Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| ALBG | 6.2844▲ | +0.6241 (+11.03%) | 6.71 | 6.23 | 147,641 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALOY | 10.69▲ | +0.99 (+10.21%) | 10.8876 | 9.32 | 2,815,538 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BHST | 2.51▲ | +0.25 (+11.06%) | 2.9899 | 2.23 | 227,420 |
| BKSY | 27.79▲ | +2.61 (+10.37%) | 28.98 | 25.33 | 1,652,043 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CIRC | 0.7862▲ | +0.1085 (+16.01%) | 0.80 | 0.6513 | 1,750,292 |
| CJMB | 1.66▲ | +0.36 (+27.69%) | 1.77 | 1.29 | 745,969 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CSAI | 5.715▲ | +0.795 (+16.16%) | 5.84 | 4.72 | 146,597 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DIOD | 98.72▲ | +13.13 (+15.34%) | 103.2527 | 92.42 | 787,457 |
| DPC | 56.84▲ | +5.47 (+10.65%) | 57.25 | 51.241 | 1,311,485 |
| DVLT | 0.3161▲ | +0.0336 (+11.89%) | 0.3272 | 0.2934 | 39,767,265 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| ENSC | 0.5243▲ | +0.1623 (+44.83%) | 0.979 | 0.4602 | 491,753,227 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| EVH | 3.59▲ | +0.51 (+16.56%) | 4.08 | 3.535 | 7,064,958 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FBLG | 1.02▲ | +0.152 (+17.51%) | 1.0964 | 0.8668 | 618,876 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FHTX | 5.57▲ | +0.69 (+14.14%) | 5.58 | 5.05 | 365,783 |
| FIP | 4.055▲ | +0.645 (+18.91%) | 4.07 | 3.055 | 2,921,379 |
| FNGR | 0.35▲ | +0.0591 (+20.32%) | 0.35 | 0.2805 | 2,579,829 |
| FTDR | 89.92▲ | +13.54 (+17.73%) | 92.49 | 78.47 | 888,718 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GECC | 5.73▲ | +0.57 (+11.05%) | 5.77 | 5.35 | 152,563 |
| GLE | 0.3543▲ | +0.0342 (+10.68%) | 0.3658 | 0.3323 | 406,931 |
| GPAC | 11.0675▲ | +1.3292 (+13.65%) | 11.708 | 10.0225 | 14,693 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GTM | 4.14▲ | +0.48 (+13.11%) | 4.23 | 3.76 | 16,671,040 |
| GVH | 0.98▲ | +0.10 (+11.36%) | 1.05 | 0.90 | 3,245,483 |
| GWAV | 4.30▲ | +0.78 (+22.16%) | 4.4342 | 3.475 | 35,440 |
| HBB | 27.00▲ | +3.13 (+13.11%) | 27.89 | 24.829 | 64,843 |
| HCTI | 1.19▲ | +0.11 (+10.19%) | 1.35 | 1.05 | 1,450,395 |
| HKIT | 3.44▲ | +0.54 (+18.62%) | 3.59 | 2.98 | 351,511 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HP | 37.07▲ | +3.79 (+11.39%) | 37.85 | 34.38 | 2,293,376 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| HTZ | 2.02▲ | +0.46 (+29.49%) | 2.19 | 1.6336 | 127,957,632 |
| HUBC | 0.9737▲ | +0.121 (+14.19%) | 1.02 | 0.832 | 612,118 |
| HYFM | 1.84▲ | +0.22 (+13.58%) | 1.92 | 1.55 | 1,409,632 |
| IBG | 1.08▲ | +0.1501 (+16.14%) | 1.08 | 0.925 | 74,694 |
| III | 5.00▲ | +0.74 (+17.37%) | 5.01 | 4.435 | 742,147 |
| INBS | 1.99▲ | +0.20 (+11.17%) | 2.00 | 1.80 | 41,428 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| ISPC | 2.20▲ | +0.28 (+14.58%) | 2.25 | 1.77 | 340,264 |
| KAPA | 0.39▲ | +0.06 (+18.18%) | 0.3955 | 0.325 | 2,143,224 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| KWM | 2.50▲ | +0.25 (+11.11%) | 2.5629 | 2.09 | 201,681 |
| LBGJ | 4.12▲ | +0.58 (+16.38%) | 7.67 | 3.3501 | 7,097,662 |
| LCLN | 23.41▲ | +2.65 (+12.76%) | 24.225 | 21.10 | 821,157 |
| LESL | 1.52▲ | +0.16 (+11.76%) | 1.5752 | 1.37 | 824,470 |
| LOFF | 10.58▲ | +1.16 (+12.31%) | 10.695 | 8.86 | 6,112,523 |
| LQDT | 42.01▲ | +4.47 (+11.91%) | 43.82 | 40.00 | 543,510 |
| MATV | 11.68▲ | +2.11 (+22.05%) | 11.845 | 10.10 | 1,078,322 |
| MF | 10.75▲ | +1.35 (+14.36%) | 10.75 | 9.85 | 175,930 |
| MGNI | 24.32▲ | +3.65 (+17.66%) | 25.40 | 22.60 | 9,799,202 |
| MGRX | 0.527▲ | +0.1015 (+23.85%) | 0.6292 | 0.4868 | 51,444,720 |
| MSC | 1.8999▲ | +0.1999 (+11.76%) | 2.09 | 1.6999 | 15,874 |
| MSOX | 2.34▲ | +0.28 (+13.59%) | 2.38 | 2.04 | 1,808,068 |
| MTSI | 301.64▲ | +38.18 (+14.49%) | 304.505 | 263.00 | 2,930,157 |