Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ABVE | 2.12▲ | +0.22 (+11.58%) | 2.15 | 1.84 | 2,050,269 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGRZ | 2.12▲ | +0.27 (+14.59%) | 2.54 | 1.92 | 107,798 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ARAY | 1.05▲ | +0.1011 (+10.65%) | 1.07 | 0.94 | 1,542,294 |
| AREB | 1.06▲ | +0.13 (+13.98%) | 1.10 | 0.91 | 534,700 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BARK | 0.728▲ | +0.067 (+10.14%) | 0.73 | 0.66 | 996,200 |
| BBNX | 31.42▲ | +3.02 (+10.63%) | 32.11 | 28.01 | 673,200 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BCTX | 8.00▲ | +0.98 (+13.96%) | 8.28 | 7.10 | 38,486 |
| BDRX | 4.38▲ | +0.45 (+11.45%) | 4.38 | 3.92 | 8,500 |
| BFLY | 2.65▲ | +0.33 (+14.22%) | 2.675 | 2.33 | 7,671,813 |
| BGIN | 3.01▲ | +0.33 (+12.31%) | 3.07 | 2.62 | 62,101 |
| BLLN | 110.00▲ | +14.32 (+14.97%) | 114.25 | 93.00 | 209,400 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BLTE | 120.56▲ | +11.38 (+10.42%) | 121.89 | 108.00 | 363,909 |
| BTBD | 1.43▲ | +0.18 (+14.40%) | 1.48 | 1.22 | 78,034 |
| BTOC | 0.5365▲ | +0.0555 (+11.54%) | 0.5372 | 0.4681 | 131,694 |
| BVS | 7.24▲ | +0.71 (+10.87%) | 7.27 | 6.47 | 567,134 |
| BYSI | 1.915▲ | +0.175 (+10.06%) | 2.0955 | 1.7462 | 26,234 |
| CAVA | 48.92▲ | +5.33 (+12.23%) | 50.07 | 43.87 | 9,216,121 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CCHH | 9.76▲ | +2.01 (+25.94%) | 10.52 | 7.75 | 378,100 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CHAI | 2.31▲ | +0.26 (+12.68%) | 2.39 | 2.08 | 364,400 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| CMTG | 3.01▲ | +0.30 (+11.07%) | 3.02 | 2.72 | 584,720 |
| CNBS | 20.69▲ | +1.976 (+10.56%) | 20.76 | 18.66 | 108,900 |
| CODI | 6.04▲ | +0.71 (+13.32%) | 6.05 | 5.37 | 1,552,000 |
| CPOP | 0.461▲ | +0.051 (+12.44%) | 0.48 | 0.391 | 164,500 |
| CRCA | 3.57▲ | +0.42 (+13.33%) | 3.65 | 3.08 | 11,613,874 |
| CRCG | 2.28▲ | +0.27 (+13.43%) | 2.33 | 1.97 | 9,808,092 |
| CRMT | 20.23▲ | +1.85 (+10.07%) | 20.31 | 18.43 | 139,713 |
| CTKB | 5.88▲ | +0.67 (+12.86%) | 5.945 | 5.1501 | 2,073,465 |
| CTSO | 0.7066▲ | +0.0844 (+13.56%) | 0.7124 | 0.6101 | 172,711 |
| CTXR | 1.14▲ | +0.15 (+15.15%) | 1.18 | 0.9901 | 1,180,893 |
| CUE | 0.595▲ | +0.0542 (+10.02%) | 0.6098 | 0.54 | 275,197 |
| CURV | 1.28▲ | +0.13 (+11.30%) | 1.30 | 1.1505 | 464,127 |
| CVRX | 9.85▲ | +1.05 (+11.93%) | 10.00 | 8.37 | 323,469 |
| CWH | 10.52▲ | +1.01 (+10.62%) | 10.64 | 9.71 | 2,556,100 |
| DBGI | 7.32▲ | +0.82 (+12.62%) | 7.79 | 6.50 | 80,486 |
| DCGO | 0.968▲ | +0.0909 (+10.36%) | 0.98 | 0.8662 | 1,022,673 |
| DFLI | 0.7501▲ | +0.1285 (+20.67%) | 0.79 | 0.5822 | 16,636,647 |
| DPST | 87.11▲ | +8.09 (+10.24%) | 89.29 | 79.99 | 1,134,361 |
| DRTS | 3.82▲ | +0.35 (+10.09%) | 3.83 | 3.43 | 60,932 |
| DVLT | 2.55▲ | +0.81 (+46.55%) | 2.59 | 1.71 | 138,367,300 |
| EBS | 10.04▲ | +0.96 (+10.57%) | 10.17 | 9.02 | 1,129,143 |
| EP | 3.26▲ | +0.35 (+12.03%) | 3.33 | 2.93 | 47,000 |
| EVH | 4.14▲ | +0.45 (+12.20%) | 4.23 | 3.60 | 5,902,055 |
| EVI | 20.58▲ | +1.94 (+10.41%) | 20.62 | 18.74 | 34,300 |
| EZGO | 2.12▲ | +0.2125 (+11.14%) | 2.38 | 1.81 | 342,115 |
| FCUV | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.73 | 17,065 |
| FEMY | 0.92▲ | +0.12 (+15.00%) | 0.965 | 0.80 | 4,171,600 |
| FGL | 0.401▲ | +0.043 (+12.01%) | 0.434 | 0.341 | 5,833,500 |
| FLYX | 3.45▲ | +0.42 (+13.86%) | 3.49 | 3.08 | 23,676 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| FTHM | 1.17▲ | +0.11 (+10.38%) | 1.175 | 1.04 | 182,522 |
| FUTG | 14.167▲ | +1.292 (+10.03%) | 14.44 | 13.08 | 94,200 |
| GCT | 34.88▲ | +3.245 (+10.26%) | 35.81 | 31.47 | 1,345,074 |
| GMHS | 1.03▲ | +0.139 (+15.60%) | 1.05 | 0.91 | 49,000 |
| GOCO | 2.57▲ | +0.27 (+11.74%) | 2.57 | 2.28 | 23,941 |
| GPUS | 0.2536▲ | +0.045 (+21.57%) | 0.2536 | 0.2028 | 41,058,137 |
| HBIO | 0.6349▲ | +0.0732 (+13.03%) | 0.6566 | 0.562 | 1,015,722 |
| HCAT | 2.36▲ | +0.33 (+16.26%) | 2.405 | 2.03 | 939,438 |
| HCWB | 2.17▲ | +0.247 (+12.84%) | 2.3502 | 1.9922 | 47,100 |
| HIT | 1.39▲ | +0.14 (+11.20%) | 1.41 | 1.275 | 214,570 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| HOUS | 13.55▲ | +1.27 (+10.34%) | 13.60 | 12.31 | 2,147,902 |
| HOV | 120.77▲ | +13.02 (+12.08%) | 121.29 | 108.99 | 145,088 |
| HRI | 132.12▲ | +12.12 (+10.10%) | 135.565 | 121.44 | 616,795 |
| HTCO | 12.43▲ | +2.44 (+24.42%) | 12.45 | 9.56 | 28,741 |
| HTFL | 30.85▲ | +3.18 (+11.49%) | 31.03 | 26.76 | 812,180 |
| INV | 4.23▲ | +0.74 (+21.20%) | 4.33 | 3.28 | 2,397,322 |
| ISPR | 2.18▲ | +0.32 (+17.20%) | 2.36 | 1.86 | 188,239 |
| IVA | 4.30▲ | +0.42 (+10.82%) | 4.40 | 4.00 | 164,896 |
| IVDA | 0.88▲ | +0.23 (+35.38%) | 1.18 | 0.81 | 167,133,700 |
| JELD | 2.23▲ | +0.36 (+19.25%) | 2.24 | 1.90 | 2,198,438 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| JYD | 3.80▲ | +0.49 (+14.80%) | 3.90 | 3.21 | 24,100 |
| KLTO | 0.463▲ | +0.061 (+15.17%) | 0.4751 | 0.3924 | 2,398,006 |
| KYIV | 12.93▲ | +1.41 (+12.24%) | 13.10 | 11.58 | 1,459,282 |
| KZIA | 8.35▲ | +0.87 (+11.63%) | 8.48 | 7.51 | 271,400 |
| LGIH | 49.28▲ | +4.95 (+11.17%) | 49.499 | 44.85 | 475,120 |
| MAGN | 11.54▲ | +1.36 (+13.36%) | 11.65 | 10.33 | 3,347,600 |
| MFH | 10.96▲ | +2.075 (+23.35%) | 11.03 | 8.60 | 238,184 |
| MGN | 1.73▲ | +0.23 (+15.33%) | 1.85 | 1.46 | 79,700 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MIMI | 0.44▲ | +0.071 (+19.24%) | 0.57 | 0.34 | 10,638,900 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MNPR | 91.56▲ | +8.56 (+10.31%) | 94.45 | 82.54 | 97,100 |
| MPTI | 48.76▲ | +5.12 (+11.73%) | 49.60 | 44.11 | 98,943 |