Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 38.61▲ | +3.62 (+10.35%) | 39.19 | 34.02 | 5,061,814 |
| ABCL | 3.90▲ | +0.47 (+13.70%) | 3.92 | 3.39 | 6,359,135 |
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ACCL | 3.25▲ | +0.38 (+13.24%) | 3.27 | 2.80 | 46,036 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ADV | 0.9154▲ | +0.0847 (+10.20%) | 0.9189 | 0.8277 | 670,508 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AIFU | 3.01▲ | +0.29 (+10.66%) | 3.23 | 2.74 | 31,800 |
| AIRO | 11.15▲ | +1.03 (+10.18%) | 11.20 | 10.28 | 1,511,300 |
| ALGM | 31.53▲ | +3.08 (+10.83%) | 32.38 | 28.73 | 4,067,058 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ANGH | 4.65▲ | +1.05 (+29.17%) | 5.27 | 3.60 | 1,450,723 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| ASNS | 0.581▲ | +0.076 (+15.05%) | 0.618 | 0.506 | 1,145,300 |
| ATGL | 20.829▲ | +2.059 (+10.97%) | 20.829 | 20.81 | 1,052 |
| ATON | 1.00▲ | +0.199 (+24.84%) | 1.10 | 0.825 | 792,700 |
| AUR | 4.40▲ | +0.41 (+10.28%) | 4.42 | 3.995 | 25,066,957 |
| AVXX | 13.24▲ | +1.5151 (+12.92%) | 13.34 | 11.76 | 240,800 |
| AXTI | 20.17▲ | +3.50 (+21.00%) | 20.345 | 16.1301 | 9,566,028 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |
| BAIG | 12.00▲ | +1.78 (+17.42%) | 12.00 | 10.02 | 879,800 |
| BC | 83.65▲ | +7.98 (+10.55%) | 83.77 | 78.55 | 2,375,154 |
| BGM | 3.88▲ | +0.40 (+11.49%) | 3.91 | 3.61 | 7,439 |
| BIOA | 15.41▲ | +2.79 (+22.11%) | 16.18 | 12.31 | 2,370,665 |
| BLNK | 0.8066▲ | +0.0892 (+12.43%) | 0.81 | 0.73 | 5,553,184 |
| BNAI | 4.67▲ | +1.05 (+29.01%) | 4.91 | 4.07 | 16,111,900 |
| BNBX | 1.50▲ | +0.14 (+10.29%) | 1.53 | 1.38 | 80,400 |
| CBUS | 2.34▲ | +0.32 (+15.84%) | 2.415 | 1.9749 | 558,161 |
| CIEN | 254.19▲ | +23.29 (+10.09%) | 254.815 | 221.1201 | 3,456,173 |
| COHN | 32.39▲ | +3.44 (+11.88%) | 32.60 | 26.78 | 161,792 |
| CPIX | 4.72▲ | +0.72 (+18.00%) | 4.85 | 3.977 | 360,208 |
| CRML | 11.81▲ | +2.41 (+25.64%) | 12.00 | 9.825 | 29,350,811 |
| CWH | 11.03▲ | +1.25 (+12.78%) | 11.14 | 9.73 | 4,135,000 |
| CYCN | 1.95▲ | +0.57 (+41.30%) | 2.28 | 1.86 | 71,937,700 |
| DDC | 2.57▲ | +0.32 (+14.22%) | 2.69 | 2.19 | 244,146 |
| DDD | 2.22▲ | +0.23 (+11.56%) | 2.27 | 1.98 | 6,632,400 |
| DFDV | 7.26▲ | +0.67 (+10.17%) | 7.27 | 6.49 | 2,544,907 |
| DRTS | 5.84▲ | +0.62 (+11.88%) | 5.87 | 5.20 | 348,361 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| EDBL | 0.875▲ | +0.15 (+20.69%) | 1.04 | 0.711 | 909,700 |
| EGG | 5.50▲ | +0.52 (+10.44%) | 5.60 | 4.85 | 5,721 |
| EKSO | 9.53▲ | +0.98 (+11.46%) | 9.7782 | 8.30 | 977,644 |
| ELAB | 5.62▲ | +4.01 (+249.07%) | 9.59 | 4.62 | 4,742,704 |
| EVTV | 0.5746▲ | +0.189 (+49.01%) | 0.7997 | 0.52 | 386,860,877 |
| EWCZ | 4.02▲ | +0.45 (+12.61%) | 4.055 | 3.535 | 835,018 |
| FBGL | 0.929▲ | +0.0989 (+11.91%) | 0.929 | 0.7151 | 3,225,810 |
| FGBI | 7.48▲ | +1.04 (+16.15%) | 7.70 | 6.5463 | 67,615 |
| FJET | 10.57▲ | +1.18 (+12.57%) | 11.35 | 8.83 | 4,984,575 |
| FLNT | 2.93▲ | +0.29 (+10.98%) | 2.97 | 2.57 | 136,305 |
| FMFC | 0.396▲ | +0.06 (+17.86%) | 0.415 | 0.315 | 22,137,200 |
| GEMG | 5.883▲ | +0.6051 (+11.46%) | 6.00 | 5.28 | 22,787 |
| GH | 112.33▲ | +10.46 (+10.27%) | 112.44 | 101.92 | 4,490,706 |
| GIPR | 0.7348▲ | +0.0867 (+13.38%) | 0.7768 | 0.6476 | 87,713 |
| GLE | 0.407▲ | +0.049 (+13.69%) | 0.409 | 0.356 | 153,600 |
| GLUE | 16.01▲ | +1.61 (+11.18%) | 16.34 | 13.69 | 1,679,188 |
| GOVX | 0.2175▲ | +0.0275 (+14.47%) | 0.2237 | 0.193 | 3,384,950 |
| HL | 22.27▲ | +2.54 (+12.87%) | 22.28 | 19.90 | 29,408,725 |
| HMR | 0.9279▲ | +0.0853 (+10.12%) | 0.951 | 0.8313 | 46,318 |
| HSAI | 26.79▲ | +2.54 (+10.47%) | 27.29 | 25.17 | 6,116,760 |
| IMSR | 9.11▲ | +2.12 (+30.33%) | 9.26 | 8.16 | 21,706,800 |
| JCSE | 2.33▲ | +0.34 (+17.09%) | 2.37 | 1.60 | 1,641,155 |
| KLXE | 2.39▲ | +0.30 (+14.35%) | 2.4499 | 2.07 | 514,235 |
| KZIA | 6.56▲ | +0.84 (+14.69%) | 6.83 | 5.30 | 352,600 |
| LAR | 6.98▲ | +0.89 (+14.61%) | 7.04 | 6.30 | 6,724,400 |
| LBGJ | 0.6889▲ | +0.1005 (+17.08%) | 0.7213 | 0.582 | 492,658 |
| LITE | 397.42▲ | +40.37 (+11.31%) | 399.7199 | 339.0205 | 5,619,673 |
| LIVE | 18.73▲ | +2.24 (+13.58%) | 18.73 | 16.48 | 4,412 |
| MASK | 0.421▲ | +0.0936 (+28.59%) | 0.488 | 0.315 | 20,264,000 |
| MCHP | 74.87▲ | +7.81 (+11.65%) | 75.285 | 70.56 | 18,540,066 |
| MNTS | 9.83▲ | +1.01 (+11.45%) | 10.60 | 8.12 | 8,440,627 |
| MPTI | 58.37▲ | +5.97 (+11.39%) | 58.77 | 51.45 | 63,774 |
| MRAM | 12.06▲ | +1.41 (+13.24%) | 13.00 | 10.558 | 1,256,086 |
| MRNA | 35.66▲ | +3.49 (+10.85%) | 36.26 | 32.28 | 20,692,300 |
| MRNO | 1.08▲ | +0.317 (+41.55%) | 1.365 | 0.72 | 22,294,200 |
| MU | 343.43▲ | +31.28 (+10.02%) | 344.55 | 318.06 | 48,732,420 |
| MULL | 127.64▲ | +21.30 (+20.03%) | 128.25 | 110.46 | 426,900 |
| MUU | 142.85▲ | +23.80 (+19.99%) | 143.57 | 123.85 | 1,827,600 |
| NBIG | 9.11▲ | +1.27 (+16.20%) | 9.16 | 7.54 | 1,061,200 |
| NBIL | 12.75▲ | +1.75 (+15.91%) | 12.87 | 10.60 | 2,033,300 |
| NCRA | 0.9458▲ | +0.1051 (+12.50%) | 1.00 | 0.8407 | 305,137 |
| NEMG | 22.3053▲ | +2.0803 (+10.29%) | 22.3053 | 21.1504 | 3,599 |
| NEPH | 5.41▲ | +0.55 (+11.32%) | 5.4413 | 4.8701 | 94,335 |
| NEWP | 3.81▲ | +0.38 (+11.08%) | 3.835 | 3.44 | 1,086,518 |
| NFE | 1.27▲ | +0.18 (+16.51%) | 1.30 | 1.04 | 17,777,505 |
| NMRA | 1.82▲ | +0.185 (+11.31%) | 2.0298 | 1.50 | 5,526,626 |
| NMTC | 0.9805▲ | +0.1316 (+15.50%) | 1.02 | 0.91 | 1,587,607 |
| NOTV | 0.6424▲ | +0.0639 (+11.05%) | 0.6497 | 0.5814 | 547,213 |
| NOVT | 124.69▲ | +13.17 (+11.81%) | 124.93 | 110.20 | 683,696 |
| NRGV | 5.69▲ | +0.77 (+15.65%) | 5.8999 | 4.98 | 6,314,512 |
| NVTS | 10.19▲ | +1.14 (+12.60%) | 10.22 | 9.01 | 61,385,493 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.48 | 1.36 | 3,663,167 |
| NXL | 0.762▲ | +0.122 (+19.06%) | 0.775 | 0.643 | 209,900 |
| NXTT | 9.23▲ | +1.35 (+17.13%) | 14.65 | 7.855 | 1,784,400 |
| ODYS | 3.73▲ | +0.67 (+21.90%) | 3.94 | 3.02 | 436,200 |
| OKLL | 28.84▲ | +3.51 (+13.86%) | 29.54 | 24.96 | 5,834,300 |
| OM | 4.29▲ | +0.49 (+12.89%) | 4.30 | 3.79 | 590,649 |
| OMCC | 3.75▲ | +0.84 (+28.87%) | 3.80 | 2.72 | 429,145 |