Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| AIFU | 10.17▲ | +1.62 (+18.95%) | 10.21 | 8.50 | 18,987 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| CVKD | 1.32▲ | +0.20 (+17.86%) | 1.3475 | 1.06 | 260,213 |
| DBGI | 5.71▲ | +1.00 (+21.23%) | 5.75 | 4.44 | 2,740,951 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| FLYE | 1.53▲ | +0.18 (+13.33%) | 1.80 | 1.3901 | 915,254 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FTFT | 4.44▲ | +0.42 (+10.45%) | 6.13 | 3.79 | 6,198,495 |
| GCDT | 0.511▲ | +0.1704 (+50.03%) | 0.8511 | 0.335 | 188,111,655 |
| GLND | 2.91▲ | +0.40 (+15.94%) | 3.05 | 2.58 | 27,126,438 |
| GRAN | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.0201 | 4,575 |
| HAO | 3.16▲ | +0.31 (+10.88%) | 3.35 | 2.75 | 1,252,679 |
| HKIT | 2.78▲ | +0.32 (+13.01%) | 2.95 | 2.52 | 112,161 |
| HTOO | 2.23▲ | +0.22 (+10.95%) | 2.27 | 2.00 | 90,600 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| JDST | 22.50▲ | +2.12 (+10.40%) | 22.72 | 21.60 | 642,150 |
| JXG | 7.50▲ | +1.20 (+19.05%) | 7.50 | 6.29 | 15,700 |
| KBSX | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.28 | 17,373 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| LABD | 7.35▲ | +0.79 (+12.04%) | 7.455 | 6.47 | 24,814,038 |
| LGCL | 3.16▲ | +0.39 (+14.08%) | 3.60 | 2.97 | 563,394 |
| LGO | 0.725▲ | +0.0765 (+11.80%) | 0.7499 | 0.6485 | 794,996 |
| LRHC | 2.67▲ | +0.28 (+11.72%) | 2.75 | 2.48 | 436,254 |
| LSE | 5.50▲ | +0.5794 (+11.77%) | 5.5799 | 5.3086 | 5,015 |
| LXEH | 1.59▲ | +0.17 (+11.97%) | 2.50 | 1.43 | 28,360,900 |
| MDRR | 11.86▲ | +1.19 (+11.15%) | 11.9786 | 11.01 | 2,174 |
| MLEC | 6.26▲ | +0.71 (+12.79%) | 6.2999 | 5.39 | 23,860 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MTC | 6.92▲ | +0.74 (+11.97%) | 7.75 | 5.97 | 103,700 |
| MYSZ | 1.88▲ | +0.26 (+16.05%) | 1.92 | 1.63 | 357,100 |
| NCPL | 1.04▲ | +0.0995 (+10.58%) | 1.40 | 1.02 | 21,858,100 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| NWGL | 1.41▲ | +0.15 (+11.90%) | 1.41 | 1.25 | 98,249 |
| ONCO | 0.91▲ | +0.222 (+32.27%) | 1.15 | 0.655 | 31,435,100 |
| PAAI | 1.55▲ | +0.25 (+19.23%) | 1.56 | 1.25 | 5,804,403 |
| PANG | 37.9495▲ | +3.524 (+10.24%) | 37.96 | 34.55 | 45,318 |
| QNC | 2.03▲ | +0.27 (+15.34%) | 2.04 | 1.77 | 1,496,156 |
| REBN | 1.09▲ | +0.1552 (+16.60%) | 1.14 | 0.9144 | 317,086 |
| RMSG | 0.317▲ | +0.0296 (+10.30%) | 0.3258 | 0.2803 | 943,993 |
| RYDE | 0.77▲ | +0.0749 (+10.78%) | 0.79 | 0.665 | 1,926,024 |
| SAIH | 29.74▲ | +2.74 (+10.15%) | 29.90 | 28.43 | 8,832 |
| SECZ | 14.36▲ | +1.36 (+10.46%) | 14.87 | 12.7301 | 9,157,117 |
| SMJF | 1.60▲ | +0.36 (+29.03%) | 1.75 | 1.31 | 3,610,071 |
| SPRC | 5.01▲ | +0.48 (+10.60%) | 5.51 | 4.392 | 103,900 |
| SRFM | 0.8839▲ | +0.1139 (+14.79%) | 0.9499 | 0.82 | 21,504,587 |
| SWRD | 2.42▲ | +0.24 (+11.01%) | 2.50 | 2.1231 | 348,084 |
| SXTP | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.04 | 53,800 |
| TJGC | 23.28▲ | +6.38 (+37.75%) | 23.8724 | 16.85 | 392,944 |
| TLSA | 1.05▲ | +0.1601 (+17.99%) | 1.06 | 0.89 | 1,573,700 |
| TNMG | 4.54▲ | +0.63 (+16.11%) | 7.10 | 3.63 | 4,452,207 |
| VSA | 3.64▲ | +1.66 (+83.84%) | 7.12 | 1.97 | 15,382,839 |
| VTGN | 0.3684▲ | +0.117 (+46.54%) | 0.5476 | 0.3351 | 570,402,451 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WHLR | 5.44▲ | +3.57 (+190.91%) | 8.71 | 4.75 | 92,433,900 |
| XXII | 2.34▲ | +0.53 (+29.28%) | 2.60 | 1.69 | 2,408,149 |
| YDES | 3.23▲ | +0.41 (+14.54%) | 3.34 | 2.4201 | 359,003 |
| ZKIN | 1.70▲ | +0.25 (+17.24%) | 1.9399 | 1.28 | 619,797 |