Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIFF 2.21 +0.38 (+20.77%) 2.36 1.85 3,795,395
ALLR 1.38 +0.13 (+10.40%) 1.43 1.2701 429,370
ANNA 4.64 +0.80 (+20.83%) 4.72 3.6015 3,607,051
ARMP 14.80 +2.30 (+18.40%) 14.8787 12.50 140,980
AVXX 13.37 +1.57 (+13.31%) 14.76 12.32 502,544
BANL 0.5121 +0.0786 (+18.13%) 0.5248 0.42 12,974,731
BATL 4.69 +1.31 (+38.76%) 4.73 3.21 36,417,320
BIYA 1.35 +0.4799 (+55.15%) 1.45 1.04 27,970,117
BODI 14.06 +1.57 (+12.57%) 14.33 12.47 119,075
BURU 0.2602 +0.0602 (+30.10%) 0.2888 0.2015 138,036,503
CAR 713.97 +105.17 (+17.27%) 765.94 569.27 11,938,842
CBIO 24.57 +2.88 (+13.28%) 24.70 20.40 543,077
CHOW 0.50 +0.0763 (+18.01%) 0.50 0.387 8,708,662
CLIK 3.49 +0.92 (+35.80%) 4.02 3.09 40,276,643
CNEY 1.03 +0.3062 (+42.30%) 1.04 0.62 3,866,196
CONI 46.06 +6.00 (+14.98%) 46.5543 40.50 334,996
CREG 0.6365 +0.0595 (+10.31%) 0.7711 0.553 16,337,780
CRVS 17.14 +1.60 (+10.30%) 17.28 15.56 1,465,535
DLXY 0.8474 +0.1403 (+19.84%) 0.99 0.6675 1,880,927
DUST 48.28 +5.18 (+12.02%) 48.51 43.64 947,736
EDSA 7.65 +0.90 (+13.33%) 7.70 6.7424 295,101
EGY 5.94 +0.59 (+11.03%) 6.095 5.58 3,294,247
ELSE 7.63 +3.20 (+72.23%) 7.65 7.52 430,516
EONR 0.7993 +0.1093 (+15.84%) 0.7993 0.6752 7,781,145
FCHL 0.2835 +0.0585 (+26.00%) 0.3357 0.2521 236,829,367
FFAI 0.5319 +0.2452 (+85.52%) 0.594 0.2869 563,673,477
FGI 11.32 +1.53 (+15.63%) 12.23 9.83 679,253
FJET 6.45 +0.65 (+11.21%) 6.70 5.88 1,940,957
FTHM 1.08 +0.15 (+16.13%) 1.1292 0.9523 431,363
FUSE 1.97 +0.21 (+11.93%) 2.01 1.72 827,420
GLND 6.20 +1.08 (+21.09%) 6.20 4.65 2,345,023
GRPN 16.66 +1.71 (+11.44%) 18.69 15.71 8,731,934
GVH 3.37 +0.47 (+16.21%) 3.39 2.865 130,305
HCAI 6.79 +1.2899 (+23.45%) 7.17 5.35 267,350
HIT 1.72 +0.22 (+14.67%) 1.78 1.485 331,094
HOOZ 23.72 +2.2745 (+10.61%) 23.78 21.45 239,127
INDO 3.63 +0.33 (+10.00%) 3.69 3.25 1,237,894
JDST 32.13 +3.81 (+13.45%) 32.31 28.745 530,891
JDZG 1.22 +0.14 (+12.96%) 1.22 1.09 130,684
JFB 6.25 +0.67 (+12.01%) 6.34 5.60 442,236
JTAI 8.06 +1.12 (+16.14%) 8.36 7.11 650,781
KITT 3.00 +2.6071 (+663.55%) 3.2395 2.81 388,154
KNRX 1.36 +0.13 (+10.57%) 1.36 1.2501 21,879
LESL 2.04 +0.28 (+15.91%) 2.0502 1.78 128,926
LIQT 2.40 +0.55 (+29.73%) 2.56 1.90 206,752
LOBO 0.6848 +0.1122 (+19.59%) 1.35 0.57 198,308,367
LOCL 2.91 +1.03 (+54.79%) 3.13 2.57 80,568,952
LSTA 3.18 +0.35 (+12.37%) 3.4599 2.84 190,670
MLI 134.72 +13.82 (+11.43%) 134.94 122.50 1,356,147
MMA 0.623 +0.074 (+13.48%) 0.623 0.55 396,206
MOB 6.08 +0.97 (+18.98%) 6.18 5.33 1,058,290
NCEL 3.38 +0.55 (+19.43%) 3.40 2.8801 201,439
NOMA 4.32 +0.60 (+16.13%) 4.57 3.61 18,506
NSRX 3.20 +0.34 (+11.89%) 3.37 2.56 354,172
NVTS 15.33 +2.13 (+16.14%) 16.61 14.19 87,109,071
NXGL 0.744 +0.102 (+15.89%) 0.86 0.6543 3,656,515
OBE 11.70 +1.14 (+10.80%) 11.74 10.60 2,944,048
OFAL 0.668 +0.0809 (+13.78%) 0.6813 0.5489 451,361
OKLS 34.65 +4.86 (+16.31%) 35.50 29.61 261,621
PALI 2.80 +0.30 (+12.00%) 2.80 2.4102 10,713,485
PBI 14.63 +1.44 (+10.92%) 14.8696 14.10 9,821,891
POAS 2.18 +0.23 (+11.79%) 2.18 1.8608 709,591
POET 10.25 +1.66 (+19.32%) 11.08 8.98 57,688,385
QBTZ 17.31 +1.86 (+12.04%) 17.50 15.28 1,141,920
QNTM 3.44 +0.32 (+10.26%) 3.94 3.15 1,188,311
QUCY 0.5248 +0.0543 (+11.54%) 0.5328 0.4406 546,754
RGTZ 13.31 +1.57 (+13.37%) 13.42 11.5401 3,159,478
RPGL 0.7163 +0.2664 (+59.21%) 0.929 0.46 126,175,411
SGLY 0.4984 +0.0528 (+11.85%) 0.51 0.419 260,271
SONM 3.87 +0.60 (+18.35%) 4.0699 3.28 91,608
SPRC 5.99 +1.76 (+41.61%) 6.57 4.68 15,113,760
SWMR 42.95 +4.99 (+13.15%) 43.59 36.50 1,563,854
TDIC 1.01 +0.3405 (+50.86%) 1.20 0.60 30,975,552
TMDE 1.45 +0.20 (+16.00%) 1.45 1.18 1,742,967
TPET 0.5783 +0.0891 (+18.21%) 0.589 0.4744 17,523,101
TURB 2.06 +0.19 (+10.16%) 2.10 1.81 1,976,582
TYGO 4.79 +0.59 (+14.05%) 4.8097 4.21 802,084
UNHG 16.33 +1.99 (+13.88%) 17.36 16.28 7,868,209
UNHU 39.27 +4.6317 (+13.37%) 41.85 39.21 38,788
VACH 11.0001 +1.0001 (+10.00%) 13.20 10.10 57,710
VELO 15.30 +3.63 (+31.11%) 16.10 12.05 12,275,576
VMI 458.77 +48.89 (+11.93%) 472.00 435.00 437,958
WVVI 2.91 +0.36 (+14.12%) 2.9579 2.7001 6,086
XRTX 2.69 +0.44 (+19.56%) 3.60 2.53 73,026,910
ZBAI 8.5202 +0.9803 (+13.00%) 8.66 7.72 4,038
ZJK 2.82 +0.57 (+25.33%) 3.38 2.3601 767,502
ZSL 21.63 +2.08 (+10.64%) 21.74 19.95 7,967,097
ZSPC 1.27 +1.2084 (+1,961.69%) 1.41 1.25 856,210