Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ADCT | 1.10▲ | +0.1223 (+12.51%) | 1.16 | 0.97 | 8,575,597 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AGRZ | 0.2879▲ | +0.0279 (+10.73%) | 0.294 | 0.245 | 401,636 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIAI | 14.755▲ | +1.805 (+13.94%) | 14.97 | 12.915 | 554,121 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANRO | 21.15▲ | +2.91 (+15.95%) | 21.27 | 17.97 | 597,831 |
| ATLN | 0.8582▲ | +0.086 (+11.14%) | 0.91 | 0.78 | 513,432 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BWEN | 4.11▲ | +0.44 (+11.99%) | 4.17 | 3.5825 | 726,968 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| COOK | 66.00▲ | +7.14 (+12.13%) | 69.795 | 61.32 | 32,203 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| DCX | 3.03▲ | +0.43 (+16.54%) | 3.03 | 2.67 | 61,354 |
| DKNG | 27.59▲ | +2.81 (+11.34%) | 27.64 | 25.13 | 19,873,298 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DSS | 0.502▲ | +0.0821 (+19.55%) | 1.07 | 0.415 | 47,972,263 |
| EJH | 2.05▲ | +0.30 (+17.14%) | 3.07 | 1.70 | 304,256 |
| ELPW | 1.16▲ | +0.3894 (+50.53%) | 2.33 | 0.9501 | 125,966,142 |
| ENHA | 3.92▲ | +0.48 (+13.95%) | 4.25 | 3.2316 | 3,010,930 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| FCEL | 17.49▲ | +1.99 (+12.84%) | 19.68 | 16.6601 | 21,832,737 |
| FCUV | 0.8311▲ | +0.081 (+10.80%) | 0.90 | 0.7035 | 438,532 |
| FEBO | 1.17▲ | +0.21 (+21.87%) | 1.23 | 0.8416 | 232,702 |
| FRSX | 1.67▲ | +0.27 (+19.29%) | 1.73 | 1.48 | 2,689,143 |
| GIFT | 0.929▲ | +0.0966 (+11.60%) | 1.00 | 0.7392 | 229,857 |
| GLE | 0.44▲ | +0.041 (+10.28%) | 1.08 | 0.431 | 85,679,083 |
| GLGG | 11.4831▲ | +1.4203 (+14.11%) | 11.57 | 9.64 | 120,375 |
| GLMD | 0.5218▲ | +0.0525 (+11.19%) | 0.5777 | 0.455 | 791,472 |
| GMM | 0.1079▲ | +0.0175 (+19.36%) | 0.2345 | 0.092 | 1,008,611,181 |
| GURE | 4.4268▲ | +0.5068 (+12.93%) | 4.4268 | 3.90 | 16,722 |
| HERE | 1.78▲ | +0.25 (+16.34%) | 1.7897 | 1.53 | 255,336 |
| HIHO | 0.8298▲ | +0.1056 (+14.58%) | 1.41 | 0.60 | 9,799,630 |
| HIMZ | 36.52▲ | +4.36 (+13.56%) | 36.9099 | 29.43 | 860,888 |
| HPAI | 0.9528▲ | +0.1076 (+12.73%) | 1.64 | 0.8563 | 12,695,508 |
| HTCO | 4.47▲ | +1.13 (+33.83%) | 4.60 | 3.39 | 2,128,829 |
| HXHX | 0.5079▲ | +0.1107 (+27.87%) | 0.6467 | 0.415 | 29,615,151 |
| IFS | 52.55▲ | +5.39 (+11.43%) | 53.84 | 49.655 | 725,376 |
| INEO | 0.6102▲ | +0.0747 (+13.95%) | 0.7385 | 0.5105 | 331,817 |
| INLF | 4.61▲ | +0.47 (+11.35%) | 4.79 | 4.06 | 362,284 |
| IONZ | 2.57▲ | +0.41 (+18.98%) | 2.80 | 2.0702 | 37,413,117 |
| IPW | 3.77▲ | +0.46 (+13.90%) | 4.25 | 3.11 | 2,186,640 |
| ITP | 0.2612▲ | +0.0739 (+39.46%) | 0.2701 | 0.19 | 9,879,148 |
| JBDI | 0.589▲ | +0.0789 (+15.47%) | 0.593 | 0.50 | 162,641 |
| JFU | 3.09▲ | +0.29 (+10.36%) | 3.445 | 2.8476 | 29,758 |
| LAB | 0.8862▲ | +0.083 (+10.33%) | 0.9053 | 0.79 | 8,339,528 |
| LESL | 8.18▲ | +3.05 (+59.45%) | 8.24 | 5.0714 | 1,969,676 |
| LHSW | 0.1619▲ | +0.0231 (+16.64%) | 0.1798 | 0.1336 | 10,813,466 |
| LRMR | 3.50▲ | +0.40 (+12.90%) | 3.51 | 3.125 | 3,050,424 |
| LXEH | 1.41▲ | +0.20 (+16.53%) | 1.67 | 1.2301 | 1,235,839 |
| LZMH | 1.49▲ | +0.22 (+17.32%) | 1.75 | 1.28 | 1,684,364 |
| MGIH | 1.69▲ | +0.22 (+14.97%) | 1.90 | 1.49 | 529,659 |
| MIMI | 3.21▲ | +0.35 (+12.24%) | 3.30 | 2.74 | 199,928 |
| MLAC | 7.37▲ | +0.83 (+12.69%) | 7.79 | 6.61 | 14,870 |
| MMA | 0.81▲ | +0.1576 (+24.16%) | 0.92 | 0.69 | 8,826,588 |
| MOG.B | 379.66▲ | +59.41 (+18.55%) | 379.88 | 377.84 | 750 |
| MPU | 0.3493▲ | +0.1193 (+51.87%) | 0.78 | 0.2139 | 169,484,010 |
| MSGY | 0.5986▲ | +0.0578 (+10.69%) | 0.88 | 0.503 | 9,302,051 |
| MWG | 1.41▲ | +0.21 (+17.50%) | 1.69 | 1.14 | 339,343 |
| NAIL | 42.23▲ | +4.36 (+11.51%) | 42.6299 | 38.79 | 3,437,222 |
| NAMI | 0.279▲ | +0.0292 (+11.69%) | 0.30 | 0.259 | 238,731 |
| NCRA | 0.1441▲ | +0.0141 (+10.85%) | 0.177 | 0.13 | 168,537,637 |
| NCT | 2.95▲ | +0.49 (+19.92%) | 3.215 | 2.42 | 258,056 |
| NTCL | 2.80▲ | +0.44 (+18.64%) | 3.00 | 2.345 | 10,801,622 |
| NUVL | 123.25▲ | +34.76 (+39.28%) | 123.62 | 122.81 | 51,678,614 |
| NVVE | 0.375▲ | +0.0471 (+14.36%) | 0.3789 | 0.331 | 478,405 |
| OCC | 21.01▲ | +2.01 (+10.58%) | 21.4865 | 17.00 | 2,314,650 |
| ODC | 98.59▲ | +14.60 (+17.38%) | 99.03 | 85.0101 | 262,248 |
| OIO | 2.03▲ | +0.23 (+12.78%) | 2.35 | 1.80 | 283,489 |
| OPAD | 5.09▲ | +4.5499 (+842.42%) | 5.39 | 4.17 | 336,170 |
| PAL | 8.01▲ | +0.85 (+11.87%) | 8.27 | 7.30 | 934,111 |
| PAYO | 6.39▲ | +1.25 (+24.32%) | 6.645 | 5.17 | 51,701,920 |
| PMEC | 0.6999▲ | +0.1198 (+20.65%) | 0.70 | 0.608 | 18,794 |
| PMI | 0.3201▲ | +0.0557 (+21.07%) | 0.3569 | 0.215 | 37,997,404 |
| QBTZ | 4.71▲ | +0.71 (+17.75%) | 5.08 | 3.75 | 7,726,013 |
| QTEX | 1.60▲ | +0.19 (+13.48%) | 1.84 | 1.45 | 42,461,185 |
| RETO | 2.29▲ | +0.23 (+11.17%) | 2.45 | 2.00 | 297,689 |
| RFL | 1.93▲ | +0.30 (+18.40%) | 2.06 | 1.6327 | 549,678 |
| RGTZ | 4.16▲ | +0.66 (+18.86%) | 4.55 | 3.22 | 23,010,739 |
| RNAC | 6.85▲ | +0.99 (+16.89%) | 9.3299 | 6.60 | 3,485,212 |
| ROLR | 7.46▲ | +0.95 (+14.59%) | 7.6499 | 6.26 | 733,908 |
| RYET | 1.14▲ | +0.166 (+17.04%) | 1.20 | 0.8539 | 1,605,892 |
| SJM | 112.39▲ | +10.62 (+10.44%) | 115.2273 | 105.495 | 4,722,593 |
| SKK | 5.26▲ | +0.90 (+20.64%) | 5.40 | 4.10 | 120,874 |
| SLGB | 0.729▲ | +0.215 (+41.83%) | 1.68 | 0.625 | 67,227,663 |
| SMCZ | 7.34▲ | +0.96 (+15.05%) | 8.06 | 6.08 | 1,925,882 |
| SMID | 32.30▲ | +3.55 (+12.35%) | 32.34 | 29.01 | 14,637 |