Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AGIG | 3.24▲ | +0.37 (+12.89%) | 3.27 | 2.83 | 751,063 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ATLN | 2.61▲ | +0.30 (+12.99%) | 2.8607 | 2.19 | 122,134 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BGMS | 1.60▲ | +0.17 (+11.89%) | 1.66 | 1.41 | 70,100 |
| BHVN | 13.14▲ | +1.22 (+10.23%) | 13.165 | 11.46 | 4,124,900 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BKKT | 21.41▲ | +2.02 (+10.42%) | 22.11 | 18.521 | 1,974,058 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| CAPT | 0.393▲ | +0.0371 (+10.42%) | 0.393 | 0.3404 | 410,412 |
| CGEN | 2.36▲ | +0.25 (+11.85%) | 2.38 | 2.11 | 1,060,705 |
| CIFG | 14.015▲ | +1.645 (+13.30%) | 15.00 | 12.09 | 148,192 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CMBM | 1.73▲ | +0.16 (+10.19%) | 1.7701 | 1.54 | 737,179 |
| COHN | 22.60▲ | +2.69 (+13.51%) | 23.15 | 19.69 | 75,125 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRVS | 8.05▲ | +0.91 (+12.75%) | 8.17 | 7.0714 | 3,147,006 |
| CRWG | 5.22▲ | +0.60 (+12.99%) | 5.39 | 4.69 | 17,866,600 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DTSS | 1.00▲ | +0.1781 (+21.67%) | 1.10 | 0.8219 | 122,948 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FIGR | 73.91▲ | +8.95 (+13.78%) | 76.57 | 67.00 | 9,977,172 |
| FLY | 33.41▲ | +3.66 (+12.30%) | 34.3293 | 30.66 | 5,026,793 |
| GEMG | 5.014▲ | +0.4746 (+10.46%) | 5.25 | 4.55 | 28,000 |
| GEVG | 14.4559▲ | +1.58 (+12.27%) | 14.87 | 13.75 | 51,901 |
| GLGG | 20.348▲ | +2.68 (+15.17%) | 20.76 | 18.31 | 164,500 |
| GLXG | 2.05▲ | +0.2307 (+12.68%) | 2.92 | 1.72 | 584,446 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| HCAI | 0.335▲ | +0.0319 (+10.52%) | 0.335 | 0.303 | 53,354 |
| HCWB | 1.38▲ | +0.24 (+21.05%) | 1.39 | 1.1705 | 232,676 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IMTE | 0.6571▲ | +0.0771 (+13.29%) | 0.75 | 0.5301 | 142,518 |
| INAB | 2.59▲ | +0.27 (+11.64%) | 2.73 | 2.265 | 236,622 |
| INDP | 3.43▲ | +0.41 (+13.58%) | 3.6458 | 3.01 | 233,247 |
| IONL | 41.05▲ | +4.83 (+13.34%) | 42.6199 | 36.0392 | 381,194 |
| IONX | 26.86▲ | +3.04 (+12.76%) | 27.95 | 23.70 | 3,221,074 |
| IPWR | 3.78▲ | +0.55 (+17.03%) | 3.78 | 3.34 | 130,800 |
| IRE | 12.98▲ | +2.38 (+22.45%) | 13.38 | 10.605 | 19,857,000 |
| IREG | 36.0406▲ | +6.5186 (+22.08%) | 36.968 | 29.98 | 49,129 |
| IREN | 57.82▲ | +5.93 (+11.43%) | 58.75 | 51.92 | 53,965,869 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| JCSE | 2.00▲ | +0.41 (+25.79%) | 2.35 | 1.65 | 1,720,217 |
| JFB | 23.65▲ | +3.10 (+15.09%) | 24.00 | 19.26 | 85,902 |
| JFBR | 1.29▲ | +0.732 (+131.18%) | 1.96 | 1.10 | 234,581,700 |
| KALA | 0.675▲ | +0.0743 (+12.37%) | 0.71 | 0.6156 | 4,495,562 |
| KOPN | 3.30▲ | +0.34 (+11.49%) | 3.555 | 3.241 | 13,986,455 |
| KWM | 0.6716▲ | +0.1356 (+25.30%) | 0.6867 | 0.5363 | 1,608,616 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LSF | 3.34▲ | +0.50 (+17.61%) | 3.50 | 2.762 | 388,900 |
| LUNR | 21.58▲ | +2.08 (+10.67%) | 22.42 | 19.3203 | 19,602,610 |
| MKZR | 4.865▲ | +0.508 (+11.66%) | 5.17 | 4.31 | 22,900 |
| MRAL | 7.09▲ | +0.81 (+12.90%) | 7.30 | 6.20 | 1,512,389 |
| MULL | 140.04▲ | +18.56 (+15.28%) | 142.00 | 132.38 | 457,384 |
| MUU | 157.33▲ | +21.04 (+15.44%) | 159.87 | 148.97 | 2,303,779 |
| NBY | 14.77▲ | +2.08 (+16.39%) | 18.40 | 11.7169 | 2,758,989 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NTRP | 3.30▲ | +0.43 (+14.98%) | 3.435 | 2.63 | 121,000 |
| NVOX | 32.09▲ | +4.92 (+18.11%) | 32.15 | 29.15 | 1,424,644 |
| OCG | 1.80▲ | +1.7899 (+17,721.78%) | 2.53 | 1.58 | 10,690,607 |
| OPEG | 12.31▲ | +1.2442 (+11.24%) | 13.09 | 11.44 | 11,160 |
| POLA | 1.68▲ | +0.24 (+16.67%) | 1.77 | 1.44 | 4,069,803 |
| PRFX | 1.13▲ | +0.3109 (+37.96%) | 1.59 | 0.8769 | 64,154,937 |
| PRSO | 1.17▲ | +0.1748 (+17.56%) | 1.21 | 1.0133 | 1,594,277 |
| PTLE | 0.1303▲ | +0.0223 (+20.65%) | 0.15 | 0.1175 | 161,512,538 |
| QNCX | 3.55▲ | +0.67 (+23.26%) | 3.66 | 2.95 | 2,857,492 |
| RAY | 3.68▲ | +0.62 (+20.26%) | 3.78 | 3.23 | 89,118 |
| RCEL | 3.90▲ | +0.44 (+12.72%) | 3.94 | 3.47 | 318,296 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RIOX | 15.43▲ | +3.80 (+32.67%) | 15.619 | 12.70 | 1,777,900 |
| RKLX | 73.165▲ | +7.865 (+12.04%) | 78.00 | 67.80 | 2,576,818 |
| RMCO | 4.17▲ | +0.47 (+12.70%) | 4.20 | 3.5782 | 112,204 |
| RPID | 4.18▲ | +0.73 (+21.16%) | 4.2388 | 3.44 | 1,433,521 |
| SBEV | 0.889▲ | +0.119 (+15.45%) | 1.28 | 0.74 | 10,562,700 |
| SDOT | 3.44▲ | +0.61 (+21.55%) | 3.4976 | 2.74 | 113,453 |
| SEGG | 1.28▲ | +0.281 (+28.13%) | 1.495 | 1.11 | 24,393,900 |
| SER | 3.10▲ | +0.41 (+15.24%) | 3.20 | 2.71 | 155,608 |
| SHFS | 1.24▲ | +0.21 (+20.39%) | 1.285 | 1.04 | 593,200 |
| SHPH | 1.63▲ | +0.15 (+10.14%) | 1.95 | 1.51 | 4,727,731 |
| SJ | 0.896▲ | +0.1759 (+24.43%) | 0.9146 | 0.735 | 156,800 |
| SMCC | 6.98▲ | +0.938 (+15.52%) | 7.025 | 6.17 | 84,800 |
| SMCI | 32.64▲ | +3.22 (+10.94%) | 32.98 | 29.60 | 79,038,202 |
| SMCL | 5.46▲ | +0.97 (+21.60%) | 5.545 | 4.53 | 14,258,400 |
| SMCX | 13.76▲ | +2.47 (+21.88%) | 13.985 | 11.44 | 6,982,140 |
| SONM | 4.70▲ | +0.75 (+18.99%) | 4.70 | 3.8385 | 65,142 |
| SOWG | 0.97▲ | +0.1729 (+21.69%) | 1.06 | 0.854 | 15,042,881 |
| SPIR | 12.11▲ | +1.21 (+11.10%) | 12.41 | 10.90 | 1,318,245 |
| STEX | 3.54▲ | +0.42 (+13.46%) | 3.69 | 3.07 | 969,200 |
| SVM | 11.31▲ | +1.11 (+10.88%) | 11.32 | 9.95 | 9,735,100 |
| SVRE | 1.67▲ | +0.23 (+15.97%) | 1.96 | 1.61 | 40,113,511 |