Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.97▲ | +0.18 (+10.06%) | 2.01 | 1.76 | 227,023 |
| AFJK | 52.23▲ | +26.22 (+100.81%) | 81.9999 | 22.03 | 1,020,088 |
| AHMA | 8.77▲ | +0.83 (+10.45%) | 9.99 | 7.95 | 264,560 |
| AIFU | 2.815▲ | +0.305 (+12.15%) | 2.89 | 2.6516 | 12,703 |
| ALBT | 1.08▲ | +0.1926 (+21.70%) | 1.16 | 0.89 | 643,124 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| APPX | 40.97▲ | +4.18 (+11.36%) | 41.93 | 38.71 | 397,700 |
| ASPC | 12.00▲ | +1.54 (+14.72%) | 15.07 | 10.40 | 150,374 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| AXTI | 14.01▲ | +1.65 (+13.35%) | 14.43 | 12.75 | 4,449,982 |
| BENF | 5.13▲ | +0.68 (+15.28%) | 6.15 | 4.20 | 597,200 |
| BNAI | 1.72▲ | +0.19 (+12.42%) | 1.88 | 1.56 | 323,300 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| CABR | 0.8901▲ | +0.0899 (+11.23%) | 0.99 | 0.7782 | 127,054 |
| CCTG | 0.21▲ | +0.0224 (+11.94%) | 0.211 | 0.1197 | 3,364,460 |
| CIFG | 9.5695▲ | +0.9077 (+10.48%) | 10.45 | 9.341 | 27,618 |
| CPIX | 4.38▲ | +0.49 (+12.60%) | 4.5632 | 3.95 | 394,169 |
| CRWG | 2.72▲ | +0.25 (+10.12%) | 2.82 | 2.585 | 17,278,758 |
| CSBR | 7.22▲ | +0.90 (+14.24%) | 7.5161 | 6.26 | 41,641 |
| DAWN | 9.97▲ | +1.21 (+13.81%) | 10.47 | 8.74 | 5,177,234 |
| DH | 2.58▲ | +0.30 (+13.16%) | 2.59 | 2.295 | 2,028,443 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| ELA | 13.48▲ | +1.78 (+15.21%) | 13.48 | 11.70 | 234,347 |
| ENGS | 0.819▲ | +0.1065 (+14.95%) | 0.819 | 0.731 | 272,578 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FBYD | 15.03▲ | +2.56 (+20.53%) | 15.6399 | 12.28 | 195,862 |
| FCEL | 9.64▲ | +1.74 (+22.03%) | 10.90 | 9.25 | 12,834,657 |
| FGI | 6.42▲ | +0.90 (+16.30%) | 7.18 | 5.54 | 182,652 |
| FTCI | 9.96▲ | +0.95 (+10.54%) | 10.325 | 9.3149 | 134,931 |
| FTRK | 0.774▲ | +0.1547 (+24.98%) | 0.83 | 0.61 | 363,963 |
| GAUZ | 1.37▲ | +0.23 (+20.18%) | 1.57 | 1.08 | 615,775 |
| GITS | 0.901▲ | +0.151 (+20.13%) | 0.913 | 0.72 | 88,400 |
| GLSI | 12.39▲ | +1.65 (+15.36%) | 13.7563 | 10.71 | 584,793 |
| HLP | 1.22▲ | +0.16 (+15.09%) | 1.31 | 1.08 | 377,029 |
| HQI | 8.70▲ | +0.97 (+12.55%) | 8.86 | 8.0325 | 110,930 |
| ILLR | 0.6849▲ | +0.0744 (+12.19%) | 0.7052 | 0.5959 | 296,503 |
| INBS | 6.99▲ | +1.085 (+18.37%) | 7.252 | 6.23 | 297,920 |
| IPSC | 0.7634▲ | +0.096 (+14.38%) | 0.7949 | 0.6651 | 2,843,153 |
| IPW | 12.15▲ | +1.15 (+10.45%) | 12.2916 | 11.1188 | 74,483 |
| IRE | 5.46▲ | +0.57 (+11.66%) | 5.80 | 5.26 | 13,456,930 |
| ISSC | 14.37▲ | +3.38 (+30.76%) | 15.40 | 13.00 | 3,265,099 |
| JBDI | 0.92▲ | +0.0931 (+11.26%) | 0.93 | 0.882 | 1,239,642 |
| JXG | 9.62▲ | +1.43 (+17.46%) | 10.29 | 8.01 | 49,400 |
| KOLD | 35.75▲ | +3.59 (+11.16%) | 36.05 | 31.8401 | 4,811,673 |
| LEE | 4.00▲ | +0.60 (+17.65%) | 4.51 | 3.47 | 213,705 |
| LHAI | 11.19▲ | +1.90 (+20.45%) | 11.90 | 7.8477 | 6,553,434 |
| LIVE | 15.60▲ | +1.96 (+14.37%) | 15.60 | 14.01 | 8,788 |
| LPCN | 4.20▲ | +0.53 (+14.44%) | 4.35 | 3.56 | 551,330 |
| MENS | 3.33▲ | +0.41 (+14.04%) | 3.9399 | 2.601 | 2,773,815 |
| MRNO | 0.92▲ | +0.1649 (+21.84%) | 0.9499 | 0.7375 | 49,072 |
| MTEN | 0.6028▲ | +0.0638 (+11.84%) | 0.772 | 0.53 | 4,617,056 |
| MU | 248.55▲ | +23.03 (+10.21%) | 263.65 | 245.00 | 65,006,099 |
| MULL | 69.48▲ | +11.691 (+20.23%) | 77.00 | 68.25 | 902,131 |
| MUU | 77.60▲ | +13.03 (+20.18%) | 86.015 | 76.26 | 3,576,987 |
| MYNZ | 1.23▲ | +0.16 (+14.95%) | 1.24 | 1.112 | 525,263 |
| NCEW | 5.75▲ | +0.89 (+18.31%) | 6.0651 | 4.80 | 118,788 |
| NOMA | 7.55▲ | +0.86 (+12.86%) | 7.99 | 6.3601 | 52,885 |
| NTRP | 3.74▲ | +0.55 (+17.24%) | 3.74 | 3.19 | 63,090 |
| NUAI | 3.63▲ | +0.33 (+10.00%) | 3.75 | 3.35 | 4,397,027 |
| OBLG | 2.23▲ | +0.21 (+10.40%) | 2.3699 | 1.93 | 61,647 |
| ORKT | 0.9559▲ | +0.1411 (+17.32%) | 0.96 | 0.8001 | 86,011 |
| PAVS | 2.45▲ | +2.4301 (+12,211.56%) | 3.83 | 2.32 | 53,444,600 |
| PCT | 8.90▲ | +1.45 (+19.46%) | 9.005 | 8.06 | 8,381,570 |
| PLUR | 3.45▲ | +0.48 (+16.16%) | 3.72 | 2.92 | 112,900 |
| PMI | 2.46▲ | +0.23 (+10.31%) | 2.50 | 2.31 | 392,222 |
| QUIK | 6.43▲ | +0.59 (+10.10%) | 7.13 | 6.21 | 399,327 |
| RDAC | 10.39▲ | +1.522 (+17.16%) | 12.3667 | 8.72 | 79,765 |
| RGC | 18.92▲ | +2.11 (+12.55%) | 18.98 | 16.90 | 371,100 |
| RIVN | 20.28▲ | +2.65 (+15.03%) | 20.33 | 18.26 | 67,245,355 |
| RKLB | 59.92▲ | +5.96 (+11.05%) | 60.25 | 56.03 | 27,939,357 |
| RKLX | 35.32▲ | +6.44 (+22.30%) | 35.58 | 31.15 | 2,721,203 |
| RVNL | 60.974▲ | +14.068 (+29.99%) | 61.24 | 50.23 | 176,500 |
| RYDE | 0.372▲ | +0.0339 (+10.03%) | 0.38 | 0.34 | 63,164 |
| RYET | 1.27▲ | +0.22 (+20.95%) | 1.49 | 1.095 | 1,346,200 |
| SGD | 0.2518▲ | +0.0748 (+42.26%) | 0.34 | 0.1836 | 27,128,646 |
| SKIL | 8.69▲ | +1.58 (+22.22%) | 8.8499 | 7.2749 | 556,303 |
| SLS | 2.34▲ | +0.23 (+10.90%) | 2.39 | 2.16 | 7,242,716 |
| SMX | 156.14▲ | +29.95 (+23.73%) | 183.91 | 126.24 | 382,094 |
| SOC | 8.25▲ | +2.97 (+56.25%) | 9.45 | 7.87 | 48,303,225 |
| SOPA | 1.22▲ | +0.17 (+16.19%) | 1.40 | 1.10 | 2,841,909 |
| SPNS | 13,950.00▲ | +13,906.55 (+32,005.87%) | 13,950.00 | 13,950.00 | 0 |
| SUPV | 12.23▲ | +1.24 (+11.28%) | 12.2591 | 11.0695 | 1,837,704 |
| TE | 6.02▲ | +0.60 (+11.07%) | 6.415 | 5.705 | 31,198,129 |
| TGL | 6.78▲ | +0.69 (+11.33%) | 8.00 | 6.10 | 2,148,058 |
| THH | 14.69▲ | +1.91 (+14.95%) | 16.39 | 12.775 | 315,542 |
| UGRO | 0.3511▲ | +0.0551 (+18.61%) | 0.4859 | 0.33 | 188,461,259 |
| UXIN | 3.14▲ | +0.31 (+10.95%) | 3.21 | 2.89 | 374,156 |
| VATE | 5.38▲ | +0.87 (+19.29%) | 5.49 | 4.59 | 77,216 |
| VEEE | 1.91▲ | +0.25 (+15.06%) | 1.94 | 1.68 | 130,624 |
| VELO | 11.45▲ | +1.97 (+20.78%) | 12.06 | 9.71 | 1,415,566 |
| VIVK | 0.0751▲ | +0.0241 (+47.25%) | 0.08 | 0.0535 | 223,488,600 |
| VSME | 0.1035▲ | +0.0285 (+38.00%) | 0.1036 | 0.07 | 11,401,294 |
| VWAV | 8.70▲ | +0.99 (+12.84%) | 8.92 | 7.86 | 135,783 |
| YYAI | 1.02▲ | +0.1384 (+15.70%) | 1.03 | 0.899 | 1,595,443 |
| ZBAI | 8.425▲ | +1.045 (+14.16%) | 8.45 | 7.66 | 5,000 |
| ZENA | 3.37▲ | +0.45 (+15.41%) | 3.3913 | 2.98 | 1,510,867 |