Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| ASST | 12.02▲ | +1.11 (+10.17%) | 12.25 | 10.84 | 4,943,912 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BIVI | 2.18▲ | +0.24 (+12.37%) | 2.29 | 1.9192 | 388,515 |
| BLSG | 1.99▲ | +0.2774 (+16.20%) | 2.02 | 1.76 | 118,578 |
| BMNG | 10.23▲ | +1.10 (+12.05%) | 10.865 | 9.11 | 1,693,571 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BULL | 7.18▲ | +0.66 (+10.12%) | 7.19 | 6.46 | 9,901,331 |
| CABR | 1.42▲ | +0.18 (+14.52%) | 1.44 | 1.27 | 165,673 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |
| CDTG | 2.12▲ | +0.23 (+12.17%) | 2.2699 | 1.85 | 124,667 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CHR | 2.02▲ | +0.21 (+11.60%) | 2.06 | 1.87 | 77,736 |
| CINT | 3.90▲ | +0.56 (+16.77%) | 3.90 | 3.33 | 355,686 |
| CLIR | 4.12▲ | +0.45 (+12.26%) | 4.27 | 3.7572 | 34,040 |
| CNCG | 37.2781▲ | +4.3549 (+13.23%) | 37.2781 | 36.12 | 2,842 |
| COIA | 7.65▲ | +1.15 (+17.69%) | 8.04 | 6.52 | 48,752 |
| COIG | 4.93▲ | +0.75 (+17.94%) | 5.189 | 4.23 | 274,294 |
| CONL | 5.02▲ | +0.75 (+17.56%) | 5.32 | 4.2601 | 27,348,945 |
| CONX | 6.0651▲ | +0.9051 (+17.54%) | 6.3799 | 5.18 | 164,421 |
| CPIX | 7.13▲ | +0.65 (+10.03%) | 7.21 | 6.375 | 69,839 |
| CRVO | 3.69▲ | +0.59 (+19.03%) | 3.9298 | 3.05 | 1,620,194 |
| CSAI | 0.3917▲ | +0.0517 (+15.21%) | 0.42 | 0.3374 | 897,366 |
| DAMD | 1.60▲ | +0.19 (+13.48%) | 1.6199 | 1.4901 | 21,974,173 |
| DAVA | 3.15▲ | +0.32 (+11.31%) | 3.23 | 2.87 | 678,037 |
| DLO | 14.67▲ | +1.675 (+12.89%) | 14.88 | 13.56 | 11,763,821 |
| DSC | 7.71▲ | +2.19 (+39.67%) | 8.10 | 5.38 | 533,489 |
| DUOG | 43.1042▲ | +4.3754 (+11.30%) | 43.7012 | 41.35 | 4,752 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DYAI | 1.02▲ | +0.124 (+13.84%) | 1.03 | 0.895 | 308,326 |
| EHGO | 2.66▲ | +1.36 (+104.62%) | 3.04 | 1.88 | 56,213,666 |
| EHTH | 1.71▲ | +0.22 (+14.77%) | 1.74 | 1.49 | 594,577 |
| ELTX | 5.14▲ | +1.23 (+31.46%) | 5.38 | 3.9201 | 2,359,960 |
| ENGS | 2.69▲ | +0.26 (+10.70%) | 2.75 | 2.47 | 597,284 |
| ETS | 0.9735▲ | +0.1205 (+14.13%) | 0.98 | 0.8201 | 226,041 |
| EXYN | 5.905▲ | +0.705 (+13.56%) | 6.47 | 5.1505 | 212,590 |
| FATE | 3.02▲ | +0.32 (+11.85%) | 3.11 | 2.64 | 5,876,223 |
| FBL | 24.65▲ | +3.73 (+17.83%) | 25.781 | 23.33 | 5,670,074 |
| FEED | 0.57▲ | +0.055 (+10.68%) | 0.57 | 0.5409 | 276,380 |
| FIGG | 16.34▲ | +2.18 (+15.40%) | 17.1699 | 15.01 | 260,150 |
| FLD | 0.4996▲ | +0.0463 (+10.21%) | 0.5075 | 0.4501 | 186,408 |
| FLUX | 0.97▲ | +0.1055 (+12.20%) | 0.97 | 0.8467 | 128,401 |
| FRGT | 4.56▲ | +0.67 (+17.22%) | 4.60 | 3.93 | 43,308 |
| FRHC | 157.11▲ | +26.64 (+20.42%) | 157.74 | 131.65 | 348,532 |
| FUTG | 3.65▲ | +0.4184 (+12.95%) | 3.7899 | 3.22 | 2,213,770 |
| FWDI | 4.70▲ | +0.48 (+11.37%) | 5.05 | 4.24 | 3,052,669 |
| GDC | 2.26▲ | +0.21 (+10.24%) | 2.43 | 1.8501 | 1,392,700 |
| GDHG | 1.41▲ | +0.15 (+11.90%) | 1.50 | 1.1902 | 482,698 |
| GEMG | 9.7393▲ | +1.1998 (+14.05%) | 10.12 | 8.43 | 41,342 |
| GH | 170.77▲ | +20.74 (+13.82%) | 172.605 | 156.16 | 6,663,081 |
| GIBO | 28.00▲ | +5.30 (+23.35%) | 30.99 | 22.60 | 38,768 |
| GLMD | 0.6478▲ | +0.0915 (+16.45%) | 0.722 | 0.5501 | 431,065 |
| GNS | 0.2095▲ | +0.0225 (+12.03%) | 0.2285 | 0.1925 | 11,430,534 |
| GOGO | 3.47▲ | +0.37 (+11.94%) | 3.565 | 3.095 | 2,380,515 |
| GSUN | 0.3693▲ | +0.0353 (+10.57%) | 0.535 | 0.3492 | 118,662,074 |
| GVH | 5.98▲ | +1.18 (+24.58%) | 6.2795 | 4.83 | 1,529,238 |
| HFFG | 1.59▲ | +0.18 (+12.77%) | 1.605 | 1.445 | 258,328 |
| HIMZ | 57.32▲ | +8.5339 (+17.49%) | 59.80 | 49.825 | 814,810 |
| HLP | 0.5595▲ | +0.0995 (+21.63%) | 0.5991 | 0.453 | 371,968 |
| HODU | 14.4334▲ | +2.0734 (+16.78%) | 14.6195 | 12.585 | 161,129 |
| HOOG | 35.12▲ | +5.08 (+16.91%) | 35.565 | 30.4501 | 610,154 |
| HOOX | 39.7005▲ | +5.6118 (+16.46%) | 40.38 | 34.58 | 69,472 |
| HPAI | 0.7041▲ | +0.1166 (+19.85%) | 0.79 | 0.58 | 520,842 |
| HSCS | 2.94▲ | +0.43 (+17.13%) | 2.9499 | 2.42 | 137,950 |
| ICG | 0.738▲ | +0.108 (+17.14%) | 0.838 | 0.63 | 141,964 |
| ICU | 4.86▲ | +1.19 (+32.43%) | 4.94 | 3.70 | 491,276 |
| INLX | 6.35▲ | +0.85 (+15.45%) | 6.55 | 5.75 | 9,038 |
| IOTR | 2.52▲ | +0.23 (+10.04%) | 2.55 | 2.39 | 5,948 |
| IZM | 0.3295▲ | +0.0357 (+12.15%) | 0.3295 | 0.263 | 25,839,098 |
| JACK | 17.41▲ | +1.60 (+10.12%) | 17.44 | 14.65 | 2,712,275 |
| JZXN | 1.15▲ | +0.11 (+10.58%) | 1.17 | 1.0402 | 248,667 |
| KLC | 4.80▲ | +0.55 (+12.94%) | 4.96 | 4.24 | 853,933 |
| KLRS | 4.53▲ | +0.46 (+11.30%) | 4.60 | 4.155 | 54,315 |
| KPDD | 5.34▲ | +0.745 (+16.21%) | 5.369 | 4.68 | 405,820 |
| KPLT | 7.30▲ | +0.69 (+10.44%) | 7.54 | 6.70 | 36,611 |
| KRMN | 54.93▲ | +5.01 (+10.04%) | 55.19 | 50.5332 | 3,788,952 |
| KUST | 1.33▲ | +0.25 (+23.15%) | 1.70 | 1.13 | 44,737,025 |
| LGO | 0.742▲ | +0.1078 (+17.00%) | 0.817 | 0.675 | 43,139,629 |
| LGPS | 0.8075▲ | +0.1173 (+17.00%) | 0.8525 | 0.7108 | 19,852,626 |
| LHAI | 2.74▲ | +2.08 (+315.15%) | 2.84 | 1.26 | 328,804,782 |