Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AIBZ | 6.75▲ | +0.70 (+11.57%) | 6.835 | 5.75 | 591,840 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| ALOY | 14.72▲ | +1.77 (+13.67%) | 15.35 | 13.12 | 5,110,761 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AMUU | 207.70▲ | +23.90 (+13.00%) | 207.875 | 185.80 | 98,423 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| APMD | 31.75▲ | +2.96 (+10.28%) | 33.095 | 28.06 | 650,945 |
| ASBP | 7.85▲ | +0.74 (+10.41%) | 7.90 | 7.14 | 34,757 |
| ASMB | 32.95▲ | +3.00 (+10.02%) | 33.165 | 29.785 | 559,104 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| BGDE | 6.83▲ | +0.77 (+12.71%) | 7.20 | 5.845 | 145,393 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BMGL | 5.26▲ | +0.64 (+13.85%) | 5.49 | 4.50 | 37,792 |
| BW | 10.29▲ | +0.94 (+10.05%) | 10.60 | 9.60 | 0 |
| BYND | 13.47▲ | +1.26 (+10.32%) | 14.34 | 12.21 | 3,122,303 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CD | 3.96▲ | +0.53 (+15.45%) | 4.0332 | 3.33 | 351,598 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CHSN | 1.12▲ | +0.11 (+10.89%) | 1.1799 | 1.00 | 101,926 |
| CIFG | 5.36▲ | +0.6846 (+14.64%) | 5.48 | 4.45 | 713,812 |
| CLYM | 16.33▲ | +1.60 (+10.86%) | 17.00 | 14.35 | 2,487,090 |
| CNXU | 8.90▲ | +0.93 (+11.67%) | 9.3499 | 8.0192 | 241,312 |
| CSTE | 3.44▲ | +0.39 (+12.79%) | 3.45 | 3.05 | 168,039 |
| CTOR | 0.9098▲ | +0.083 (+10.04%) | 0.9305 | 0.8009 | 231,219 |
| CTSO | 0.3999▲ | +0.0376 (+10.38%) | 0.3999 | 0.3637 | 66,572 |
| CUE | 34.20▲ | +3.12 (+10.04%) | 34.605 | 31.16 | 157,322 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| EJH | 1.74▲ | +0.2101 (+13.73%) | 1.74 | 1.55 | 35,735 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| ENSC | 0.3999▲ | +0.0514 (+14.75%) | 0.4745 | 0.3359 | 17,115,808 |
| EQ | 2.36▲ | +0.35 (+17.41%) | 2.37 | 1.96 | 538,707 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| EXOD | 7.77▲ | +1.62 (+26.34%) | 7.90 | 6.10 | 180,834 |
| FEED | 0.437▲ | +0.056 (+14.70%) | 0.4799 | 0.367 | 850,282 |
| FNGR | 0.305▲ | +0.0288 (+10.43%) | 0.3329 | 0.2701 | 1,425,223 |
| FTH | 32.34▲ | +3.79 (+13.27%) | 33.195 | 28.73 | 364,857 |
| FUFU | 1.45▲ | +0.17 (+13.28%) | 1.45 | 1.3117 | 400,844 |
| GAIA | 1.46▲ | +0.15 (+11.45%) | 1.48 | 1.31 | 304,329 |
| GDTC | 0.9489▲ | +0.1039 (+12.30%) | 0.949 | 0.80 | 30,456 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |
| GRDX | 4.17▲ | +0.38 (+10.03%) | 4.25 | 3.67 | 311,529 |
| GRSD | 2.28▲ | +0.37 (+19.37%) | 2.406 | 2.04 | 2,114,073 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HHS | 4.30▲ | +1.49 (+53.02%) | 4.50 | 4.08 | 4,625,775 |
| HTFL | 42.08▲ | +11.07 (+35.70%) | 42.99 | 36.0366 | 9,897,958 |
| IMDX | 4.32▲ | +0.61 (+16.44%) | 4.36 | 3.76 | 331,429 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| INDI | 4.71▲ | +0.57 (+13.77%) | 4.74 | 4.015 | 12,338,478 |
| INO | 1.09▲ | +0.1899 (+21.10%) | 1.10 | 0.8978 | 12,033,961 |
| IPWR | 5.23▲ | +0.97 (+22.77%) | 5.35 | 4.17 | 711,313 |
| JAGX | 0.916▲ | +0.1329 (+16.97%) | 1.00 | 0.7407 | 1,212,383 |
| JCAP | 24.00▲ | +2.39 (+11.06%) | 24.28 | 21.98 | 1,483,814 |
| JDZG | 3.85▲ | +0.45 (+13.24%) | 4.4499 | 3.3701 | 1,658,449 |
| KOPN | 5.50▲ | +0.67 (+13.87%) | 5.50 | 4.91 | 5,883,797 |
| LALT | 30.5428▲ | +6.1366 (+25.14%) | 30.5428 | 24.2383 | 89,450 |
| LEXX | 9.04▲ | +0.94 (+11.60%) | 9.18 | 7.99 | 15,165 |
| LFS | 2.42▲ | +0.26 (+12.04%) | 4.13 | 2.32 | 30,746,704 |
| LOT | 1.05▲ | +0.0995 (+10.47%) | 1.095 | 0.95 | 314,409 |
| LPTH | 15.17▲ | +2.05 (+15.63%) | 15.61 | 14.00 | 6,108,659 |
| LUNG | 2.42▲ | +0.26 (+12.04%) | 2.485 | 2.16 | 855,899 |
| MDXH | 0.808▲ | +0.346 (+74.89%) | 1.13 | 0.5807 | 324,055,659 |
| METC | 12.25▲ | +1.72 (+16.33%) | 12.33 | 10.62 | 3,454,702 |
| MF | 12.94▲ | +3.04 (+30.71%) | 19.59 | 11.49 | 3,823,636 |
| MODD | 2.49▲ | +0.62 (+33.16%) | 2.49 | 1.90 | 176,200 |
| MPG | 5.97▲ | +0.59 (+10.97%) | 6.42 | 5.55 | 508,303 |
| MPL | 16.05▲ | +1.59 (+11.00%) | 17.175 | 14.71 | 67,141 |
| MRAM | 18.88▲ | +2.05 (+12.18%) | 18.91 | 17.04 | 1,536,412 |
| MWYN | 1.04▲ | +0.0976 (+10.36%) | 1.04 | 0.8686 | 215,714 |
| MXL | 84.84▲ | +8.19 (+10.68%) | 85.00 | 76.62 | 3,204,215 |
| MYO | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.42 | 1,430,139 |
| NBIG | 27.34▲ | +4.12 (+17.74%) | 27.54 | 23.75 | 2,355,811 |
| NBIL | 39.64▲ | +5.98 (+17.77%) | 39.90 | 34.22 | 4,304,360 |
| NERV | 4.58▲ | +0.66 (+16.84%) | 4.79 | 4.30 | 339,100 |
| NIPG | 10.73▲ | +1.43 (+15.38%) | 14.26 | 9.13 | 86,690 |
| NMAX | 10.87▲ | +1.38 (+14.54%) | 11.59 | 9.895 | 5,720,644 |
| NPWR | 1.95▲ | +0.33 (+20.37%) | 2.07 | 1.56 | 3,888,431 |
| NSPR | 0.9824▲ | +0.1423 (+16.94%) | 1.02 | 0.8499 | 425,626 |
| NSRX | 3.62▲ | +0.42 (+13.12%) | 3.64 | 3.20 | 26,940 |
| NTHI | 4.22▲ | +1.01 (+31.46%) | 4.3277 | 3.18 | 646,954 |
| NUG | 11.165▲ | +1.7498 (+18.58%) | 12.425 | 10.96 | 47,739 |
| NXGL | 0.565▲ | +0.0763 (+15.61%) | 0.5899 | 0.49 | 1,260,721 |
| ONFO | 2.59▲ | +0.28 (+12.12%) | 6.08 | 2.55 | 84,764,727 |
| OPTU | 0.9204▲ | +0.0844 (+10.10%) | 0.9252 | 0.83 | 1,553,769 |
| OSCX | 121.7473▲ | +13.986 (+12.98%) | 125.00 | 120.7912 | 3,515 |
| OSRH | 0.316▲ | +0.033 (+11.66%) | 0.335 | 0.288 | 2,669,598 |
| OXBR | 1.53▲ | +0.23 (+17.69%) | 1.65 | 1.2135 | 207,511 |
| PMEC | 0.50▲ | +0.0512 (+11.41%) | 0.52 | 0.4409 | 48,770 |
| PRHI | 6.38▲ | +1.015 (+18.92%) | 6.80 | 5.22 | 37,133 |
| PROP | 1.00▲ | +0.16 (+19.05%) | 1.03 | 0.85 | 3,161,424 |
| PSQH | 4.62▲ | +0.43 (+10.26%) | 4.74 | 4.14 | 552,121 |
| QNTM | 3.80▲ | +0.57 (+17.65%) | 3.95 | 3.31 | 271,298 |