Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.30▲ | +0.40 (+10.26%) | 4.31 | 3.91 | 6,055,500 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| AGIG | 3.03▲ | +0.35 (+13.06%) | 3.03 | 2.62 | 535,435 |
| AGQ | 166.25▲ | +17.85 (+12.03%) | 181.2113 | 157.10 | 15,918,720 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALPS | 0.941▼ | -0.049 (-4.95%) | 0.941 | 0.941 | 51,268 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| AMOD | 1.03▲ | +0.1151 (+12.58%) | 1.07 | 0.93 | 1,134,700 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AP | 6.23▲ | +0.57 (+10.07%) | 6.35 | 5.68 | 376,300 |
| AREC | 3.43▲ | +0.50 (+17.06%) | 3.445 | 3.08 | 7,945,368 |
| ARKO | 6.26▲ | +0.66 (+11.79%) | 6.27 | 5.725 | 895,253 |
| ASM | 10.65▲ | +1.18 (+12.46%) | 10.83 | 10.10 | 9,792,700 |
| ASPC | 14.58▲ | +2.03 (+16.18%) | 16.35 | 13.115 | 100,742 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ATCX | 8.415▲ | +1.415 (+20.21%) | 8.415 | 7.50 | 0 |
| AVXX | 9.982▲ | +0.952 (+10.54%) | 10.00 | 9.00 | 134,500 |
| BEG | 46.7845▲ | +6.5941 (+16.41%) | 50.605 | 42.27 | 22,309 |
| BKSY | 23.70▲ | +2.29 (+10.70%) | 23.78 | 22.02 | 1,685,189 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| BW | 11.15▲ | +1.08 (+10.72%) | 11.29 | 10.2805 | 4,175,352 |
| CABR | 1.05▲ | +0.1404 (+15.44%) | 1.09 | 0.92 | 184,425 |
| CDT | 1.33▲ | +0.22 (+19.82%) | 1.33 | 1.11 | 16,674,400 |
| CNL | 18.26▲ | +1.71 (+10.33%) | 18.34 | 16.94 | 60,604 |
| CRML | 15.14▲ | +2.55 (+20.25%) | 15.40 | 13.30 | 24,641,660 |
| CYN | 1.96▲ | +0.29 (+17.37%) | 2.0999 | 1.83 | 53,220,815 |
| DLXY | 1.09▲ | +0.1801 (+19.79%) | 1.12 | 0.84 | 133,300 |
| DSS | 1.39▲ | +0.21 (+17.80%) | 1.47 | 1.18 | 611,341 |
| DVA | 134.73▲ | +23.54 (+21.17%) | 139.86 | 125.00 | 4,809,300 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| EPRX | 9.07▲ | +1.19 (+15.10%) | 9.13 | 8.27 | 594,936 |
| EVO | 3.79▲ | +0.37 (+10.82%) | 3.82 | 3.70 | 207,518 |
| EVTV | 2.31▲ | +0.22 (+10.53%) | 2.45 | 2.06 | 2,829,405 |
| FATBB | 0.8871▲ | +0.1215 (+15.87%) | 1.45 | 0.60 | 11,339,462 |
| FATN | 2.60▲ | +0.76 (+41.30%) | 3.23 | 2.60 | 57,151,059 |
| FGL | 0.1512▲ | +0.0152 (+11.18%) | 0.1662 | 0.1341 | 7,313,540 |
| GORO | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.41 | 9,449,000 |
| GXAI | 2.00▲ | +0.59 (+41.84%) | 2.63 | 1.67 | 188,426,887 |
| HCAI | 0.31▲ | +0.0602 (+24.10%) | 0.3245 | 0.2649 | 10,753,047 |
| HUN | 12.98▲ | +1.50 (+13.07%) | 13.00 | 11.57 | 10,946,700 |
| HYMC | 42.07▲ | +6.86 (+19.48%) | 42.15 | 36.395 | 6,046,100 |
| INLF | 0.5425▲ | +0.1174 (+27.62%) | 0.6799 | 0.4622 | 28,009,278 |
| INTJ | 6.816▲ | +6.4253 (+1,644.56%) | 8.10 | 6.804 | 5,565 |
| JBDI | 0.9733▲ | +0.2433 (+33.33%) | 1.3499 | 0.734 | 20,805,000 |
| JFU | 5.49▲ | +0.8199 (+17.56%) | 5.5579 | 4.85 | 11,747 |
| KMRK | 1.73▲ | +0.17 (+10.90%) | 1.73 | 1.51 | 52,800 |
| LACG | 13.4356▲ | +1.9806 (+17.29%) | 13.4356 | 12.01 | 19,967 |
| LCTX | 1.76▲ | +0.22 (+14.29%) | 1.76 | 1.535 | 2,284,618 |
| LHSW | 0.7047▲ | +0.0945 (+15.49%) | 0.785 | 0.61 | 386,419 |
| LIFE | 12.725▼ | -1.665 (-11.57%) | 14.40 | 12.58 | 924,359 |
| LIMN | 1.07▲ | +0.4989 (+87.36%) | 1.22 | 0.6327 | 87,519,456 |
| LITB | 2.82▲ | +0.29 (+11.46%) | 2.95 | 2.52 | 12,900 |
| LNKS | 1.16▲ | +0.13 (+12.62%) | 1.37 | 0.84 | 1,046,919 |
| LTBR | 16.81▲ | +1.83 (+12.22%) | 17.035 | 15.51 | 1,080,727 |
| LWLG | 3.68▲ | +0.39 (+11.85%) | 3.71 | 3.15 | 2,662,353 |
| MAXN | 3.28▲ | +0.49 (+17.56%) | 3.48 | 2.75 | 377,887 |
| METC | 20.84▲ | +2.20 (+11.80%) | 20.95 | 18.95 | 3,103,848 |
| MEXX | 35.53▲ | +4.08 (+12.97%) | 36.00 | 33.10 | 89,600 |
| MPL | 9.55▲ | +1.50 (+18.63%) | 9.615 | 8.4535 | 347,267 |
| MTC | 3.48▲ | +0.32 (+10.13%) | 3.61 | 3.0701 | 116,896 |
| NAK | 2.25▲ | +0.24 (+11.94%) | 2.2888 | 2.095 | 11,268,681 |
| NB | 7.50▲ | +1.34 (+21.75%) | 7.59 | 6.33 | 9,239,881 |
| NEWP | 3.67▲ | +0.38 (+11.55%) | 3.68 | 3.42 | 1,391,813 |
| NNNN | 27.22▲ | +2.56 (+10.38%) | 33.00 | 24.39 | 162,733 |
| NRGV | 5.14▲ | +0.54 (+11.74%) | 5.165 | 4.52 | 3,979,545 |
| NSRX | 6.17▲ | +0.668 (+12.14%) | 6.39 | 5.50 | 4,000 |
| NXXT | 0.9384▲ | +0.091 (+10.74%) | 1.0299 | 0.8651 | 2,593,910 |
| OFAL | 0.441▲ | +0.0415 (+10.39%) | 0.535 | 0.376 | 605,600 |
| OKLL | 17.74▲ | +1.89 (+11.92%) | 18.27 | 16.02 | 4,686,800 |
| ONDG | 10.43▲ | +1.26 (+13.74%) | 10.50 | 8.966 | 152,461 |
| OPEG | 7.0889▲ | +0.7917 (+12.57%) | 7.31 | 6.27 | 8,859 |
| OPTX | 8.00▲ | +1.29 (+19.23%) | 8.00 | 6.3333 | 1,897,936 |
| PDYN | 7.90▲ | +1.08 (+15.84%) | 8.46 | 7.20 | 11,759,509 |
| PIII | 2.02▲ | +0.50 (+32.89%) | 2.21 | 1.618 | 1,517,419 |
| PLTA | 21.80▲ | +2.60 (+13.54%) | 23.60 | 20.693 | 158,700 |
| PLTG | 20.34▲ | +2.56 (+14.40%) | 21.73 | 18.90 | 1,175,135 |
| PLTU | 56.30▲ | +6.68 (+13.46%) | 61.10 | 53.185 | 5,801,100 |
| PMN | 15.90▲ | +1.85 (+13.17%) | 17.40 | 14.01 | 238,000 |
| POAS | 4.99▲ | +1.24 (+33.07%) | 4.99 | 3.8122 | 1,011,646 |
| PRLD | 2.29▲ | +0.26 (+12.81%) | 2.345 | 2.05 | 725,637 |
| PTIR | 20.53▲ | +2.44 (+13.49%) | 22.25 | 19.3601 | 15,678,689 |
| PZG | 2.18▲ | +0.42 (+23.86%) | 2.22 | 1.85 | 5,017,300 |
| QTI | 5.48▲ | +5.081 (+1,273.43%) | 5.55 | 5.48 | 14,337 |
| QURE | 27.80▲ | +3.10 (+12.55%) | 28.48 | 24.82 | 4,683,496 |
| RKLX | 49.48▲ | +7.97 (+19.20%) | 49.55 | 43.3544 | 1,736,270 |
| SATL | 4.18▲ | +0.50 (+13.59%) | 4.19 | 3.64 | 12,082,685 |
| SCCO | 215.44▲ | +22.64 (+11.74%) | 215.70 | 203.22 | 3,199,286 |
| SCZM | 12.70▲ | +1.27 (+11.11%) | 13.50 | 11.99 | 607,212 |
| SGML | 12.02▲ | +1.225 (+11.35%) | 12.52 | 11.21 | 7,543,669 |
| SNAL | 0.8022▲ | +0.0922 (+12.99%) | 0.89 | 0.71 | 390,354 |
| SUUN | 1.72▲ | +0.17 (+10.97%) | 1.85 | 1.585 | 3,794,834 |
| SXTC | 4.53▲ | +4.4869 (+10,410.44%) | 6.40 | 4.30 | 348,369 |
| SXTP | 4.02▲ | +0.38 (+10.44%) | 4.13 | 3.355 | 155,300 |
| TER | 282.98▲ | +33.45 (+13.41%) | 286.00 | 246.80 | 11,794,991 |
| TERG | 38.0148▲ | +7.8728 (+26.12%) | 38.60 | 30.14 | 202,016 |
| TGB | 8.83▲ | +1.12 (+14.53%) | 8.84 | 8.06 | 13,506,000 |
| TIRX | 0.15▲ | +0.0744 (+98.41%) | 0.2996 | 0.1167 | 1,266,687,344 |
| TMQ | 5.72▲ | +0.78 (+15.79%) | 5.745 | 5.08 | 7,377,913 |