Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| ATRA | 9.48▲ | +1.02 (+12.06%) | 9.675 | 8.25 | 85,647 |
| AUID | 0.4389▲ | +0.0614 (+16.26%) | 0.4498 | 0.3722 | 7,434,132 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| BGM | 9.34▲ | +1.52 (+19.44%) | 9.9099 | 7.70 | 38,548 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CELU | 1.60▲ | +0.22 (+15.94%) | 1.635 | 1.36 | 221,844 |
| CSAI | 2.68▲ | +0.25 (+10.29%) | 2.7382 | 2.42 | 34,475 |
| CTEV | 23.72▲ | +2.41 (+11.31%) | 23.92 | 21.32 | 219,295 |
| CURV | 2.50▲ | +0.23 (+10.13%) | 2.51 | 2.275 | 203,862 |
| CVM | 2.31▲ | +0.22 (+10.53%) | 2.31 | 2.035 | 375,563 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| DLHC | 4.05▲ | +0.37 (+10.05%) | 4.06 | 3.81 | 14,712 |
| DUO | 0.648▲ | +0.0889 (+15.90%) | 0.648 | 0.56 | 281,475 |
| ECHX | 8.69▲ | +1.03 (+13.45%) | 8.72 | 7.60 | 40,400 |
| EEIQ | 5.085▲ | +0.485 (+10.54%) | 5.59 | 4.5608 | 41,028 |
| EFOI | 2.985▲ | +0.2814 (+10.41%) | 3.07 | 2.70 | 31,675 |
| ELOL | 25.25▲ | +2.66 (+11.78%) | 25.46 | 23.31 | 19,000 |
| FCEL | 18.47▲ | +1.90 (+11.47%) | 18.52 | 17.20 | 7,659,156 |
| FEAM | 3.88▲ | +0.65 (+20.12%) | 3.92 | 3.25 | 2,232,495 |
| FLUX | 0.64▲ | +0.2334 (+57.40%) | 0.8187 | 0.39 | 164,811,621 |
| FNGR | 0.248▲ | +0.0723 (+41.15%) | 0.2859 | 0.1762 | 249,619,267 |
| GRDX | 3.81▲ | +0.37 (+10.76%) | 3.91 | 3.40 | 107,272 |
| GRNQ | 8.48▲ | +1.01 (+13.52%) | 9.07 | 7.30 | 107,210 |
| HSCS | 4.30▲ | +0.41 (+10.54%) | 4.44 | 3.88 | 177,903 |
| IBRX | 10.285▲ | +1.005 (+10.83%) | 10.55 | 9.39 | 31,078,575 |
| ICU | 4.69▲ | +0.94 (+25.07%) | 4.80 | 3.685 | 511,524 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INDP | 2.38▲ | +0.26 (+12.26%) | 2.4159 | 1.945 | 567,858 |
| LIQT | 0.5219▲ | +0.0521 (+11.09%) | 0.53 | 0.4215 | 126,858 |
| LOFF | 18.60▲ | +2.32 (+14.25%) | 18.815 | 16.545 | 1,870,358 |
| LONA | 4.82▲ | +0.44 (+10.05%) | 4.90 | 4.18 | 330,742 |
| MEI | 15.74▲ | +1.45 (+10.15%) | 15.89 | 14.71 | 523,825 |
| MWYN | 1.10▲ | +0.10 (+10.00%) | 1.233 | 0.97 | 40,614 |
| MXL | 105.93▲ | +13.81 (+14.99%) | 106.54 | 93.70 | 4,790,159 |
| MYGN | 4.54▲ | +0.48 (+11.82%) | 4.585 | 4.16 | 2,257,642 |
| NAUT | 1.96▲ | +0.39 (+24.84%) | 1.97 | 1.598 | 12,139,542 |
| NCT | 1.68▲ | +0.22 (+15.07%) | 1.99 | 1.41 | 2,867,364 |
| NEOV | 3.05▲ | +0.53 (+21.03%) | 3.08 | 2.55 | 2,953,040 |
| NFE | 6.57▲ | +0.66 (+11.17%) | 7.13 | 5.87 | 762,537 |
| NIVF | 0.129▲ | +0.028 (+27.72%) | 0.1635 | 0.1112 | 303,282,257 |
| NMTC | 1.12▲ | +0.1349 (+13.69%) | 1.20 | 0.9746 | 196,529 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| NOMA | 1.945▲ | +0.255 (+15.09%) | 2.05 | 1.6901 | 34,696 |
| NTAL | 44.51▲ | +4.19 (+10.39%) | 46.27 | 42.25 | 13,000 |
| NWTG | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.05 | 151,430 |
| OPTX | 9.14▲ | +1.03 (+12.70%) | 9.25 | 8.2101 | 694,817 |
| PENG | 61.36▲ | +6.38 (+11.60%) | 62.32 | 56.84 | 3,337,704 |
| PMI | 5.78▲ | +1.46 (+33.80%) | 5.90 | 3.8501 | 855,493 |
| QBTZ | 18.47▲ | +1.70 (+10.14%) | 18.47 | 16.00 | 200,125 |
| QTEX | 1.10▲ | +0.3154 (+40.20%) | 1.30 | 0.8753 | 124,972,808 |
| REBN | 2.18▲ | +0.45 (+26.01%) | 2.18 | 1.77 | 330,905 |
| RETO | 1.55▲ | +1.4567 (+1,561.31%) | 2.00 | 1.46 | 6,215,425 |
| RPGL | 37.19▲ | +10.99 (+41.95%) | 44.30 | 22.08 | 140,004 |
| SCKT | 0.7073▲ | +0.1673 (+30.98%) | 0.8254 | 0.5701 | 92,065,713 |
| SDEV | 7.48▲ | +3.82 (+104.37%) | 7.65 | 4.98 | 137,788,646 |
| SILC | 60.03▲ | +6.40 (+11.93%) | 60.73 | 54.50 | 256,507 |
| SNES | 0.779▲ | +0.109 (+16.27%) | 0.7799 | 0.6601 | 128,228 |
| SPAX | 11.27▲ | +1.44 (+14.65%) | 11.38 | 10.005 | 2,423,846 |
| SPCF | 18.40▲ | +2.32 (+14.43%) | 18.605 | 16.35 | 2,056,227 |
| SSM | 2.635▲ | +0.425 (+19.23%) | 3.09 | 2.11 | 28,020,509 |
| SVIA | 4.28▲ | +0.405 (+10.45%) | 4.59 | 3.90 | 3,102,781 |
| SWAG | 1.47▲ | +0.14 (+10.53%) | 1.51 | 1.35 | 35,359 |
| SXTP | 1.39▲ | +0.14 (+11.20%) | 1.4499 | 1.23 | 192,212 |
| SYNA | 121.10▲ | +14.95 (+14.08%) | 121.98 | 119.91 | 7,652,687 |
| TERG | 54.448▲ | +7.365 (+15.64%) | 55.00 | 49.88 | 61,500 |
| TNMG | 4.76▲ | +0.61 (+14.70%) | 4.94 | 4.33 | 11,230,306 |
| VHC | 10.48▲ | +1.10 (+11.73%) | 10.48 | 9.51 | 22,568 |
| VSH | 38.18▲ | +3.91 (+11.41%) | 38.94 | 35.50 | 8,790,377 |
| WNC | 14.04▲ | +1.58 (+12.68%) | 14.155 | 12.92 | 1,677,325 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |
| WVVI | 1.97▲ | +0.19 (+10.67%) | 2.049 | 1.705 | 31,605 |
| XRPN | 39.42▲ | +15.99 (+68.25%) | 53.00 | 27.00 | 9,157,866 |
| ZCMD | 1.85▲ | +0.9734 (+111.04%) | 1.89 | 1.74 | 494,164 |
| ZNB | 1.54▲ | +0.48 (+45.28%) | 1.94 | 1.0966 | 27,516,212 |