Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| AGIG | 2.05▲ | +0.33 (+19.19%) | 2.0597 | 1.72 | 672,331 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIRO | 9.10▲ | +1.07 (+13.33%) | 9.486 | 8.22 | 1,231,100 |
| ALDX | 5.54▲ | +0.58 (+11.69%) | 5.745 | 4.90 | 1,456,746 |
| APLM | 18.49▲ | +1.765 (+10.55%) | 18.50 | 16.33 | 26,931 |
| APUS | 1.68▲ | +0.16 (+10.53%) | 1.832 | 1.50 | 50,093 |
| ASTS | 86.48▲ | +10.64 (+14.03%) | 87.03 | 77.92 | 18,741,390 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| AUUD | 1.17▲ | +0.186 (+18.90%) | 1.28 | 0.98 | 960,990 |
| AVXX | 9.02▲ | +0.84 (+10.27%) | 9.14 | 8.55 | 160,355 |
| AZI | 3.32▲ | +0.82 (+32.80%) | 4.39 | 3.28 | 40,269,527 |
| BENF | 8.16▲ | +1.31 (+19.12%) | 8.50 | 6.73 | 302,100 |
| BETR | 36.56▲ | +3.59 (+10.89%) | 36.7999 | 33.00 | 513,644 |
| BGMS | 1.60▲ | +0.21 (+15.11%) | 1.65 | 1.40 | 92,948 |
| BKSY | 21.87▲ | +2.62 (+13.61%) | 23.74 | 19.99 | 2,995,600 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BWAY | 18.83▲ | +1.72 (+10.05%) | 18.93 | 17.82 | 208,329 |
| CCCX | 15.72▲ | +1.87 (+13.50%) | 16.00 | 14.15 | 3,729,200 |
| CD | 6.21▲ | +0.94 (+17.84%) | 6.39 | 5.08 | 220,635 |
| CETX | 3.03▲ | +0.73 (+31.74%) | 3.2141 | 2.31 | 7,725,032 |
| CLYM | 4.90▲ | +0.62 (+14.49%) | 4.93 | 4.26 | 1,628,800 |
| CMCT | 4.31▲ | +1.12 (+35.11%) | 4.99 | 3.94 | 56,312,300 |
| CMTL | 3.89▲ | +0.54 (+16.12%) | 4.00 | 3.40 | 608,285 |
| CNCK | 2.60▲ | +0.36 (+16.07%) | 2.84 | 2.2005 | 366,825 |
| CNTB | 2.54▲ | +0.27 (+11.89%) | 2.65 | 2.25 | 228,278 |
| CRDF | 2.92▲ | +0.35 (+13.62%) | 2.95 | 2.52 | 2,310,500 |
| CSIQ | 27.13▲ | +2.64 (+10.78%) | 28.19 | 25.405 | 6,260,979 |
| CTSO | 0.766▲ | +0.1292 (+20.29%) | 0.766 | 0.64 | 184,184 |
| DXF | 2.36▲ | +0.23 (+10.80%) | 2.53 | 1.88 | 83,200 |
| EJH | 1.00▲ | +0.0929 (+10.24%) | 1.005 | 0.90 | 442,817 |
| ELPW | 0.178▲ | +0.018 (+11.25%) | 0.178 | 0.16 | 253,407 |
| ELVA | 7.50▲ | +0.72 (+10.62%) | 7.5342 | 6.79 | 764,713 |
| ELWS | 5.53▲ | +0.51 (+10.16%) | 5.53 | 4.7976 | 1,485 |
| ENGS | 1.05▲ | +0.2516 (+31.51%) | 1.1899 | 0.80 | 1,576,336 |
| EQ | 1.40▲ | +0.25 (+21.74%) | 1.53 | 1.2501 | 2,908,582 |
| EVTV | 0.5199▲ | +0.1039 (+24.98%) | 0.5245 | 0.3999 | 1,366,883 |
| FBGL | 0.982▲ | +0.115 (+13.26%) | 1.028 | 0.862 | 2,374,600 |
| FEIM | 53.02▲ | +4.90 (+10.18%) | 54.45 | 48.15 | 447,866 |
| FHTX | 5.78▲ | +0.54 (+10.31%) | 5.9499 | 5.32 | 198,081 |
| FLNT | 2.37▲ | +0.34 (+16.75%) | 2.37 | 1.95 | 126,364 |
| FLY | 28.60▲ | +3.95 (+16.02%) | 28.74 | 25.33 | 6,374,374 |
| GANX | 3.19▲ | +0.315 (+10.96%) | 3.30 | 2.75 | 2,924,565 |
| GLE | 0.56▲ | +0.098 (+21.21%) | 0.569 | 0.47 | 2,290,200 |
| GRAG | 14.989▲ | +1.396 (+10.27%) | 15.30 | 14.80 | 2,551 |
| GRDX | 2.79▲ | +0.46 (+19.74%) | 2.79 | 2.3306 | 39,525 |
| HQI | 9.32▲ | +0.92 (+10.95%) | 9.34 | 8.34 | 56,500 |
| HTZ | 5.74▲ | +0.59 (+11.46%) | 5.87 | 5.235 | 14,029,355 |
| HUT | 50.39▲ | +6.27 (+14.21%) | 52.63 | 45.14 | 13,541,502 |
| HXHX | 1.29▲ | +0.945 (+273.91%) | 1.47 | 0.504 | 322,777,600 |
| HYMC | 24.52▲ | +8.10 (+49.33%) | 26.25 | 20.15 | 20,222,200 |
| HYPD | 4.08▲ | +0.41 (+11.17%) | 4.37 | 3.86 | 509,123 |
| ICON | 0.754▲ | +0.1508 (+25.00%) | 0.771 | 0.6286 | 283,723 |
| ILAG | 0.3705▲ | +0.0381 (+11.46%) | 0.3838 | 0.3324 | 103,921 |
| INAB | 1.55▲ | +0.34 (+28.10%) | 1.58 | 1.20 | 758,175 |
| INDO | 3.29▲ | +0.38 (+13.06%) | 3.31 | 2.94 | 1,520,530 |
| INHD | 1.58▲ | +1.51 (+2,157.14%) | 2.00 | 1.52 | 1,405,313 |
| IONL | 48.13▲ | +8.73 (+22.16%) | 50.79 | 41.375 | 363,200 |
| IONQ | 53.86▲ | +5.38 (+11.10%) | 55.60 | 49.67 | 28,897,232 |
| IONX | 32.53▲ | +5.86 (+21.97%) | 34.40 | 27.941 | 3,034,900 |
| IOVA | 2.78▲ | +0.30 (+12.10%) | 2.78 | 2.47 | 14,209,000 |
| IRE | 7.44▲ | +0.69 (+10.22%) | 7.9378 | 7.095 | 16,915,007 |
| IVVD | 2.88▲ | +0.58 (+25.22%) | 2.95 | 2.42 | 11,688,513 |
| IZM | 1.60▲ | +0.35 (+28.00%) | 1.7886 | 1.30 | 785,910 |
| KLRS | 10.06▲ | +0.93 (+10.19%) | 10.2263 | 9.18 | 109,149 |
| KOD | 28.61▲ | +2.61 (+10.04%) | 29.49 | 26.50 | 1,282,344 |
| KRMN | 78.87▲ | +7.22 (+10.08%) | 78.97 | 71.95 | 1,943,300 |
| KULR | 3.75▲ | +0.58 (+18.30%) | 3.905 | 3.285 | 3,694,953 |
| KURA | 11.27▲ | +1.43 (+14.53%) | 11.28 | 10.33 | 2,012,987 |
| KYTX | 8.13▲ | +0.94 (+13.07%) | 8.3866 | 7.21 | 3,368,000 |
| LEXX | 0.674▲ | +0.0914 (+15.69%) | 0.6998 | 0.55 | 852,438 |
| LINK | 4.01▲ | +0.40 (+11.08%) | 4.17 | 3.58 | 218,316 |
| LITB | 2.41▲ | +0.37 (+18.14%) | 2.70 | 2.04 | 82,300 |
| LPTH | 8.53▲ | +0.89 (+11.65%) | 8.70 | 7.64 | 1,347,012 |
| LSF | 2.53▲ | +0.33 (+15.00%) | 2.59 | 1.98 | 867,300 |
| LTRN | 3.60▲ | +0.34 (+10.43%) | 3.6774 | 3.2749 | 71,065 |
| LUNR | 16.69▲ | +1.75 (+11.71%) | 16.85 | 14.50 | 27,353,023 |
| LYEL | 37.37▲ | +4.04 (+12.12%) | 45.00 | 32.93 | 368,430 |
| MB | 7.45▲ | +1.318 (+21.49%) | 8.25 | 6.23 | 18,000 |
| MBX | 34.80▲ | +4.38 (+14.40%) | 35.37 | 30.52 | 985,190 |
| MENS | 4.78▲ | +1.605 (+50.55%) | 7.82 | 3.26 | 21,537,200 |
| MGRT | 12.44▲ | +5.14 (+70.41%) | 13.74 | 7.291 | 417,400 |
| MREO | 2.29▲ | +0.29 (+14.50%) | 2.355 | 2.07 | 4,321,872 |
| MRKR | 1.42▲ | +0.14 (+10.94%) | 1.44 | 1.28 | 468,819 |
| MTVA | 9.62▲ | +1.00 (+11.60%) | 9.902 | 8.40 | 51,300 |
| NFGC | 3.18▲ | +0.41 (+14.80%) | 3.305 | 2.99 | 5,950,758 |
| NINE | 0.377▲ | +0.037 (+10.88%) | 0.377 | 0.34 | 1,987,100 |
| NRXS | 4.03▲ | +0.81 (+25.16%) | 4.0896 | 3.11 | 888,781 |
| NUAI | 4.28▲ | +0.51 (+13.53%) | 4.4999 | 3.72 | 5,864,318 |
| OPTX | 1.97▲ | +0.27 (+15.88%) | 2.04 | 1.75 | 1,972,562 |
| OVID | 1.79▲ | +0.32 (+21.77%) | 1.79 | 1.55 | 4,809,206 |
| PALI | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.93 | 7,484,373 |
| PDEX | 42.68▲ | +4.00 (+10.34%) | 47.40 | 41.00 | 48,759 |
| POET | 7.61▲ | +0.83 (+12.24%) | 7.90 | 6.92 | 14,172,362 |
| PRPH | 0.97▲ | +0.8803 (+981.38%) | 1.15 | 0.8001 | 4,105,733 |
| PSNY | 14.13▲ | +1.34 (+10.48%) | 14.49 | 12.895 | 270,352 |
| QBTS | 32.19▲ | +5.37 (+20.02%) | 32.39 | 27.62 | 62,886,600 |
| QCLS | 5.44▲ | +0.56 (+11.48%) | 5.70 | 4.50 | 1,534,709 |