Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AIB | 2.07▲ | +0.24 (+13.11%) | 2.11 | 1.82 | 1,593,319 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BEEP | 1.78▲ | +0.19 (+11.95%) | 1.82 | 1.57 | 25,322 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| CRCA | 13.99▲ | +1.34 (+10.59%) | 16.656 | 13.5401 | 5,081,751 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| EQPT | 18.65▲ | +2.65 (+16.56%) | 19.20 | 17.26 | 7,162,112 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FGI | 5.04▲ | +0.99 (+24.44%) | 5.1999 | 4.01 | 51,045 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FTH | 36.16▲ | +3.62 (+11.12%) | 36.89 | 30.00 | 237,737 |
| GIPR | 1.47▲ | +1.332 (+965.22%) | 1.4917 | 1.33 | 351,859 |
| GMM | 4.57▲ | +2.72 (+147.03%) | 5.7899 | 3.24 | 137,423,260 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HUIZ | 1.32▲ | +0.19 (+16.81%) | 1.35 | 1.20 | 49,308 |
| ICG | 0.9201▲ | +0.1213 (+15.19%) | 0.95 | 0.89 | 136,108 |
| IFBD | 1.21▲ | +0.12 (+11.01%) | 1.21 | 1.13 | 5,257 |
| JF | 1.08▲ | +0.107 (+11.00%) | 1.08 | 0.97 | 17,759 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| METCB | 8.60▲ | +0.84 (+10.82%) | 8.62 | 7.605 | 87,958 |
| METU | 28.03▲ | +2.97 (+11.85%) | 28.72 | 27.17 | 14,406,006 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| NEXA | 14.81▲ | +1.35 (+10.03%) | 15.0052 | 13.50 | 986,481 |
| NVVE | 13.67▲ | +4.89 (+55.69%) | 20.73 | 9.21 | 17,791,338 |
| OXBR | 1.70▲ | +0.19 (+12.58%) | 1.765 | 1.53 | 94,625 |
| PERF | 1.92▲ | +0.18 (+10.34%) | 1.94 | 1.90 | 4,294,641 |
| PLBL | 8.12▲ | +1.70 (+26.48%) | 9.11 | 6.23 | 1,485,054 |
| QBTZ | 4.93▲ | +0.46 (+10.29%) | 4.98 | 4.29 | 2,618,499 |
| RDAC | 6.00▲ | +0.60 (+11.11%) | 6.00 | 5.83 | 2,531 |
| RDGT | 1.51▲ | +0.15 (+11.03%) | 1.5896 | 1.3601 | 1,331,020 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| RXT | 5.34▲ | +0.97 (+22.20%) | 5.475 | 4.31 | 41,130,525 |
| SCAG | 0.43▲ | +0.04 (+10.26%) | 0.4721 | 0.37 | 1,954,311 |
| SCNX | 0.3701▲ | +0.0371 (+11.14%) | 0.3839 | 0.335 | 46,372,020 |
| SGP | 22.52▲ | +2.45 (+12.21%) | 22.92 | 19.53 | 167,496 |
| SLAI | 3.46▲ | +0.34 (+10.90%) | 3.48 | 3.10 | 22,671 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| SORA | 1.90▲ | +0.22 (+13.10%) | 2.51 | 1.6601 | 215,655 |
| SOWG | 3.91▲ | +0.36 (+10.14%) | 3.91 | 3.55 | 9,159 |
| SUNE | 3.83▲ | +1.27 (+49.61%) | 4.50 | 2.36 | 75,259,913 |
| TRAW | 0.76▲ | +0.0849 (+12.58%) | 0.78 | 0.691 | 123,450 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TROO | 2.07▲ | +0.20 (+10.70%) | 2.27 | 1.87 | 310,573 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| VIVO | 5.23▲ | +0.62 (+13.45%) | 5.245 | 4.48 | 2,087,322 |
| VOD | 14.72▲ | +1.64 (+12.54%) | 14.8486 | 14.53 | 17,002,971 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WNW | 3.89▲ | +0.57 (+17.17%) | 3.94 | 3.51 | 671,318 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| XFOR | 4.41▲ | +0.45 (+11.36%) | 4.4398 | 3.92 | 912,735 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YYAI | 8.11▲ | +0.82 (+11.25%) | 9.64 | 7.28 | 87,438 |
| ZBAO | 0.4238▲ | +0.1278 (+43.18%) | 0.5783 | 0.3834 | 305,824,862 |