Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMD | 3.12▲ | +0.32 (+11.43%) | 3.16 | 2.80 | 62,162 |
| AMBC | 10.08▲ | +1.39 (+16.00%) | 10.38 | 8.91 | 2,752,497 |
| APGE | 62.95▲ | +6.18 (+10.89%) | 63.84 | 56.52 | 1,526,735 |
| AREB | 1.25▲ | +0.12 (+10.62%) | 1.37 | 1.08 | 1,570,000 |
| ASRT | 0.9203▲ | +0.1193 (+14.89%) | 0.95 | 0.7836 | 4,496,070 |
| AUTL | 1.50▲ | +0.18 (+13.64%) | 1.52 | 1.34 | 2,505,511 |
| BAIG | 13.94▲ | +1.621 (+13.16%) | 17.82 | 13.644 | 1,664,400 |
| BAK | 3.01▲ | +0.51 (+20.40%) | 3.01 | 2.715 | 3,802,100 |
| BDSX | 8.34▲ | +0.80 (+10.61%) | 8.3594 | 7.59 | 54,269 |
| BFLY | 2.46▲ | +0.24 (+10.81%) | 2.485 | 2.18 | 9,502,602 |
| BIOX | 1.93▲ | +0.19 (+10.92%) | 1.97 | 1.74 | 585,339 |
| BJDX | 1.73▲ | +0.16 (+10.19%) | 1.75 | 1.53 | 74,908 |
| BODI | 5.92▲ | +0.90 (+17.93%) | 6.35 | 5.12 | 9,924,807 |
| BYSI | 2.20▲ | +0.27 (+13.99%) | 2.21 | 1.92 | 42,505 |
| CAPR | 6.20▲ | +0.64 (+11.51%) | 6.39 | 5.66 | 2,646,991 |
| CAPT | 0.854▲ | +0.1119 (+15.08%) | 1.16 | 0.768 | 13,828,890 |
| CHGG | 1.14▲ | +0.25 (+28.09%) | 1.21 | 0.9253 | 6,434,797 |
| CRE | 0.4544▲ | +0.0444 (+10.83%) | 0.485 | 0.393 | 223,964 |
| CSR | 65.99▲ | +7.25 (+12.34%) | 66.78 | 58.70 | 527,209 |
| CV | 5.445▲ | +0.505 (+10.22%) | 5.49 | 4.93 | 52,433 |
| CWAN | 18.40▲ | +1.71 (+10.25%) | 18.555 | 16.625 | 11,556,755 |
| CYCU | 3.37▲ | +0.73 (+27.65%) | 3.60 | 3.03 | 23,701,000 |
| DHAI | 0.40▲ | +0.15 (+60.00%) | 0.60 | 0.2001 | 60,362 |
| DNLI | 17.58▲ | +1.98 (+12.69%) | 17.675 | 15.18 | 2,042,440 |
| DSP | 10.48▲ | +1.74 (+19.91%) | 10.72 | 9.1101 | 986,540 |
| DTI | 2.45▲ | +0.27 (+12.39%) | 2.47 | 2.20 | 96,878 |
| DXST | 1.58▲ | +0.41 (+35.04%) | 1.71 | 1.173 | 1,629,700 |
| EJH | 0.92▲ | +0.157 (+20.58%) | 0.9599 | 0.7499 | 334,367 |
| ELWS | 5.18▲ | +0.82 (+18.81%) | 5.65 | 4.34 | 329,638 |
| ENGN | 9.1669▲ | +3.1569 (+52.53%) | 11.14 | 5.6753 | 134,467,345 |
| ETRL | 17.874▲ | +2.784 (+18.45%) | 18.71 | 15.005 | 32,900 |
| EWTX | 21.48▲ | +3.20 (+17.51%) | 21.57 | 18.1001 | 3,047,042 |
| FBGL | 0.639▲ | +0.089 (+16.18%) | 0.642 | 0.512 | 402,300 |
| FTHM | 1.49▲ | +0.20 (+15.50%) | 1.51 | 1.30 | 446,944 |
| GDC | 4.41▲ | +0.53 (+13.66%) | 4.48 | 3.601 | 48,700 |
| GLTO | 23.58▲ | +6.33 (+36.70%) | 33.60 | 15.00 | 14,401,332 |
| GNS | 0.90▲ | +0.10 (+12.50%) | 0.93 | 0.782 | 2,533,900 |
| HBNB | 6.765▲ | +1.195 (+21.45%) | 6.78 | 5.69 | 49,470 |
| HNRG | 23.81▲ | +3.80 (+18.99%) | 24.70 | 21.551 | 2,069,675 |
| HROW | 38.74▲ | +4.60 (+13.47%) | 39.06 | 32.55 | 2,160,800 |
| IMDX | 7.525▲ | +0.725 (+10.66%) | 7.53 | 6.41 | 166,344 |
| INR | 13.45▲ | +1.78 (+15.25%) | 13.55 | 12.30 | 1,628,200 |
| IOVA | 2.65▲ | +0.28 (+11.81%) | 2.74 | 2.35 | 26,803,200 |
| IPST | 12.49▲ | +1.19 (+10.53%) | 12.63 | 10.71 | 50,500 |
| IRWD | 2.89▲ | +0.36 (+14.23%) | 2.979 | 2.40 | 5,144,450 |
| IZM | 1.39▲ | +0.35 (+33.65%) | 1.44 | 1.05 | 11,793,640 |
| KLTR | 1.84▲ | +0.37 (+25.17%) | 2.01 | 1.71 | 28,332,656 |
| KNRX | 1.60▲ | +0.24 (+17.65%) | 1.725 | 1.28 | 61,100 |
| LABU | 134.24▲ | +12.85 (+10.59%) | 134.36 | 119.38 | 1,182,904 |
| LB | 85.55▲ | +10.55 (+14.07%) | 85.60 | 74.0501 | 692,490 |
| LEE | 5.2386▲ | +1.164 (+28.57%) | 5.70 | 3.92 | 337,799 |
| LENZ | 26.45▲ | +3.26 (+14.06%) | 26.6699 | 23.40 | 1,734,823 |
| LGCB | 2.1881▲ | +0.2945 (+15.55%) | 2.20 | 1.80 | 191,540 |
| LPSN | 6.00▲ | +0.76 (+14.50%) | 7.54 | 5.43 | 8,692,598 |
| LRE | 1.815▲ | +0.465 (+34.44%) | 1.83 | 1.33 | 641,777 |
| MNOV | 1.61▲ | +0.20 (+14.18%) | 1.62 | 1.45 | 291,254 |
| MOVE | 13.30▲ | +1.39 (+11.67%) | 13.70 | 10.60 | 1,113,557 |
| MSPR | 0.5561▲ | +0.2395 (+75.65%) | 0.75 | 0.5027 | 321,774,884 |
| MSW | 2.12▲ | +0.21 (+10.99%) | 2.13 | 1.95 | 15,800 |
| NEOV | 4.79▲ | +0.59 (+14.05%) | 4.86 | 4.26 | 649,818 |
| NNNN | 23.13▲ | +5.74 (+33.01%) | 25.20 | 17.415 | 28,953 |
| NRGV | 4.29▲ | +0.74 (+20.85%) | 4.85 | 4.02 | 13,265,396 |
| NTHI | 11.42▲ | +1.28 (+12.62%) | 11.50 | 10.00 | 147,763 |
| NVOX | 2.67▲ | +0.33 (+14.10%) | 2.70 | 2.46 | 30,995,500 |
| ONTF | 5.69▲ | +0.68 (+13.57%) | 5.9171 | 5.45 | 328,025 |
| PASG | 7.70▲ | +0.995 (+14.84%) | 7.995 | 6.35 | 74,000 |
| POCI | 4.96▲ | +0.74 (+17.54%) | 5.3389 | 4.36 | 148,242 |
| PRME | 3.92▲ | +0.395 (+11.21%) | 3.94 | 3.45 | 4,177,354 |
| PUBM | 10.97▲ | +3.32 (+43.40%) | 11.08 | 9.13 | 7,449,325 |
| QDEL | 21.89▲ | +2.16 (+10.95%) | 22.15 | 19.50 | 3,119,681 |
| QNCX | 1.79▲ | +0.19 (+11.87%) | 1.84 | 1.44 | 793,056 |
| QNRX | 11.51▲ | +3.37 (+41.40%) | 14.0299 | 8.80 | 18,209,428 |
| QURE | 30.84▲ | +4.69 (+17.93%) | 31.43 | 26.03 | 6,202,290 |
| RAIN | 5.44▲ | +0.51 (+10.34%) | 6.59 | 4.95 | 2,727,575 |
| RDGT | 3.65▲ | +1.55 (+73.81%) | 3.92 | 1.96 | 4,540,000 |
| REAL | 15.48▲ | +4.27 (+38.09%) | 15.56 | 12.80 | 22,409,954 |
| REFR | 1.74▲ | +0.17 (+10.83%) | 1.74 | 1.57 | 36,720 |
| RENT | 4.61▲ | +0.56 (+13.83%) | 4.755 | 4.02 | 199,640 |
| RIME | 2.33▲ | +0.28 (+13.66%) | 2.40 | 2.03 | 115,075 |
| RPID | 3.76▲ | +0.52 (+16.05%) | 3.76 | 3.24 | 248,558 |
| RVNL | 51.6358▲ | +8.405 (+19.44%) | 52.09 | 42.40 | 188,605 |
| SIBN | 18.22▲ | +2.54 (+16.20%) | 19.472 | 16.5649 | 2,520,630 |
| SLGB | 2.32▲ | +0.29 (+14.29%) | 2.40 | 2.00 | 79,186 |
| SNDX | 17.73▲ | +2.01 (+12.79%) | 17.75 | 15.665 | 3,527,737 |
| SOC | 7.23▲ | +1.23 (+20.50%) | 7.42 | 5.95 | 14,976,480 |
| SRDX | 40.94▲ | +13.595 (+49.72%) | 41.20 | 40.63 | 2,753,426 |
| STOK | 25.11▲ | +2.74 (+12.25%) | 25.16 | 21.81 | 1,127,289 |
| TARA | 5.36▲ | +0.83 (+18.32%) | 5.42 | 4.50 | 748,252 |
| TBH | 1.10▲ | +0.15 (+15.79%) | 1.10 | 0.96 | 741,485 |
| TBPH | 18.50▲ | +3.42 (+22.68%) | 18.96 | 15.57 | 1,462,316 |
| TCRT | 2.83▲ | +0.315 (+12.52%) | 3.00 | 2.49 | 117,445 |
| TCRX | 1.22▲ | +0.13 (+11.93%) | 1.25 | 1.07 | 1,206,895 |
| TGHL | 0.68▲ | +0.07 (+11.48%) | 0.68 | 0.56 | 87,400 |
| TNMG | 0.34▲ | +0.0583 (+20.70%) | 0.36 | 0.285 | 5,827,500 |
| TSHA | 4.28▲ | +0.39 (+10.03%) | 4.305 | 3.855 | 5,022,093 |
| TXMD | 1.64▲ | +0.29 (+21.48%) | 1.71 | 1.36 | 540,000 |
| VELO | 5.93▲ | +1.03 (+21.02%) | 5.98 | 4.705 | 1,054,000 |
| VLN | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.58 | 3,044,700 |
| VTRS | 11.19▲ | +1.02 (+10.03%) | 11.28 | 10.22 | 11,841,865 |
| VWAV | 13.01▲ | +1.29 (+11.01%) | 13.50 | 12.1905 | 474,205 |