Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| AGH | 3.20▲ | +0.48 (+17.65%) | 3.4032 | 2.88 | 53,710 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| APUS | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.80 | 158,306 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ATON | 0.6609▲ | +0.0629 (+10.52%) | 0.744 | 0.641 | 7,741,856 |
| AUST | 2.57▲ | +0.35 (+15.77%) | 2.80 | 2.0301 | 2,646,760 |
| AVT | 59.96▲ | +7.28 (+13.82%) | 60.52 | 53.995 | 4,476,855 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BATL | 4.16▲ | +0.82 (+24.55%) | 5.05 | 3.53 | 19,860,425 |
| BEG | 45.6845▲ | +7.0008 (+18.10%) | 46.7742 | 41.7684 | 48,119 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BNAI | 63.00▲ | +11.00 (+21.15%) | 86.28 | 51.538 | 14,205,600 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BYAH | 0.125▲ | +0.014 (+12.61%) | 0.1338 | 0.1036 | 84,826,027 |
| CCO | 2.24▲ | +0.21 (+10.34%) | 2.28 | 2.03 | 4,671,573 |
| CLPS | 1.075▲ | +0.115 (+11.98%) | 1.09 | 0.98 | 101,004 |
| CNF | 5.76▲ | +0.75 (+14.97%) | 5.7838 | 5.30 | 9,687 |
| CPSH | 6.38▲ | +0.78 (+13.93%) | 6.85 | 5.92 | 1,774,248 |
| CTRM | 2.36▲ | +0.22 (+10.28%) | 2.3868 | 2.155 | 217,730 |
| DBGI | 8.35▲ | +0.91 (+12.23%) | 8.42 | 7.072 | 392,708 |
| DTSS | 1.38▲ | +0.21 (+17.95%) | 1.59 | 1.15 | 390,966 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| EOSE | 16.68▲ | +1.67 (+11.13%) | 16.76 | 14.974 | 25,678,461 |
| FEED | 2.30▲ | +1.25 (+119.05%) | 3.05 | 1.48 | 268,719,587 |
| FIEE | 7.26▲ | +1.19 (+19.60%) | 7.95 | 6.2645 | 244,153 |
| FIGG | 2.85▲ | +0.28 (+10.89%) | 2.8798 | 2.54 | 412,807 |
| FURY | 0.945▲ | +0.095 (+11.18%) | 0.995 | 0.881 | 4,190,400 |
| HCTI | 0.3014▲ | +0.0284 (+10.40%) | 0.305 | 0.25 | 6,644,548 |
| INTC | 48.78▲ | +4.85 (+11.04%) | 49.285 | 46.32 | 201,995,055 |
| INTJ | 0.371▲ | +0.046 (+14.15%) | 0.396 | 0.333 | 248,100 |
| INTW | 68.01▲ | +12.19 (+21.84%) | 69.215 | 61.8608 | 2,068,115 |
| IREG | 41.43▲ | +3.9698 (+10.60%) | 41.595 | 37.30 | 34,869 |
| ISOU | 13.21▲ | +1.24 (+10.36%) | 13.25 | 11.97 | 375,400 |
| IVDA | 0.92▲ | +0.15 (+19.48%) | 0.92 | 0.79 | 331,200 |
| KLXE | 3.27▲ | +0.32 (+10.85%) | 3.44 | 2.95 | 953,689 |
| KMRK | 1.74▲ | +0.17 (+10.83%) | 1.78 | 1.53 | 148,922 |
| KNRX | 1.35▲ | +0.14 (+11.57%) | 1.49 | 1.07 | 173,665 |
| KOS | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.44 | 17,509,037 |
| LBGJ | 0.8183▲ | +0.1066 (+14.98%) | 0.8297 | 0.72 | 55,509 |
| LDWY | 4.76▲ | +0.44 (+10.19%) | 4.98 | 4.3685 | 93,468 |
| LINT | 43.19▲ | +7.70 (+21.70%) | 43.90 | 39.24 | 307,854 |
| LITM | 3.78▲ | +0.39 (+11.50%) | 3.94 | 3.33 | 1,211,516 |
| LMNX | 46.7035▲ | +4.3085 (+10.16%) | 47.08 | 43.00 | 17,739 |
| LNKS | 0.7697▲ | +0.2897 (+60.35%) | 0.81 | 0.4647 | 22,928,100 |
| LRN | 82.75▲ | +10.32 (+14.25%) | 92.455 | 82.71 | 6,832,863 |
| LUNR | 22.81▲ | +2.52 (+12.42%) | 23.315 | 20.42 | 16,888,765 |
| LYRA | 2.05▲ | +0.355 (+20.94%) | 2.15 | 1.60 | 186,354 |
| MNTK | 1.65▲ | +0.22 (+15.38%) | 2.11 | 1.535 | 8,962,713 |
| MRNO | 1.80▲ | +0.44 (+32.35%) | 2.91 | 1.80 | 67,475,400 |
| MULL | 198.31▲ | +21.65 (+12.26%) | 201.00 | 182.5532 | 395,229 |
| MUU | 223.65▲ | +24.41 (+12.25%) | 227.23 | 206.31 | 2,116,190 |
| NAMM | 6.40▲ | +1.69 (+35.88%) | 7.10 | 4.40 | 30,401,486 |
| NXT | 119.97▲ | +14.06 (+13.28%) | 131.585 | 115.3476 | 6,266,111 |
| ODYS | 5.90▲ | +0.86 (+17.06%) | 6.54 | 5.10 | 77,500 |
| OKLL | 26.81▲ | +4.69 (+21.20%) | 27.09 | 22.24 | 6,870,642 |
| OKLO | 94.39▲ | +9.12 (+10.70%) | 95.10 | 85.60 | 16,371,951 |
| OPTX | 5.96▲ | +0.58 (+10.78%) | 6.11 | 5.27 | 1,088,444 |
| PBM | 0.77▲ | +0.139 (+22.03%) | 0.85 | 0.628 | 1,406,500 |
| PCLA | 6.48▲ | +1.60 (+32.79%) | 8.00 | 4.805 | 383,356 |
| PDYN | 7.43▲ | +0.91 (+13.96%) | 9.57 | 7.36 | 70,366,460 |
| PLTZ | 30.55▲ | +2.79 (+10.05%) | 30.56 | 28.02 | 1,281,526 |
| PMN | 12.08▲ | +1.42 (+13.32%) | 12.34 | 10.71 | 32,100 |
| PPCB | 0.39▲ | +0.0928 (+31.22%) | 0.4047 | 0.3046 | 4,192,700 |
| REVB | 2.11▲ | +1.587 (+303.44%) | 2.32 | 1.85 | 1,365,417 |
| ROLR | 8.00▲ | +0.88 (+12.36%) | 9.445 | 7.0101 | 4,044,356 |
| SEGG | 1.91▲ | +0.56 (+41.48%) | 2.14 | 1.43 | 18,374,928 |
| SLGB | 2.87▲ | +0.86 (+42.79%) | 4.22 | 2.01 | 41,984,056 |
| SMXT | 0.981▲ | +0.1007 (+11.44%) | 1.02 | 0.8501 | 669,756 |
| SORA | 2.7811▲ | +0.2811 (+11.24%) | 2.98 | 2.50 | 9,140 |
| SPRU | 6.46▲ | +0.62 (+10.62%) | 6.60 | 5.81 | 134,774 |
| STAK | 0.407▲ | +0.057 (+16.29%) | 0.43 | 0.34 | 102,900 |
| STEL | 36.42▲ | +3.79 (+11.62%) | 36.78 | 35.50 | 3,007,203 |
| STKH | 2.75▲ | +0.28 (+11.34%) | 2.75 | 2.50 | 43,742 |
| STRS | 28.70▲ | +2.64 (+10.13%) | 29.40 | 26.50 | 29,651 |
| STX | 442.93▲ | +71.17 (+19.14%) | 449.50 | 389.00 | 14,749,753 |
| TAOP | 1.56▲ | +0.16 (+11.43%) | 1.92 | 1.42 | 858,300 |
| THAR | 4.05▲ | +0.46 (+12.81%) | 4.23 | 3.63 | 2,459,135 |
| TIRX | 1.32▲ | +0.999 (+311.21%) | 1.47 | 0.5495 | 394,897,139 |
| TRX | 1.93▲ | +0.41 (+26.97%) | 1.94 | 1.68 | 29,523,724 |
| URAA | 62.06▲ | +7.45 (+13.64%) | 62.06 | 55.8232 | 309,130 |
| URNJ | 40.43▲ | +3.86 (+10.56%) | 40.55 | 37.61 | 1,668,566 |
| USEG | 1.13▲ | +0.13 (+13.00%) | 1.15 | 1.01 | 1,967,331 |
| UUUG | 29.48▲ | +6.7707 (+29.81%) | 30.00 | 23.42 | 452,235 |
| UUUU | 27.72▲ | +3.56 (+14.74%) | 27.90 | 24.52 | 27,528,850 |
| VELO | 16.63▲ | +2.63 (+18.79%) | 17.25 | 14.11 | 3,979,928 |
| WBUY | 1.76▲ | +0.32 (+22.22%) | 1.94 | 1.37 | 8,776,726 |
| WDC | 279.70▲ | +27.04 (+10.70%) | 284.00 | 260.7998 | 16,090,469 |
| WFF | 0.5054▲ | +0.0854 (+20.33%) | 0.52 | 0.4102 | 1,010,497 |
| YJ | 1.48▲ | +0.17 (+12.98%) | 1.6312 | 1.32 | 45,586 |
| ZKIN | 1.75▲ | +0.16 (+10.06%) | 1.9944 | 1.61 | 9,463 |