Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.7621▲ | +1.4311 (+12.63%) | 12.8402 | 11.64 | 43,373 |
| ADBG | 3.52▲ | +0.38 (+12.10%) | 3.57 | 3.27 | 4,800,919 |
| ADBU | 19.78▲ | +2.11 (+11.94%) | 20.08 | 18.38 | 35,950 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| FEBO | 0.8717▲ | +0.1067 (+13.95%) | 0.9035 | 0.7605 | 15,358 |
| FIGG | 18.1776▲ | +1.8245 (+11.16%) | 18.295 | 16.995 | 115,492 |
| FLYE | 1.84▲ | +0.17 (+10.18%) | 1.94 | 1.66 | 87,944 |
| FRMI | 7.40▲ | +1.08 (+17.09%) | 7.545 | 6.4114 | 38,201,154 |
| GDTC | 0.99▲ | +0.11 (+12.50%) | 1.02 | 0.9001 | 22,680 |
| HKPD | 0.3652▲ | +0.0342 (+10.33%) | 0.375 | 0.3222 | 309,974 |
| HOOZ | 12.4911▲ | +1.4311 (+12.94%) | 12.872 | 11.38 | 210,490 |
| HOWL | 0.427▲ | +0.0668 (+18.55%) | 0.4399 | 0.365 | 2,958,240 |
| HYFT | 1.36▲ | +0.18 (+15.25%) | 1.47 | 1.12 | 980,985 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |
| JEM | 6.35▲ | +1.61 (+33.97%) | 7.12 | 5.11 | 15,643,575 |
| LALT | 30.1097▲ | +5.5499 (+22.60%) | 32.3638 | 22.9514 | 284,461 |
| LSF | 4.20▲ | +0.44 (+11.70%) | 4.31 | 3.65 | 21,614 |
| LSH | 0.3532▲ | +0.0374 (+11.84%) | 0.5368 | 0.322 | 1,624,578 |
| LVWR | 1.46▲ | +0.69 (+89.61%) | 1.77 | 1.23 | 103,269,410 |
| MUZ | 13.08▲ | +1.52 (+13.15%) | 13.505 | 12.04 | 10,216,941 |
| NCT | 3.41▲ | +0.35 (+11.44%) | 3.95 | 3.10 | 1,162,973 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NIPG | 15.50▲ | +4.97 (+47.20%) | 15.50 | 10.61 | 110,531 |
| NOWL | 4.18▲ | +0.52 (+14.21%) | 4.20 | 3.875 | 27,813,335 |
| OKLS | 37.07▲ | +5.39 (+17.01%) | 37.245 | 32.33 | 124,963 |
| OMH | 0.5034▲ | +0.0792 (+18.67%) | 2.19 | 0.47 | 233,719,081 |
| ORIC | 12.10▲ | +1.21 (+11.11%) | 12.55 | 10.7436 | 3,613,187 |
| PRTS | 5.28▲ | +0.48 (+10.00%) | 5.7299 | 4.85 | 43,819 |
| QBTZ | 7.01▲ | +0.64 (+10.05%) | 7.035 | 6.42 | 1,073,080 |
| QH | 5.38▲ | +0.74 (+15.95%) | 5.75 | 4.43 | 77,252 |
| RAY | 3.19▲ | +0.75 (+30.74%) | 3.19 | 2.75 | 16,738 |
| RCON | 0.4709▲ | +0.0489 (+11.59%) | 0.4763 | 0.40 | 185,105 |
| RKLZ | 5.43▲ | +0.81 (+17.53%) | 5.4702 | 4.69 | 8,672,886 |
| RNG | 48.31▲ | +9.69 (+25.09%) | 50.14 | 40.4194 | 8,430,019 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SKDD | 14.89▲ | +2.19 (+17.24%) | 15.13 | 13.48 | 12,709,861 |
| SLB | 52.42▲ | +5.20 (+11.01%) | 52.589 | 49.755 | 26,285,090 |
| SOXS | 51.53▲ | +5.92 (+12.98%) | 52.82 | 46.40 | 63,104,225 |
| SSNC | 73.88▲ | +6.93 (+10.35%) | 75.46 | 71.21 | 3,413,766 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| SUPX | 7.05▲ | +0.70 (+11.02%) | 7.105 | 6.205 | 298,527 |
| SW | 48.56▲ | +4.85 (+11.10%) | 48.6975 | 43.55 | 8,921,201 |
| TC | 2.30▲ | +0.42 (+22.34%) | 3.61 | 1.8501 | 12,749,136 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| UVE | 41.61▲ | +3.93 (+10.43%) | 42.1199 | 39.47 | 307,672 |
| VIVK | 2.91▲ | +0.79 (+37.26%) | 3.92 | 2.53 | 105,734,033 |
| WLDS | 3.53▲ | +1.30 (+58.30%) | 4.3463 | 2.43 | 26,897,396 |
| WRLD | 204.67▲ | +23.59 (+13.03%) | 217.415 | 186.59 | 352,188 |
| XBP | 3.18▲ | +0.36 (+12.77%) | 3.74 | 2.83 | 161,227 |
| YYAI | 11.325▲ | +2.525 (+28.69%) | 11.74 | 8.80 | 89,379 |
| ZSQR | 5.26▲ | +0.50 (+10.50%) | 5.32 | 4.625 | 419,807 |