Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BENF | 7.03▲ | +1.27 (+22.05%) | 7.397 | 5.77 | 216,600 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CALC | 6.59▲ | +0.86 (+15.01%) | 6.75 | 5.70 | 116,500 |
| CANG | 1.50▲ | +0.23 (+18.11%) | 1.525 | 1.26 | 2,655,180 |
| CAPS | 0.73▲ | +0.0781 (+11.98%) | 0.73 | 0.65 | 186,400 |
| CAPT | 0.3431▲ | +0.0358 (+11.65%) | 0.366 | 0.3156 | 198,093 |
| CASI | 0.85▲ | +0.09 (+11.84%) | 0.8711 | 0.75 | 31,158 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.2573 | 1.93 | 29,928 |
| CNTX | 1.47▲ | +0.17 (+13.08%) | 1.48 | 1.26 | 845,419 |
| DBGI | 12.68▲ | +1.19 (+10.36%) | 12.88 | 11.50 | 112,000 |
| DVLT | 0.65▲ | +0.1335 (+25.85%) | 0.73 | 0.52 | 219,952,600 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| EDBL | 0.608▲ | +0.063 (+11.56%) | 0.615 | 0.523 | 143,200 |
| EGG | 5.25▲ | +0.57 (+12.18%) | 5.50 | 4.6161 | 36,905 |
| ELUT | 0.6927▲ | +0.1097 (+18.82%) | 0.7349 | 0.5699 | 1,051,677 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| EVGN | 1.10▲ | +0.1604 (+17.07%) | 1.10 | 0.9303 | 182,811 |
| GCTK | 3.87▲ | +0.42 (+12.17%) | 4.098 | 3.21 | 44,400 |
| GRDX | 4.66▲ | +0.53 (+12.83%) | 4.77 | 4.00 | 298,403 |
| IBIO | 1.93▲ | +0.22 (+12.87%) | 1.95 | 1.70 | 1,013,563 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| ITRM | 0.335▲ | +0.0469 (+16.28%) | 0.3972 | 0.2621 | 4,705,206 |
| KLXE | 1.89▲ | +0.32 (+20.38%) | 1.92 | 1.63 | 743,560 |
| KOLD | 35.27▲ | +3.60 (+11.37%) | 35.85 | 34.03 | 4,704,778 |
| KTTA | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.14 | 837,400 |
| LBGJ | 0.6627▲ | +0.132 (+24.87%) | 0.6628 | 0.53 | 146,729 |
| LEXX | 0.617▲ | +0.0732 (+13.46%) | 0.6399 | 0.515 | 696,101 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LVO | 4.72▲ | +0.53 (+12.65%) | 4.76 | 4.01 | 276,667 |
| LZMH | 1.66▲ | +0.27 (+19.42%) | 1.80 | 1.41 | 2,158,884 |
| MAIA | 1.53▲ | +0.20 (+15.04%) | 1.55 | 1.35 | 1,499,000 |
| MGRX | 0.74▲ | +0.0792 (+11.99%) | 0.7436 | 0.6533 | 413,565 |
| MREO | 0.4167▲ | +0.0462 (+12.47%) | 0.4182 | 0.333 | 46,210,738 |
| MRT | 2.37▲ | +0.34 (+16.75%) | 2.46 | 2.11 | 233,504 |
| NCL | 0.2731▲ | +0.0791 (+40.77%) | 0.368 | 0.2631 | 272,113,037 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| NUAI | 2.93▲ | +0.56 (+23.63%) | 2.93 | 2.285 | 9,742,600 |
| ORIS | 1.49▲ | +0.27 (+22.13%) | 1.76 | 1.44 | 6,778,800 |
| OWLS | 6.68▲ | +0.61 (+10.05%) | 6.90 | 6.05 | 118,000 |
| PARK | 14.76▲ | +2.35 (+18.94%) | 14.80 | 12.32 | 37,174 |
| PASG | 11.80▲ | +1.10 (+10.28%) | 11.83 | 10.45 | 43,300 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| PTHS | 31.00▲ | +3.51 (+12.77%) | 31.62 | 27.205 | 124,000 |
| RBOT | 2.17▲ | +0.31 (+16.67%) | 2.2999 | 1.84 | 231,772 |
| ROLR | 2.06▲ | +0.27 (+15.08%) | 2.06 | 1.71 | 25,966 |
| SELX | 0.783▲ | +0.0729 (+10.27%) | 1.01 | 0.719 | 2,384,400 |
| SGLY | 0.642▲ | +0.091 (+16.52%) | 0.6699 | 0.5302 | 5,620,608 |
| SIDU | 3.14▲ | +0.47 (+17.60%) | 4.23 | 2.51 | 166,880,000 |
| SKIL | 9.30▲ | +1.07 (+13.00%) | 9.4699 | 8.0901 | 379,728 |
| SLGB | 1.25▲ | +0.19 (+17.92%) | 1.38 | 1.15 | 3,643,800 |
| SLS | 3.77▲ | +0.46 (+13.90%) | 3.84 | 3.40 | 23,234,890 |
| SLXN | 1.92▲ | +0.19 (+10.98%) | 2.00 | 1.65 | 121,000 |
| SNSE | 10.67▲ | +1.8232 (+20.61%) | 10.985 | 8.37 | 201,395 |
| SONM | 3.15▲ | +0.40 (+14.55%) | 3.40 | 2.521 | 187,900 |
| SOPA | 3.80▲ | +0.55 (+16.92%) | 4.10 | 2.75 | 14,373,749 |
| SXTC | 1.60▲ | +0.19 (+13.48%) | 1.65 | 1.41 | 253,000 |
| SYPR | 2.44▲ | +0.26 (+11.93%) | 2.4948 | 2.17 | 150,916 |
| TROO | 3.20▲ | +0.32 (+11.11%) | 3.40 | 2.90 | 417,300 |
| UEIC | 3.61▲ | +0.42 (+13.17%) | 3.61 | 3.11 | 214,134 |
| VBIX | 1.53▲ | +0.24 (+18.60%) | 1.58 | 1.38 | 204,900 |
| VEEA | 0.6374▲ | +0.0728 (+12.89%) | 0.6412 | 0.5326 | 287,962 |
| VNDA | 8.82▲ | +1.79 (+25.46%) | 9.60 | 8.50 | 23,812,449 |
| VSME | 0.101▲ | +0.015 (+17.44%) | 0.101 | 0.08 | 5,282,800 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| WTO | 1.02▲ | +0.387 (+61.14%) | 1.06 | 0.578 | 18,249,000 |
| YMT | 1.58▲ | +0.17 (+12.06%) | 1.65 | 1.38 | 159,900 |
| YXT | 0.80▲ | +0.1134 (+16.52%) | 0.80 | 0.691 | 16,700 |
| ZEO | 1.09▲ | +0.1749 (+19.11%) | 1.16 | 0.902 | 217,621 |
| ZSL | 5.34▲ | +0.63 (+13.38%) | 5.5299 | 5.01 | 79,621,887 |