Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| AGPU | 2.44▲ | +0.255 (+11.67%) | 2.44 | 2.18 | 27,300 |
| AIM | 1.25▲ | +0.46 (+58.23%) | 1.38 | 0.7801 | 3,880,740 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| APPX | 9.58▲ | +1.11 (+13.11%) | 9.62 | 8.11 | 7,774,298 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| ARAI | 1.17▲ | +0.11 (+10.38%) | 1.27 | 1.11 | 432,896 |
| AREN | 3.37▲ | +0.37 (+12.33%) | 3.54 | 3.02 | 62,800 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AVX | 0.693▲ | +0.066 (+10.53%) | 0.72 | 0.60 | 5,072,400 |
| BITU | 12.54▲ | +1.16 (+10.19%) | 12.80 | 11.89 | 7,249,500 |
| BIVI | 1.27▲ | +0.16 (+14.41%) | 1.29 | 1.1037 | 232,191 |
| BMNG | 1.56▲ | +0.18 (+13.04%) | 1.65 | 1.43 | 33,511,300 |
| BRTX | 0.285▲ | +0.0395 (+16.09%) | 0.2873 | 0.2398 | 46,551,538 |
| BSOL | 11.28▲ | +1.06 (+10.37%) | 11.40 | 10.69 | 2,630,100 |
| BTM | 0.9248▲ | +0.1015 (+12.33%) | 0.9683 | 0.8346 | 1,196,514 |
| BU | 29.543▲ | +2.9058 (+10.91%) | 29.63 | 27.16 | 900 |
| CASI | 0.85▲ | +0.1016 (+13.58%) | 0.9663 | 0.7811 | 38,016 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CBUS | 2.30▲ | +0.31 (+15.58%) | 2.315 | 1.98 | 257,905 |
| CLMT | 28.61▲ | +2.63 (+10.12%) | 29.195 | 26.47 | 3,098,321 |
| CMRC | 2.77▲ | +0.31 (+12.60%) | 2.89 | 2.48 | 2,648,732 |
| CNDT | 1.535▲ | +0.19 (+14.13%) | 1.55 | 1.32 | 1,825,012 |
| CNET | 0.8454▲ | +0.1014 (+13.63%) | 0.8454 | 0.7101 | 74,491 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| COCH | 0.60▲ | +0.076 (+14.50%) | 0.60 | 0.53 | 570,959 |
| COIA | 5.37▲ | +1.34 (+33.25%) | 5.5398 | 4.405 | 301,597 |
| COIG | 6.746▲ | +1.636 (+32.02%) | 6.96 | 5.48 | 379,000 |
| COIN | 164.32▲ | +23.23 (+16.46%) | 167.65 | 146.16 | 32,410,122 |
| CONL | 6.83▲ | +1.68 (+32.62%) | 7.08 | 5.52 | 38,903,721 |
| CONX | 8.289▲ | +2.0082 (+31.97%) | 8.559 | 6.80 | 187,500 |
| CONY | 26.84▲ | +3.13 (+13.20%) | 27.23 | 24.60 | 571,856 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CRCA | 2.07▲ | +0.21 (+11.29%) | 2.205 | 1.88 | 22,377,662 |
| CRCG | 1.35▲ | +0.15 (+12.50%) | 1.44 | 1.23 | 9,192,033 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CSAI | 0.774▲ | +0.1636 (+26.80%) | 0.838 | 0.60 | 1,340,500 |
| CTEV | 22.99▲ | +3.01 (+15.07%) | 23.205 | 20.13 | 142,100 |
| CYPH | 0.71▲ | +0.1106 (+18.45%) | 0.802 | 0.598 | 3,645,100 |
| DBGI | 4.79▲ | +1.36 (+39.65%) | 4.80 | 3.48 | 1,547,924 |
| DDC | 2.85▲ | +0.35 (+14.00%) | 2.8794 | 2.31 | 67,505 |
| DOGZ | 1.48▲ | +0.15 (+11.28%) | 1.53 | 1.35 | 603,012 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| DTI | 3.99▲ | +0.50 (+14.33%) | 4.03 | 3.42 | 427,012 |
| DXST | 0.222▲ | +0.022 (+11.00%) | 0.259 | 0.211 | 20,065,200 |
| EDHL | 3.19▲ | +0.70 (+28.11%) | 3.255 | 2.45 | 70,000 |
| ELOG | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.90 | 1,263,018 |
| ELUT | 1.05▲ | +0.0987 (+10.38%) | 1.12 | 0.9513 | 192,261 |
| EMAT | 9.90▲ | +2.28 (+29.92%) | 10.89 | 7.336 | 452,000 |
| EPOW | 1.03▲ | +0.2216 (+27.41%) | 1.08 | 0.7992 | 765,531 |
| ETHT | 15.48▲ | +1.84 (+13.49%) | 15.84 | 14.35 | 2,076,117 |
| EUDA | 0.84▲ | +0.1172 (+16.21%) | 0.975 | 0.7174 | 128,926 |
| EVMN | 31.57▲ | +3.69 (+13.24%) | 32.98 | 29.10 | 1,359,400 |
| EXOD | 11.27▲ | +1.08 (+10.60%) | 11.40 | 10.1409 | 110,667 |
| FBYD | 4.595▲ | +0.69 (+17.67%) | 5.09 | 3.97 | 162,500 |
| FGL | 18.00▲ | +5.93 (+49.13%) | 31.63 | 12.51 | 1,460,800 |
| FIEE | 6.67▲ | +0.96 (+16.81%) | 6.79 | 6.02 | 77,977 |
| FJET | 5.12▲ | +0.48 (+10.34%) | 5.38 | 4.562 | 548,400 |
| FMFC | 0.361▲ | +0.036 (+11.08%) | 0.505 | 0.3211 | 21,261,942 |
| FRGT | 1.47▲ | +0.14 (+10.53%) | 1.65 | 1.40 | 480,896 |
| FRMI | 10.29▲ | +1.03 (+11.12%) | 10.59 | 9.13 | 11,375,200 |
| FSLY | 18.26▲ | +2.22 (+13.84%) | 19.14 | 16.04 | 55,032,670 |
| GAU | 3.02▲ | +0.29 (+10.62%) | 3.11 | 2.90 | 5,121,532 |
| GEMG | 2.137▲ | +0.412 (+23.88%) | 2.23 | 1.80 | 40,700 |
| GEMI | 7.56▲ | +0.86 (+12.84%) | 7.73 | 6.83 | 1,745,274 |
| GLGG | 6.8564▲ | +0.8804 (+14.73%) | 6.89 | 6.07 | 178,266 |
| GP | 1.27▲ | +0.305 (+31.61%) | 1.28 | 0.87 | 8,987,539 |
| GREE | 1.27▲ | +0.15 (+13.39%) | 1.345 | 1.14 | 262,640 |
| GSOL | 6.26▲ | +0.58 (+10.21%) | 6.33 | 5.94 | 1,195,000 |
| HASI | 39.70▲ | +3.87 (+10.80%) | 39.80 | 38.00 | 4,047,400 |
| HCTI | 8.53▲ | +1.30 (+17.98%) | 8.90 | 7.00 | 435,900 |
| HODU | 9.13▲ | +1.10 (+13.70%) | 9.37 | 8.164 | 129,200 |
| HOOG | 21.98▲ | +2.63 (+13.59%) | 22.55 | 19.541 | 1,006,400 |
| HOOX | 8.30▲ | +0.97 (+13.23%) | 8.53 | 7.42 | 771,100 |
| HPK | 5.09▲ | +0.47 (+10.17%) | 5.165 | 4.60 | 894,168 |
| HSDT | 2.21▲ | +0.28 (+14.51%) | 2.343 | 1.89 | 604,900 |
| HSPT | 12.71▲ | +1.23 (+10.71%) | 14.31 | 11.50 | 8,769 |
| HUBC | 2.60▲ | +0.32 (+14.04%) | 2.80 | 2.23 | 238,697 |
| HUTG | 10.001▲ | +0.981 (+10.88%) | 10.60 | 9.01 | 27,700 |
| HXHX | 0.637▲ | +0.097 (+17.96%) | 0.646 | 0.44 | 11,786,000 |
| ICLR | 93.00▲ | +12.92 (+16.13%) | 96.55 | 81.31 | 14,188,052 |
| IMTE | 0.699▲ | +0.078 (+12.56%) | 0.721 | 0.58 | 65,400 |
| IONL | 16.65▲ | +2.48 (+17.50%) | 17.073 | 13.71 | 538,100 |
| IONX | 10.84▲ | +1.60 (+17.32%) | 11.15 | 8.93 | 5,864,100 |
| IRE | 5.83▲ | +0.53 (+10.00%) | 6.18 | 5.145 | 25,672,600 |
| IREG | 16.619▲ | +1.609 (+10.72%) | 17.39 | 14.79 | 97,000 |
| IVDA | 0.337▲ | +0.047 (+16.21%) | 0.42 | 0.32 | 199,211,449 |
| JDZG | 3.81▲ | +2.12 (+125.44%) | 4.06 | 1.80 | 53,468,000 |
| JNUG | 274.09▲ | +28.28 (+11.50%) | 277.08 | 255.52 | 281,200 |
| JOB | 0.235▲ | +0.025 (+11.90%) | 0.2475 | 0.209 | 738,955 |
| KALA | 0.4065▲ | +0.0432 (+11.89%) | 0.4196 | 0.3528 | 796,285 |
| KLXE | 2.54▲ | +0.32 (+14.41%) | 2.6099 | 2.112 | 210,501 |
| KSCP | 4.03▲ | +0.48 (+13.52%) | 4.055 | 3.55 | 611,588 |
| LGCY | 11.55▲ | +1.51 (+15.04%) | 11.55 | 10.6101 | 180,629 |
| LUCY | 1.13▲ | +0.11 (+10.78%) | 1.1698 | 1.015 | 118,882 |
| LVWR | 2.68▲ | +0.34 (+14.53%) | 2.78 | 2.33 | 146,959 |
| MATH | 1.39▲ | +0.14 (+11.20%) | 1.41 | 1.26 | 123,824 |
| MGA | 68.73▲ | +10.91 (+18.87%) | 69.94 | 63.005 | 8,242,349 |