | 2.70 | 19,560,918 |
| EOSE | 1.82▲ | +0.20 (+12.35%) | 1.86 | 1.65 | 24,203,065 |
| EPOW | 4.52▲ | +0.60 (+15.31%) | 4.60 | 3.90 | 19,713 |
| EVGO | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.06 | 3,638,271 |
| EVTL | 0.4374▲ | +0.0474 (+12.15%) | 0.44 | 0.3948 | 2,538,123 |
| FISN | 2.69▲ | +0.53 (+24.54%) | 2.72 | 2.17 | 606,622 |
| FMST | 0.6094▲ | +0.0744 (+13.91%) | 0.648 | 0.535 | 403,512 |
| FNUC | 0.7589▲ | +0.1219 (+19.14%) | 0.7866 | 0.68 | 533,230 |
| FRGT | 1.16▲ | +0.16 (+16.00%) | 1.46 | 1.05 | 13,490,213 |
| FTH | 19.11▲ | +2.28 (+13.55%) | 19.96 | 16.72 | 612,172 |
| FXHO | 7.575▲ | +1.355 (+21.78%) | 7.575 | 6.39 | 18,785 |
| GIBO | 70.52▲ | +8.07 (+12.92%) | 72.51 | 61.555 | 34,697 |
| GPUS | 0.2126▲ | +0.0341 (+19.10%) | 0.2177 | 0.1899 | 83,924,693 |
| GRO | 1.87▲ | +0.19 (+11.31%) | 1.88 | 1.69 | 401,131 |
| GSIT | 4.40▲ | +0.45 (+11.39%) | 4.42 | 4.02 | 377,588 |
| GTBP | 5.58▲ | +0.51 (+10.06%) | 5.671 | 5.18 | 102,416 |
| HRI | 156.06▲ | +28.93 (+22.76%) | 158.195 | 135.2101 | 2,039,875 |
| HTCO | 1.82▲ | +0.23 (+14.47%) | 2.05 | 1.6101 | 805,710 |
| HUDI | 0.4925▲ | +0.062 (+14.40%) | 0.5101 | 0.409 | 67,475 |
| HUMA | 0.4463▲ | +0.0457 (+11.41%) | 0.4644 | 0.3941 | 3,711,254 |
| HUTG | 6.94▲ | +0.87 (+14.33%) | 7.1318 | 6.2224 | 193,499 |
| HWKN | 153.85▲ | +18.41 (+13.59%) | 158.205 | 148.33 | 423,452 |
| HYLN | 3.29▲ | +0.31 (+10.40%) | 3.305 | 2.98 | 1,224,820 |
| IBRX | 8.63▲ | +0.82 (+10.50%) | 8.685 | 7.765 | 10,482,114 |
| IMSR | 3.29▲ | +0.35 (+11.90%) | 3.47 | 3.1113 | 3,790,662 |
| INFQ | 9.74▲ | +1.11 (+12.86%) | 9.80 | 8.84 | 8,204,383 |
| INSG | 4.96▲ | +0.53 (+11.96%) | 5.08 | 4.50 | 477,424 |
| IONL | 8.03▲ | +1.03 (+14.71%) | 8.17 | 7.16 | 969,166 |
| IONX | 14.35▲ | +1.85 (+14.80%) | 14.56 | 12.77 | 889,722 |
| IPST | 2.57▲ | +0.44 (+20.66%) | 3.3799 | 2.23 | 19,036,866 |
| IPX | 14.50▲ | +1.44 (+11.03%) | 14.53 | 13.46 | 289,573 |
| IRE | 3.73▲ | +0.52 (+16.20%) | 3.78 | 3.255 | 16,735,445 |
| IREG | 3.15▲ | +0.435 (+16.02%) | 3.185 | 2.75 | 3,637,400 |
| JBLU | 2.82▲ | +0.45 (+18.99%) | 2.97 | 2.54 | 70,484,600 |