Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| AFJK | 46.01▲ | +4.63 (+11.19%) | 58.315 | 45.7101 | 41,295 |
| AGCC | 23.96▲ | +5.09 (+26.97%) | 25.0599 | 17.99 | 59,620 |
| AGIG | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.13 | 327,735 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVL | 60.24▲ | +5.61 (+10.27%) | 60.32 | 55.405 | 336,983 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BAIG | 3.60▲ | +0.346 (+10.63%) | 3.66 | 3.269 | 878,773 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BITU | 15.52▲ | +1.47 (+10.46%) | 15.74 | 15.295 | 4,504,307 |
| BLDP | 3.50▲ | +0.40 (+12.90%) | 3.5886 | 3.22 | 7,327,354 |
| BLNK | 0.8277▲ | +0.0826 (+11.09%) | 0.8549 | 0.77 | 4,055,725 |
| BMNG | 1.64▲ | +0.21 (+14.69%) | 1.65 | 1.55 | 74,068,855 |
| BNRG | 4.15▲ | +0.90 (+27.69%) | 4.35 | 3.27 | 201,461 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BRCC | 1.08▲ | +0.1048 (+10.75%) | 1.09 | 0.95 | 962,622 |
| BTM | 7.60▲ | +1.18 (+18.38%) | 8.30 | 6.53 | 1,349,832 |
| CAPS | 0.4155▲ | +0.0427 (+11.45%) | 0.4229 | 0.3652 | 1,458,750 |
| CGC | 1.38▲ | +0.24 (+21.05%) | 1.47 | 1.16 | 57,585,181 |
| CGTX | 1.29▲ | +0.12 (+10.26%) | 1.3099 | 1.20 | 1,501,163 |
| CHR | 1.91▲ | +0.26 (+15.76%) | 1.92 | 1.6809 | 69,844 |
| CIFG | 10.7344▲ | +1.4388 (+15.48%) | 11.08 | 9.8608 | 161,775 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| COIA | 7.33▲ | +0.7372 (+11.18%) | 7.65 | 7.09 | 125,155 |
| CONL | 9.47▲ | +0.92 (+10.76%) | 9.97 | 9.13 | 19,898,101 |
| CONX | 11.4421▲ | +1.067 (+10.28%) | 11.97 | 11.065 | 60,536 |
| CRCA | 46.19▲ | +6.51 (+16.41%) | 47.38 | 42.32 | 1,156,477 |
| CRCG | 3.07▲ | +0.46 (+17.62%) | 3.13 | 2.805 | 21,881,171 |
| CRML | 11.86▲ | +1.52 (+14.70%) | 11.86 | 10.775 | 18,026,183 |
| CRMU | 10.47▲ | +2.17 (+26.14%) | 10.47 | 8.8962 | 200,261 |
| CRWG | 5.71▲ | +0.66 (+13.07%) | 5.915 | 5.27 | 19,596,961 |
| CVR | 11.99▲ | +1.24 (+11.53%) | 11.99 | 10.75 | 8,348 |
| CVV | 5.82▲ | +1.06 (+22.27%) | 5.84 | 4.755 | 228,925 |
| DFLI | 2.16▲ | +0.23 (+11.92%) | 2.17 | 1.98 | 569,664 |
| DKI | 0.5181▲ | +0.0652 (+14.40%) | 0.5181 | 0.45 | 319,515 |
| DNNG | 14.1816▲ | +1.76 (+14.17%) | 14.1816 | 14.1816 | 14 |
| DQ | 23.24▲ | +3.07 (+15.22%) | 23.76 | 20.66 | 2,079,666 |
| DXLG | 0.7598▲ | +0.1308 (+20.79%) | 0.77 | 0.6464 | 191,094 |
| EAF | 9.61▲ | +0.94 (+10.84%) | 9.61 | 8.82 | 260,774 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| EMAT | 9.29▲ | +1.15 (+14.13%) | 9.405 | 8.10 | 219,293 |
| EXOD | 8.73▲ | +0.93 (+11.92%) | 9.05 | 8.0018 | 61,677 |
| FBYD | 15.50▲ | +1.68 (+12.16%) | 16.84 | 13.97 | 148,121 |
| FCEL | 11.80▲ | +2.31 (+24.34%) | 11.88 | 9.985 | 16,896,661 |
| FRMI | 5.86▲ | +0.80 (+15.81%) | 6.10 | 5.04 | 53,856,371 |
| FRMM | 4.60▲ | +0.56 (+13.86%) | 4.65 | 3.95 | 2,547,802 |
| GAME | 0.6069▲ | +0.1535 (+33.86%) | 0.6256 | 0.4697 | 42,728,503 |
| GEV | 1,127.5601▲ | +136.2601 (+13.75%) | 1,142.00 | 1,074.22 | 3,893,896 |
| GEVG | 36.2169▲ | +7.8239 (+27.56%) | 37.30 | 33.50 | 349,475 |
| GLGG | 8.7632▲ | +1.1232 (+14.70%) | 8.90 | 8.155 | 24,853 |
| GNLN | 5.53▲ | +1.60 (+40.71%) | 7.06 | 3.925 | 3,675,316 |
| GPUS | 0.1712▲ | +0.0172 (+11.17%) | 0.1774 | 0.1552 | 42,466,995 |
| GRML | 0.4778▲ | +0.0765 (+19.06%) | 0.485 | 0.4013 | 6,655,666 |
| GRWG | 1.31▲ | +0.18 (+15.93%) | 1.39 | 1.14 | 2,852,497 |
| GSIT | 7.55▲ | +1.02 (+15.62%) | 7.97 | 6.70 | 2,261,415 |
| HCAI | 9.74▲ | +2.95 (+43.45%) | 9.95 | 7.26 | 6,176,697 |
| HCSG | 22.89▲ | +3.54 (+18.29%) | 24.39 | 21.87 | 2,594,504 |
| HELP | 5.77▲ | +0.84 (+17.04%) | 5.9493 | 4.99 | 2,502,038 |
| HUTG | 18.5077▲ | +1.8375 (+11.02%) | 19.05 | 18.37 | 54,781 |
| HYFM | 1.03▲ | +0.10 (+10.75%) | 1.0799 | 0.9111 | 136,559 |
| IGC | 0.351▲ | +0.0324 (+10.17%) | 0.355 | 0.30 | 3,936,261 |
| ILPT | 7.33▲ | +1.03 (+16.35%) | 7.4499 | 6.265 | 1,004,902 |
| IMOS | 50.74▲ | +4.82 (+10.50%) | 51.08 | 49.10 | 105,383 |
| IMSR | 8.28▲ | +1.19 (+16.78%) | 8.30 | 7.302 | 3,166,180 |
| INBX | 115.09▲ | +31.01 (+36.88%) | 155.29 | 100.00 | 2,723,964 |
| IPW | 1.12▲ | +0.12 (+12.00%) | 1.23 | 0.9906 | 1,962,026 |
| IPWR | 3.90▲ | +0.755 (+24.01%) | 4.09 | 3.28 | 1,035,509 |
| IRE | 24.79▲ | +3.05 (+14.03%) | 25.215 | 23.32 | 3,145,449 |
| IREG | 18.38▲ | +2.2727 (+14.11%) | 18.6874 | 17.47 | 211,893 |
| ISUL | 26.1203▲ | +3.2128 (+14.03%) | 26.81 | 23.9221 | 194,825 |
| JBIO | 25.38▲ | +2.37 (+10.30%) | 26.33 | 23.01 | 1,256,928 |
| JKS | 22.69▲ | +2.22 (+10.85%) | 23.085 | 20.85 | 1,182,279 |
| JL | 5.97▲ | +0.82 (+15.92%) | 6.175 | 4.95 | 22,617 |
| JYD | 3.66▲ | +0.44 (+13.66%) | 3.7092 | 3.24 | 31,156 |
| JZ | 1.03▲ | +0.1973 (+23.69%) | 1.10 | 0.835 | 206,259 |