Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEHR | 33.60▲ | +3.33 (+11.00%) | 33.67 | 29.92 | 1,384,472 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AG | 27.55▲ | +2.77 (+11.18%) | 27.58 | 24.715 | 31,513,710 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AIOS | 0.6169▲ | +0.1669 (+37.09%) | 0.7085 | 0.5342 | 70,604,587 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| ANY | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.0842 | 388,099 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASMB | 28.75▲ | +2.78 (+10.70%) | 29.01 | 26.02 | 138,921 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| BENF | 3.69▲ | +0.34 (+10.15%) | 4.17 | 3.17 | 570,411 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BRLS | 1.60▲ | +0.26 (+19.40%) | 1.68 | 1.30 | 225,828 |
| CAPS | 0.6583▲ | +0.0683 (+11.58%) | 0.663 | 0.5837 | 220,093 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CNDT | 1.59▲ | +0.16 (+11.19%) | 1.645 | 1.42 | 2,519,509 |
| CVKD | 6.845▲ | +0.635 (+10.23%) | 7.255 | 6.17 | 84,142 |
| CVRX | 6.11▲ | +0.83 (+15.72%) | 6.485 | 5.22 | 951,192 |
| DAO | 10.18▲ | +0.94 (+10.17%) | 10.40 | 9.24 | 239,355 |
| DEVS | 1.04▲ | +0.182 (+21.21%) | 1.04 | 0.83 | 34,100 |
| DXLG | 0.66▲ | +0.081 (+13.99%) | 0.731 | 0.58 | 490,508 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FOXX | 5.21▲ | +0.89 (+20.60%) | 5.46 | 4.60 | 25,400 |
| FSM | 12.27▲ | +1.37 (+12.57%) | 12.27 | 10.90 | 15,791,029 |
| GDHG | 2.20▲ | +0.22 (+11.11%) | 2.20 | 1.85 | 21,500 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| GTE | 6.75▲ | +0.66 (+10.84%) | 6.825 | 6.03 | 933,773 |
| HIT | 1.19▲ | +0.1177 (+10.98%) | 1.25 | 1.06 | 273,590 |
| HTLM | 2.27▲ | +0.44 (+24.04%) | 3.45 | 1.85 | 18,569,159 |
| HUHU | 8.08▲ | +1.09 (+15.59%) | 8.08 | 7.00 | 18,600 |
| INEO | 0.53▲ | +0.0535 (+11.23%) | 0.55 | 0.4615 | 18,650 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| JYD | 2.74▲ | +0.30 (+12.30%) | 2.90 | 2.48 | 409,249 |
| KORU | 524.54▲ | +66.94 (+14.63%) | 525.465 | 480.21 | 411,193 |
| KOS | 2.16▲ | +0.39 (+22.03%) | 2.20 | 1.97 | 46,887,692 |
| LGN | 55.24▲ | +7.96 (+16.84%) | 55.48 | 48.20 | 2,093,800 |
| LNKS | 1.33▲ | +0.22 (+19.82%) | 1.45 | 1.12 | 305,187 |
| LNZA | 10.19▲ | +1.03 (+11.24%) | 10.19 | 9.16 | 4,382 |
| MCRP | 3.73▲ | +0.50 (+15.48%) | 3.8623 | 3.24 | 495,477 |
| MGRX | 0.53▲ | +0.1739 (+48.83%) | 0.689 | 0.4782 | 349,214,525 |
| MSW | 1.25▲ | +0.20 (+19.05%) | 1.26 | 1.03 | 193,200 |
| NBY | 0.6012▲ | +0.0912 (+17.88%) | 0.746 | 0.5063 | 7,798,900 |
| NCI | 5.95▲ | +1.46 (+32.52%) | 7.68 | 4.45 | 3,920,577 |
| NDLS | 5.24▲ | +0.72 (+15.93%) | 5.4394 | 4.3175 | 125,551 |
| NEWP | 4.13▲ | +0.39 (+10.43%) | 4.1598 | 3.63 | 1,348,650 |
| NSRX | 5.90▲ | +0.90 (+18.00%) | 6.47 | 5.00 | 9,500 |
| NTHI | 9.95▲ | +1.35 (+15.70%) | 10.28 | 8.7725 | 53,417 |
| NVNO | 11.85▲ | +1.86 (+18.62%) | 12.32 | 10.2654 | 41,652 |
| OCUL | 7.78▲ | +0.75 (+10.67%) | 8.00 | 6.985 | 13,003,872 |
| OIS | 12.53▲ | +2.53 (+25.30%) | 12.555 | 9.83 | 3,726,319 |
| OKLS | 15.93▲ | +1.59 (+11.09%) | 16.30 | 14.20 | 640,700 |
| OPEG | 6.52▲ | +0.8267 (+14.52%) | 7.919 | 5.90 | 196,807 |
| PHOE | 15.69▲ | +1.64 (+11.67%) | 17.88 | 13.2239 | 290,039 |
| PRGS | 40.33▲ | +3.91 (+10.74%) | 41.99 | 36.12 | 4,332,899 |
| PRLD | 2.78▲ | +0.51 (+22.47%) | 2.80 | 2.19 | 832,147 |
| QBTZ | 12.53▲ | +1.48 (+13.39%) | 12.815 | 11.072 | 1,986,900 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RKDA | 1.89▲ | +0.21 (+12.50%) | 1.96 | 1.67 | 40,919 |
| RKLZ | 3.35▲ | +0.425 (+14.53%) | 3.473 | 2.80 | 19,207,900 |
| RMNI | 3.59▲ | +0.62 (+20.88%) | 3.70 | 3.29 | 1,688,451 |
| RMSG | 0.889▲ | +0.297 (+50.17%) | 1.05 | 0.592 | 30,677,200 |
| RNG | 39.50▲ | +10.11 (+34.40%) | 40.64 | 34.36 | 14,537,512 |
| RXT | 1.68▲ | +0.455 (+37.14%) | 2.08 | 1.30 | 207,923,864 |
| RYI | 27.97▲ | +4.07 (+17.03%) | 28.03 | 23.16 | 1,228,155 |
| SCZM | 11.30▲ | +1.11 (+10.89%) | 11.373 | 10.29 | 605,496 |
| SGN | 0.5198▲ | +0.1053 (+25.40%) | 0.5741 | 0.43 | 75,853,939 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SLGB | 1.50▲ | +0.29 (+23.97%) | 1.58 | 1.24 | 219,800 |
| SNBR | 8.96▲ | +0.85 (+10.48%) | 9.195 | 7.898 | 625,912 |
| SNSE | 33.50▲ | +6.28 (+23.07%) | 34.00 | 26.555 | 479,195 |
| SSKN | 0.19▲ | +0.02 (+11.76%) | 0.25 | 0.17 | 326,000 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| SYRE | 43.21▲ | +5.40 (+14.28%) | 43.56 | 37.81 | 1,963,033 |
| TANH | 0.98▲ | +0.0916 (+10.31%) | 0.99 | 0.87 | 18,734 |
| TLSI | 5.45▲ | +0.84 (+18.22%) | 5.4999 | 4.91 | 1,310,904 |
| TLX | 7.69▲ | +0.98 (+14.61%) | 7.90 | 7.37 | 755,835 |
| TNDM | 24.57▲ | +6.05 (+32.67%) | 26.21 | 22.00 | 12,698,964 |
| TROO | 3.95▲ | +0.75 (+23.44%) | 4.00 | 3.43 | 1,234,100 |
| VICR | 170.01▲ | +17.17 (+11.23%) | 173.57 | 126.00 | 1,731,914 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| YIBO | 1.13▲ | +0.22 (+24.18%) | 1.25 | 1.00 | 1,295,359 |
| ZCMD | 0.231▲ | +0.028 (+13.79%) | 0.257 | 0.184 | 713,100 |
| ZEO | 1.30▲ | +0.3124 (+31.63%) | 1.43 | 1.00 | 2,408,735 |
| ZIP | 2.35▲ | +0.24 (+11.37%) | 2.36 | 2.08 | 1,176,627 |