Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.74▲ | +0.32 (+22.54%) | 2.20 | 1.54 | 39,769,800 |
| AGCC | 10.19▲ | +0.98 (+10.64%) | 10.625 | 8.61 | 235,072 |
| AGIG | 1.80▲ | +0.32 (+21.62%) | 1.89 | 1.46 | 960,160 |
| ATPC | 0.141▲ | +0.051 (+56.67%) | 0.167 | 0.127 | 355,310,600 |
| BENF | 4.45▲ | +0.71 (+18.98%) | 5.05 | 3.58 | 396,800 |
| BLMZ | 0.035▲ | +0.0075 (+27.27%) | 0.04 | 0.021 | 170,508 |
| BMNZ | 21.71▲ | +2.49 (+12.96%) | 21.9169 | 18.2203 | 4,901,307 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| DBVT | 22.55▲ | +4.57 (+25.42%) | 26.185 | 20.91 | 3,951,140 |
| DDL | 2.82▲ | +0.54 (+23.68%) | 2.85 | 2.32 | 7,328,700 |
| DFLI | 4.307▲ | +3.867 (+878.86%) | 4.488 | 4.109 | 1,112,428 |
| DRCT | 0.073▲ | +0.007 (+10.61%) | 0.08 | 0.07 | 126,298,800 |
| EONR | 0.4128▲ | +0.0396 (+10.61%) | 0.4437 | 0.38 | 3,393,907 |
| FBLG | 0.2758▲ | +0.0348 (+14.44%) | 0.286 | 0.2405 | 2,236,433 |
| FOXX | 4.94▲ | +0.56 (+12.79%) | 5.07 | 4.30 | 197,700 |
| GBR | 0.85▲ | +0.09 (+11.84%) | 0.88 | 0.758 | 93,988 |
| GVH | 3.78▲ | +0.83 (+28.14%) | 4.03 | 3.26 | 552,998 |
| HBIO | 0.787▲ | +0.087 (+12.43%) | 0.8399 | 0.7201 | 2,111,803 |
| HKIT | 2.11▲ | +0.23 (+12.23%) | 2.5936 | 1.98 | 938,797 |
| ICG | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.59 | 170,705 |
| IMG | 1.40▲ | +0.23 (+19.66%) | 1.8299 | 1.1332 | 6,330,274 |
| INO | 2.60▲ | +0.28 (+12.07%) | 2.72 | 2.30 | 4,554,400 |
| IONZ | 24.17▲ | +3.14 (+14.93%) | 24.27 | 18.93 | 2,577,200 |
| IOVA | 2.52▲ | +0.27 (+12.00%) | 2.57 | 2.26 | 23,224,366 |
| IPW | 11.00▲ | +1.20 (+12.24%) | 11.39 | 9.57 | 98,237 |
| ISPO | 4.17▲ | +1.33 (+46.83%) | 4.20 | 4.13 | 9,380,809 |
| JXG | 8.19▲ | +0.89 (+12.19%) | 8.24 | 6.76 | 39,700 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KOD | 26.97▲ | +2.84 (+11.77%) | 28.79 | 25.70 | 2,179,681 |
| LNZA | 14.41▲ | +1.31 (+10.00%) | 14.41 | 13.05 | 39,513 |
| LPCN | 3.67▲ | +0.52 (+16.51%) | 3.93 | 3.1613 | 264,680 |
| MGNX | 1.61▲ | +0.26 (+19.26%) | 1.65 | 1.32 | 10,955,572 |
| MGRT | 13.05▲ | +7.70 (+143.93%) | 14.50 | 4.425 | 3,685,000 |
| MNTS | 9.2213▲ | +8.7013 (+1,673.33%) | 10.1745 | 8.9304 | 148,716 |
| MSGM | 3.17▲ | +0.38 (+13.62%) | 3.3984 | 2.79 | 254,367 |
| NBY | 3.50▲ | +0.34 (+10.76%) | 3.66 | 3.10 | 894,800 |
| NFE | 1.30▲ | +0.13 (+11.11%) | 1.40 | 1.2109 | 16,739,947 |
| NINE | 0.367▲ | +0.05 (+15.77%) | 0.375 | 0.31 | 3,474,000 |
| NNNN | 31.50▲ | +3.49 (+12.46%) | 34.50 | 28.0671 | 47,313 |
| NXGL | 1.89▲ | +0.25 (+15.24%) | 1.90 | 1.62 | 97,190 |
| OESX | 16.91▲ | +2.17 (+14.72%) | 16.9987 | 14.44 | 84,456 |
| OKLS | 19.91▲ | +3.04 (+18.02%) | 20.33 | 16.13 | 862,004 |
| PCSA | 6.68▲ | +3.6775 (+122.48%) | 8.88 | 3.28 | 39,329,400 |
| PHGE | 1.71▲ | +0.16 (+10.32%) | 1.7493 | 1.568 | 70,755 |
| PLTZ | 25.41▲ | +2.55 (+11.15%) | 25.48 | 22.86 | 2,766,100 |
| PSNYW | 4.87▲ | +0.62 (+14.59%) | 4.87 | 4.20 | 17,900 |
| QBTZ | 14.70▲ | +1.73 (+13.34%) | 14.70 | 11.17 | 2,984,040 |
| QNRX | 14.60▲ | +2.88 (+24.57%) | 14.90 | 11.64 | 107,875 |
| RBNE | 0.8932▲ | +0.0832 (+10.27%) | 0.9061 | 0.7503 | 4,099,026 |
| RGTZ | 24.31▲ | +2.56 (+11.77%) | 24.465 | 19.4001 | 5,811,904 |
| RITR | 1.44▲ | +0.235 (+19.50%) | 1.5687 | 1.26 | 438,573 |
| RXRX | 4.68▲ | +0.48 (+11.43%) | 5.01 | 4.48 | 65,554,807 |
| SBDS | 9.14▲ | +1.49 (+19.48%) | 9.43 | 7.30 | 765,300 |
| SMCZ | 58.45▲ | +5.91 (+11.25%) | 58.54 | 51.63 | 74,600 |
| SOXS | 3.76▲ | +0.37 (+10.91%) | 3.80 | 3.32 | 594,325,143 |
| TPET | 0.91▲ | +0.114 (+14.32%) | 0.94 | 0.7751 | 609,125 |
| TTC | 80.43▲ | +7.78 (+10.71%) | 80.60 | 76.50 | 2,606,044 |
| TWO | 11.11▲ | +1.20 (+12.11%) | 11.24 | 10.73 | 22,943,068 |
| UDMY | 6.05▲ | +0.68 (+12.66%) | 7.16 | 6.015 | 31,572,023 |
| VNRX | 0.2671▲ | +0.025 (+10.33%) | 0.3049 | 0.2582 | 10,968,342 |
| VYNE | 0.60▲ | +0.197 (+48.88%) | 0.75 | 0.561 | 259,640,200 |
| XTKG | 1.77▲ | +0.17 (+10.62%) | 1.805 | 1.60 | 9,403,016 |
| YCBD | 2.27▲ | +0.84 (+58.74%) | 2.53 | 1.92 | 151,425,800 |
| YGMZ | 0.004▲ | +0.001 (+33.33%) | 0.004 | 0.0025 | 1,166,351 |
| YQ | 4.13▲ | +0.40 (+10.72%) | 4.13 | 3.93 | 13,478 |