Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BTLN | 5.05▲ | +0.50 (+10.99%) | 5.3499 | 4.54 | 23,174 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CDNL | 30.60▲ | +3.23 (+11.80%) | 31.25 | 26.72 | 1,214,891 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CIRC | 0.4719▲ | +0.05 (+11.85%) | 0.5084 | 0.3914 | 1,075,578 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CNTB | 1.10▲ | +0.108 (+10.89%) | 1.89 | 1.07 | 165,632,579 |
| CTNM | 13.42▲ | +1.92 (+16.70%) | 13.545 | 11.59 | 1,597,697 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DSC | 6.46▲ | +1.17 (+22.12%) | 7.2999 | 5.46 | 110,897 |
| EDSA | 4.21▲ | +0.65 (+18.26%) | 4.27 | 3.51 | 84,410 |
| FBDT | 1.04▲ | +0.1595 (+18.11%) | 1.13 | 0.9661 | 1,711,842 |
| FEAM | 3.37▲ | +0.32 (+10.49%) | 3.50 | 3.05 | 1,043,821 |
| FNGR | 0.1766▲ | +0.0389 (+28.25%) | 0.2078 | 0.1533 | 276,926,069 |
| FXHO | 10.27▲ | +1.02 (+11.03%) | 10.6145 | 9.23 | 26,937 |
| GITS | 1.94▲ | +0.1902 (+10.87%) | 2.00 | 1.86 | 23,580 |
| GRAN | 1.0914▲ | +0.2527 (+30.13%) | 1.0914 | 0.7763 | 38,855 |
| GRDX | 3.682▲ | +0.422 (+12.94%) | 3.88 | 3.30 | 116,124 |
| ICU | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.6155 | 86,416 |
| IVA | 3.69▲ | +0.40 (+12.16%) | 3.925 | 3.46 | 4,794,957 |
| LGHL | 5.68▲ | +1.17 (+25.94%) | 6.63 | 3.25 | 19,516,551 |
| LIQT | 0.5303▲ | +0.0896 (+20.33%) | 0.667 | 0.405 | 8,481,203 |
| LVLU | 12.76▲ | +1.43 (+12.62%) | 12.79 | 11.445 | 4,948 |
| LVO | 2.59▲ | +0.29 (+12.61%) | 2.68 | 2.32 | 194,805 |
| MDXH | 0.5846▲ | +0.0646 (+12.42%) | 0.6398 | 0.5201 | 450,793 |
| MNKD | 3.90▲ | +0.56 (+16.77%) | 4.03 | 3.30 | 14,816,005 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| MWYN | 1.12▲ | +0.1299 (+13.12%) | 1.19 | 1.0032 | 69,935 |
| NCNA | 1.35▲ | +0.14 (+11.57%) | 1.44 | 1.26 | 1,386,031 |
| NIVF | 0.168▲ | +0.096 (+133.33%) | 0.2577 | 0.1473 | 842,357,618 |
| OBAI | 0.2644▲ | +0.0258 (+10.81%) | 0.2644 | 0.2286 | 2,457,823 |
| ONMD | 5.785▲ | +0.5756 (+11.05%) | 5.88 | 5.32 | 405,527 |
| OPTX | 8.25▲ | +0.84 (+11.34%) | 8.62 | 7.88 | 989,285 |
| ORIO | 1.08▲ | +0.10 (+10.20%) | 1.08 | 0.9895 | 151,469 |
| PACB | 2.37▲ | +0.54 (+29.51%) | 2.455 | 1.84 | 80,386,307 |
| PBK | 0.2886▲ | +0.0284 (+10.91%) | 0.2943 | 0.2613 | 4,102,513 |
| PMVP | 1.67▲ | +0.24 (+16.78%) | 1.725 | 1.44 | 3,121,958 |
| PODC | 2.31▲ | +0.26 (+12.68%) | 2.3872 | 2.05 | 133,505 |
| PWCM | 1.13▲ | +0.1431 (+14.50%) | 1.49 | 0.87 | 4,515,649 |
| PXS | 7.17▲ | +0.73 (+11.34%) | 7.37 | 6.51 | 196,382 |
| QSI | 1.07▲ | +0.1119 (+11.68%) | 1.12 | 0.96 | 11,693,545 |
| RETO | 0.1148▲ | +0.0238 (+26.15%) | 0.137 | 0.105 | 414,618,738 |
| ROG | 152.99▲ | +14.82 (+10.73%) | 165.94 | 138.70 | 1,091,306 |
| RPGL | 16.39▲ | +3.4142 (+26.31%) | 16.49 | 12.95 | 25,892 |
| SES | 0.60▲ | +0.0657 (+12.30%) | 0.6622 | 0.5379 | 32,608,442 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SMXT | 2.52▲ | +0.27 (+12.00%) | 2.52 | 2.19 | 4,215 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| TGE | 1.55▲ | +0.72 (+86.75%) | 1.90 | 0.9928 | 183,430,552 |
| TLSA | 1.11▲ | +0.1563 (+16.39%) | 1.14 | 0.9667 | 1,514,973 |
| TNON | 4.09▲ | +1.36 (+49.82%) | 5.04 | 2.75 | 53,280,784 |
| TWG | 0.121▲ | +0.0122 (+11.21%) | 0.1394 | 0.109 | 34,093,153 |
| UPLD | 3.61▲ | +0.41 (+12.81%) | 3.64 | 3.19 | 47,620 |
| UTHR | 541.89▲ | +60.42 (+12.55%) | 557.37 | 475.46 | 3,275,877 |
| VIOT | 1.70▲ | +0.23 (+15.65%) | 1.88 | 1.50 | 1,466,119 |
| VRME | 8.98▲ | +0.84 (+10.32%) | 9.2399 | 7.71 | 100,717 |
| XOS | 3.18▲ | +0.37 (+13.17%) | 3.19 | 2.82 | 331,239 |
| XRPN | 16.40▲ | +3.50 (+27.13%) | 16.99 | 13.7501 | 2,732,728 |
| ZBAO | 0.10▲ | +0.0202 (+25.31%) | 0.1016 | 0.0761 | 73,158,544 |