Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ATHR | 4.02▲ | +0.52 (+14.86%) | 4.24 | 3.51 | 25,831 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| BBGI | 22.40▲ | +2.67 (+13.53%) | 24.8499 | 19.61 | 241,570 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BWET | 141.01▲ | +12.96 (+10.12%) | 141.94 | 133.86 | 77,808 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| ENVB | 4.02▲ | +0.42 (+11.67%) | 4.45 | 3.60 | 2,072,711 |
| EQPT | 24.53▲ | +3.05 (+14.20%) | 25.88 | 22.28 | 5,044,694 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| GLND | 7.31▲ | +1.01 (+16.03%) | 7.47 | 6.24 | 913,731 |
| GNS | 0.366▲ | +0.049 (+15.46%) | 0.3969 | 0.307 | 7,467,888 |
| GRC | 74.37▲ | +8.16 (+12.32%) | 75.03 | 68.95 | 232,331 |
| GSHD | 50.77▲ | +5.19 (+11.39%) | 54.935 | 48.08 | 933,262 |
| HELE | 23.82▲ | +4.05 (+20.49%) | 25.00 | 22.35 | 2,053,246 |
| HOOZ | 25.08▲ | +2.55 (+11.32%) | 25.94 | 23.165 | 246,986 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| INCR | 0.899▲ | +0.089 (+10.99%) | 0.9389 | 0.82 | 227,853 |
| INV | 6.90▲ | +0.99 (+16.75%) | 6.92 | 5.85 | 3,709,444 |
| IONZ | 7.25▲ | +1.00 (+16.00%) | 7.69 | 6.12 | 12,540,334 |
| IPST | 5.50▲ | +5.212 (+1,809.72%) | 6.00 | 4.90 | 120,118 |
| IQST | 1.88▲ | +0.30 (+18.99%) | 1.95 | 1.51 | 582,291 |
| IRE | 28.48▲ | +3.69 (+14.89%) | 29.89 | 24.3326 | 8,625,069 |
| IREG | 21.06▲ | +2.68 (+14.58%) | 22.07 | 18.0401 | 354,979 |
| JYD | 4.10▲ | +0.44 (+12.02%) | 4.12 | 3.64 | 65,244 |
| KBSX | 1.57▲ | +0.16 (+11.35%) | 1.58 | 1.31 | 325,626 |
| KLXE | 2.94▲ | +0.44 (+17.60%) | 3.02 | 2.47 | 797,837 |
| KMRK | 4.21▲ | +0.56 (+15.34%) | 4.21 | 3.40 | 30,868 |
| KUST | 4.28▲ | +0.49 (+12.93%) | 4.39 | 3.59 | 313,570 |
| LESL | 2.31▲ | +0.30 (+14.93%) | 2.32 | 1.96 | 203,786 |
| LGHL | 0.945▲ | +0.0892 (+10.42%) | 0.945 | 0.8288 | 82,182 |
| MBLY | 8.70▲ | +0.80 (+10.13%) | 9.06 | 8.33 | 22,461,929 |
| MOH | 174.70▲ | +21.70 (+14.18%) | 177.87 | 163.24 | 3,357,609 |
| MRVU | 90.95▲ | +8.40 (+10.18%) | 93.479 | 83.24 | 208,856 |
| MTNB | 0.617▲ | +0.0568 (+10.14%) | 0.63 | 0.5661 | 65,671 |
| MVLL | 69.89▲ | +6.58 (+10.39%) | 71.55 | 64.00 | 1,247,028 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| NCEL | 4.91▲ | +1.25 (+34.15%) | 4.9899 | 3.69 | 337,771 |
| NCEW | 15.52▲ | +1.5199 (+10.86%) | 16.70 | 13.39 | 11,215 |
| NCT | 2.25▲ | +0.23 (+11.39%) | 2.47 | 1.92 | 105,888 |
| NNBR | 2.61▲ | +0.25 (+10.59%) | 2.88 | 2.49 | 4,065,339 |
| OCC | 12.88▲ | +1.18 (+10.09%) | 13.77 | 11.66 | 496,291 |
| OKLL | 13.28▲ | +1.34 (+11.22%) | 14.63 | 12.33 | 28,255,621 |
| ONEG | 5.22▲ | +0.86 (+19.72%) | 5.50 | 4.29 | 1,082,354 |
| PAPL | 0.87▲ | +0.2696 (+44.90%) | 1.15 | 0.7185 | 155,832,329 |
| PCLA | 2.35▲ | +0.31 (+15.20%) | 2.35 | 2.17 | 7,321 |
| PENN | 17.26▲ | +2.49 (+16.86%) | 17.28 | 15.16 | 11,288,291 |
| PLTZ | 29.14▲ | +3.67 (+14.41%) | 29.70 | 26.32 | 1,027,756 |
| QBTZ | 18.695▲ | +2.765 (+17.36%) | 19.10 | 16.00 | 1,106,645 |
| RDCM | 15.38▲ | +2.46 (+19.04%) | 16.49 | 12.80 | 1,239,329 |
| RDHL | 1.03▲ | +0.1834 (+21.66%) | 1.06 | 0.8279 | 262,621 |
| RDZN | 1.41▲ | +0.19 (+15.57%) | 1.57 | 1.24 | 502,139 |
| REPL | 2.85▲ | +0.58 (+25.55%) | 2.96 | 2.32 | 19,248,092 |
| RGTZ | 15.33▲ | +2.12 (+16.05%) | 15.79 | 13.3055 | 2,640,673 |
| RKLZ | 12.09▲ | +1.29 (+11.94%) | 12.83 | 10.81 | 1,739,875 |
| RMIX | 15.41▲ | +2.14 (+16.13%) | 15.75 | 13.00 | 217,706 |
| SEDG | 47.36▲ | +4.76 (+11.17%) | 48.89 | 42.18 | 5,650,889 |
| SKLZ | 12.45▲ | +8.77 (+238.32%) | 20.00 | 3.25 | 29,163,075 |
| SMCZ | 29.70▲ | +4.29 (+16.88%) | 31.005 | 28.29 | 520,878 |
| SORA | 2.81▲ | +0.49 (+21.12%) | 2.81 | 2.19 | 49,991 |
| SST | 3.83▲ | +1.03 (+36.79%) | 4.33 | 2.7502 | 28,571,893 |
| STM | 49.71▲ | +4.85 (+10.81%) | 51.40 | 48.095 | 25,562,643 |
| SWVL | 1.82▲ | +0.24 (+15.19%) | 1.8599 | 1.65 | 37,789 |
| TBRG | 25.76▲ | +2.88 (+12.59%) | 25.85 | 25.60 | 2,265,405 |
| TDIC | 1.46▲ | +0.45 (+44.55%) | 1.89 | 0.999 | 6,920,137 |
| TOUR | 6.70▲ | +0.70 (+11.67%) | 7.115 | 6.15 | 120,381 |
| TRT | 13.78▲ | +5.52 (+66.83%) | 16.35 | 10.76 | 31,450,634 |
| TXN | 282.23▲ | +45.92 (+19.43%) | 284.09 | 259.81 | 25,620,382 |
| TXNU | 50.1479▲ | +13.9515 (+38.54%) | 50.8599 | 44.69 | 219,205 |
| TZOO | 9.48▲ | +1.99 (+26.57%) | 11.96 | 9.20 | 5,202,934 |
| URI | 986.78▲ | +183.99 (+22.92%) | 993.86 | 935.00 | 1,469,635 |
| VELO | 16.77▲ | +1.81 (+12.10%) | 17.25 | 14.59 | 4,098,099 |
| VIVO | 3.49▲ | +0.50 (+16.72%) | 3.70 | 2.94 | 3,607,829 |
| VRAX | 0.1589▲ | +0.0239 (+17.70%) | 0.1799 | 0.1308 | 10,247,711 |
| VRTL | 162.00▲ | +15.22 (+10.37%) | 165.90 | 146.78 | 106,934 |
| WST | 309.70▲ | +35.29 (+12.86%) | 320.33 | 303.20 | 2,416,794 |
| WYHG | 0.5241▲ | +0.126 (+31.65%) | 0.77 | 0.4001 | 15,441,992 |
| YQ | 2.59▲ | +0.24 (+10.21%) | 2.59 | 2.38 | 6,345 |
| ZTG | 2.26▲ | +0.36 (+18.95%) | 2.28 | 1.715 | 251,853 |