Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AIAI | 5.90▲ | +0.89 (+17.76%) | 6.048 | 4.86 | 399,636 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| AUUD | 1.09▲ | +0.1199 (+12.36%) | 1.12 | 0.9902 | 5,366,490 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CISS | 0.0685▲ | +0.0091 (+15.32%) | 0.0693 | 0.0559 | 19,171,423 |
| CYPH | 0.8054▲ | +0.1001 (+14.19%) | 0.84 | 0.7055 | 3,945,066 |
| DAIC | 0.639▲ | +0.081 (+14.52%) | 0.6898 | 0.512 | 1,342,703 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| EEIQ | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.4102 | 12,996 |
| EIKN | 11.65▲ | +1.18 (+11.27%) | 11.71 | 10.35 | 744,276 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| EMAT | 3.12▲ | +0.33 (+11.83%) | 3.58 | 2.6816 | 1,925,926 |
| EYPT | 5.47▲ | +0.60 (+12.32%) | 5.52 | 4.7032 | 15,805,408 |
| FBLG | 1.14▲ | +0.12 (+11.76%) | 1.18 | 1.01 | 301,065 |
| FCUV | 7.795▲ | +1.305 (+20.11%) | 9.90 | 6.54 | 970,750 |
| FLUX | 0.7287▲ | +0.0937 (+14.76%) | 0.777 | 0.6463 | 394,013 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GRAN | 1.41▲ | +0.15 (+11.90%) | 1.41 | 1.35 | 2,929 |
| GRNQ | 12.20▲ | +2.16 (+21.51%) | 12.314 | 10.00 | 9,830 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| HAO | 4.49▲ | +0.41 (+10.05%) | 4.67 | 4.03 | 2,092,905 |
| HIBS | 19.57▲ | +1.85 (+10.44%) | 19.57 | 18.53 | 292,438 |
| HOOZ | 13.07▲ | +1.22 (+10.30%) | 13.07 | 12.28 | 71,459 |
| IONZ | 2.57▲ | +0.26 (+11.26%) | 2.60 | 2.34 | 9,227,715 |
| IPCX | 2.84▲ | +0.33 (+13.15%) | 2.99 | 2.25 | 259,798 |
| IPST | 15.76▲ | +8.37 (+113.26%) | 25.3377 | 6.50 | 31,782,971 |
| IVVD | 0.8681▲ | +0.1276 (+17.23%) | 0.8733 | 0.752 | 7,679,412 |
| JAGX | 0.9765▲ | +0.0976 (+11.10%) | 1.03 | 0.81 | 238,001 |
| JFU | 2.94▲ | +0.62 (+26.72%) | 2.96 | 2.1996 | 996,920 |
| KIDZ | 4.72▲ | +0.65 (+15.97%) | 4.7398 | 3.96 | 484,023 |
| LEXX | 11.52▲ | +1.20 (+11.63%) | 12.1206 | 10.18 | 32,257 |
| LHSW | 2.89▲ | +0.27 (+10.31%) | 3.09 | 2.55 | 150,053 |
| LYEL | 15.79▲ | +2.24 (+16.53%) | 15.81 | 13.46 | 309,417 |
| MCRP | 1.30▲ | +0.14 (+12.07%) | 1.36 | 1.15 | 809,954 |
| MF | 13.14▲ | +1.455 (+12.45%) | 13.245 | 11.605 | 156,962 |
| MODD | 3.03▲ | +0.66 (+27.85%) | 3.08 | 2.17 | 755,765 |
| MUZ | 9.77▲ | +1.21 (+14.14%) | 10.01 | 9.145 | 9,963,790 |
| MWC | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.35 | 759,360 |
| NMAX | 11.43▲ | +1.07 (+10.33%) | 11.7799 | 10.31 | 2,257,087 |
| NTHI | 5.53▲ | +0.62 (+12.63%) | 5.82 | 4.85 | 319,746 |
| OBIO | 5.66▲ | +0.94 (+19.92%) | 5.77 | 4.69 | 2,063,265 |
| OBX | 19.95▲ | +2.415 (+13.77%) | 20.19 | 17.12 | 112,138 |
| OKLS | 27.74▲ | +2.92 (+11.76%) | 27.91 | 26.03 | 111,782 |
| PBM | 4.47▲ | +0.86 (+23.82%) | 5.00 | 3.52 | 851,146 |
| PFSA | 27.48▲ | +22.95 (+506.62%) | 28.32 | 8.58 | 52,865,203 |
| PRQR | 2.15▲ | +0.22 (+11.40%) | 2.16 | 1.89 | 1,555,223 |
| PSIG | 1.59▲ | +0.51 (+47.22%) | 1.79 | 1.06 | 4,961,833 |
| PTLE | 7.95▲ | +1.15 (+16.91%) | 8.31 | 6.70 | 17,924 |
| QBTZ | 3.28▲ | +0.36 (+12.33%) | 3.295 | 2.95 | 5,290,939 |
| RCEL | 9.85▲ | +1.95 (+24.68%) | 10.20 | 7.72 | 1,409,123 |
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| RETO | 1.88▲ | +0.21 (+12.57%) | 1.96 | 1.65 | 923,292 |
| RGTZ | 3.02▲ | +0.29 (+10.62%) | 3.065 | 2.75 | 4,555,847 |
| SAGT | 0.781▲ | +0.1324 (+20.41%) | 0.90 | 0.6552 | 18,225,678 |
| SCTX | 27.11▲ | +5.92 (+27.94%) | 27.75 | 21.50 | 501,664 |
| SKDD | 11.22▲ | +1.74 (+18.35%) | 11.335 | 10.32 | 8,076,359 |
| SLE | 5.50▲ | +2.48 (+82.12%) | 7.37 | 3.95 | 49,050,729 |
| SMST | 58.3238▲ | +5.3306 (+10.06%) | 58.50 | 53.00 | 178,970 |
| SOXS | 44.19▲ | +5.83 (+15.20%) | 45.8294 | 41.94 | 75,764,785 |
| SPOG | 7.6197▲ | +0.6973 (+10.07%) | 7.83 | 7.31 | 33,326 |
| SUGP | 2.40▲ | +0.40 (+20.00%) | 2.43 | 1.94 | 1,020,343 |
| SXTC | 5.13▲ | +1.38 (+36.80%) | 5.5455 | 4.20 | 12,984,252 |
| TALK | 15.35▲ | +10.10 (+192.38%) | 15.45 | 15.25 | 21,582 |
| TJGC | 4.45▲ | +0.44 (+10.97%) | 5.1499 | 3.65 | 882,286 |
| TNON | 5.45▲ | +0.53 (+10.77%) | 5.99 | 4.8861 | 293,549 |
| TRIB | 12.43▲ | +1.26 (+11.28%) | 13.13 | 11.2801 | 126,755 |
| UCAR | 0.6775▲ | +0.0631 (+10.27%) | 0.7249 | 0.6253 | 246,985 |
| UUU | 4.52▲ | +0.72 (+18.95%) | 4.66 | 3.9501 | 79,885 |
| VOGX | 19.75▲ | +4.00 (+25.40%) | 20.01 | 17.5076 | 769,659 |
| WEAV | 7.28▲ | +1.75 (+31.65%) | 7.315 | 7.28 | 49,372,084 |
| WETO | 33.00▲ | +8.41 (+34.20%) | 53.5899 | 26.80 | 9,229,464 |
| XBP | 2.98▲ | +0.38 (+14.62%) | 3.005 | 2.40 | 16,352 |
| XOS | 4.44▲ | +2.35 (+112.44%) | 4.95 | 4.01 | 107,780,827 |
| XTLB | 3.23▲ | +0.63 (+24.23%) | 3.50 | 2.55 | 85,948 |
| YDES | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.38 | 86,811 |
| YYAI | 1.50▲ | +0.28 (+22.95%) | 1.57 | 1.28 | 14,665,106 |