Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AGMH | 0.83▲ | +0.1995 (+31.64%) | 0.9649 | 0.4831 | 4,416,834 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| ALBG | 5.1289▲ | +0.4712 (+10.12%) | 5.21 | 4.94 | 49,080 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BHVN | 13.89▲ | +1.87 (+15.56%) | 14.325 | 12.05 | 5,823,278 |
| BIAF | 8.75▲ | +3.40 (+63.55%) | 11.00 | 6.45 | 24,997,704 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BLSG | 3.19▲ | +0.4684 (+17.21%) | 3.34 | 2.87 | 147,850 |
| BNC | 5.41▲ | +0.655 (+13.77%) | 5.48 | 4.975 | 1,585,010 |
| BNGO | 1.74▲ | +0.23 (+15.23%) | 1.855 | 1.50 | 2,487,538 |
| BRUN | 16.68▲ | +1.52 (+10.03%) | 17.16 | 15.33 | 2,723,843 |
| BTCS | 1.39▲ | +0.14 (+11.20%) | 1.425 | 1.27 | 1,952,293 |
| CABR | 1.35▲ | +0.13 (+10.66%) | 1.35 | 1.22 | 33,611 |
| CAPR | 9.42▲ | +0.86 (+10.05%) | 9.79 | 8.82 | 3,928,823 |
| CHPT | 9.92▲ | +1.01 (+11.34%) | 10.08 | 8.96 | 1,643,470 |
| CLGN | 4.16▲ | +0.68 (+19.54%) | 4.20 | 3.50 | 183,393 |
| CNXU | 5.30▲ | +0.68 (+14.72%) | 5.47 | 4.70 | 233,161 |
| COE | 11.53▲ | +1.32 (+12.93%) | 12.1331 | 10.39 | 28,511 |
| COIA | 7.76▲ | +0.80 (+11.49%) | 7.76 | 7.13 | 39,071 |
| COIG | 4.99▲ | +0.51 (+11.38%) | 4.995 | 4.555 | 115,086 |
| CONL | 5.09▲ | +0.51 (+11.14%) | 5.11 | 4.645 | 28,924,208 |
| CONX | 6.21▲ | +0.64 (+11.49%) | 6.21 | 5.6851 | 220,701 |
| CPOP | 3.65▲ | +0.52 (+16.61%) | 3.66 | 3.30 | 99,054 |
| CRCA | 19.18▲ | +2.06 (+12.03%) | 19.42 | 17.57 | 852,054 |
| CRCG | 12.94▲ | +1.34 (+11.55%) | 13.1599 | 11.88 | 3,789,150 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRMU | 2.035▲ | +0.2244 (+12.39%) | 2.145 | 1.9324 | 386,802 |
| CUE | 37.84▲ | +3.67 (+10.74%) | 38.07 | 34.20 | 195,083 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DCX | 0.4401▲ | +0.1201 (+37.53%) | 0.553 | 0.3757 | 86,538,852 |
| DDD | 3.54▲ | +0.40 (+12.74%) | 3.67 | 3.22 | 3,258,086 |
| DFDV | 5.005▲ | +0.465 (+10.24%) | 5.065 | 4.665 | 1,867,406 |
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DOMH | 2.44▲ | +0.29 (+13.49%) | 2.56 | 2.23 | 539,379 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| ELMT | 21.97▲ | +2.13 (+10.74%) | 23.68 | 20.2101 | 1,353,279 |
| EU | 0.9847▲ | +0.1047 (+11.90%) | 0.9866 | 0.904 | 12,011,258 |
| EYPT | 3.99▲ | +0.54 (+15.65%) | 4.01 | 3.50 | 6,972,722 |
| FAC | 5.65▲ | +0.65 (+13.00%) | 5.80 | 5.145 | 355,724 |
| FCEL | 17.715▲ | +2.215 (+14.29%) | 18.16 | 16.29 | 8,707,222 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| FGNX | 7.28▲ | +0.83 (+12.87%) | 7.35 | 6.68 | 86,901 |
| FISN | 8.12▲ | +1.02 (+14.37%) | 8.24 | 7.0109 | 345,018 |
| FRNM | 16.29▲ | +1.56 (+10.59%) | 16.44 | 14.84 | 1,134,861 |
| GEMG | 7.4978▲ | +0.7976 (+11.90%) | 7.8909 | 6.70 | 122,674 |
| GIPR | 0.4395▲ | +0.0755 (+20.74%) | 0.45 | 0.3641 | 10,098,550 |
| GLOO | 4.91▲ | +0.84 (+20.64%) | 5.00 | 4.43 | 4,828,995 |
| GLSI | 18.39▲ | +2.76 (+17.66%) | 18.75 | 16.04 | 246,244 |
| GNRC | 207.23▲ | +32.12 (+18.34%) | 231.8871 | 202.26 | 8,045,847 |
| GVH | 1.38▲ | +0.23 (+20.00%) | 1.5399 | 1.14 | 729,371 |
| GWAV | 2.895▲ | +0.575 (+24.78%) | 3.29 | 2.43 | 364,057 |
| HODU | 12.90▲ | +1.20 (+10.26%) | 13.00 | 12.06 | 257,142 |
| HOOG | 31.09▲ | +2.90 (+10.29%) | 31.40 | 29.06 | 443,995 |
| HOOX | 35.1038▲ | +3.2659 (+10.26%) | 35.20 | 33.475 | 29,753 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HXHX | 0.4199▲ | +0.0425 (+11.26%) | 0.47 | 0.3902 | 408,030 |
| HYFT | 1.31▲ | +0.18 (+15.93%) | 1.32 | 1.12 | 390,335 |
| IBO | 0.5714▲ | +0.0734 (+14.74%) | 0.61 | 0.5218 | 250,680 |
| ICON | 1.08▲ | +0.2014 (+22.92%) | 1.08 | 0.8758 | 85,762 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| IMDX | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.51 | 197,735 |
| INDP | 3.97▲ | +0.78 (+24.45%) | 3.97 | 3.31 | 875,214 |
| INIO | 20.96▲ | +2.25 (+12.03%) | 21.6091 | 19.26 | 13,119,585 |
| INTW | 26.35▲ | +3.49 (+15.27%) | 27.50 | 24.54 | 6,233,851 |
| IONL | 12.99▲ | +2.08 (+19.07%) | 13.25 | 11.72 | 707,347 |
| IONX | 23.555▲ | +3.725 (+18.78%) | 24.02 | 21.15 | 1,562,946 |
| IPDN | 3.44▲ | +0.38 (+12.42%) | 3.99 | 3.1105 | 936,688 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| KORU | 20.41▲ | +2.13 (+11.65%) | 20.73 | 20.11 | 17,926,654 |
| KXIN | 1.75▲ | +0.62 (+54.87%) | 2.81 | 1.53 | 73,739,046 |
| LASE | 0.8875▲ | +0.0875 (+10.94%) | 0.92 | 0.79 | 4,982,631 |
| LGHL | 6.45▲ | +0.70 (+12.17%) | 7.08 | 5.83 | 63,070 |
| LINT | 134.86▲ | +17.75 (+15.16%) | 140.5635 | 125.55 | 181,109 |
| LOOP | 0.5334▲ | +0.049 (+10.12%) | 0.55 | 0.473 | 249,658 |
| LRHC | 2.92▲ | +0.47 (+19.18%) | 2.92 | 2.55 | 2,110,324 |
| LSTA | 1.74▲ | +0.27 (+18.37%) | 2.56 | 1.50 | 3,043,749 |
| LVWR | 1.42▲ | +0.23 (+19.33%) | 1.53 | 1.20 | 1,369,566 |
| MASS | 10.98▲ | +1.06 (+10.69%) | 11.22 | 10.15 | 689,783 |
| MGN | 3.72▲ | +3.5871 (+2,699.10%) | 4.39 | 3.65 | 199,788 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MRAL | 39.4678▲ | +3.5978 (+10.03%) | 40.95 | 34.50 | 147,120 |
| MRNX | 97.06▲ | +13.81 (+16.59%) | 101.81 | 88.015 | 519,219 |
| MTC | 6.48▲ | +1.20 (+22.73%) | 6.70 | 5.28 | 68,168 |
| MULL | 21.77▲ | +2.14 (+10.90%) | 22.14 | 20.76 | 4,125,432 |
| MUU | 31.28▲ | +3.01 (+10.65%) | 31.85 | 29.90 | 19,382,865 |
| NCPL | 0.5631▲ | +0.1613 (+40.14%) | 0.6439 | 0.4125 | 40,948,805 |