Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ACH | 3.83▲ | +0.41 (+11.99%) | 3.83 | 3.39 | 521,975 |
| AGCC | 18.42▲ | +1.80 (+10.83%) | 19.49 | 13.21 | 87,344 |
| AGL | 27.90▲ | +2.58 (+10.19%) | 29.19 | 24.6537 | 343,428 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| ALIT | 0.7332▲ | +0.0723 (+10.94%) | 0.7431 | 0.6599 | 15,048,838 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATLN | 2.08▲ | +0.48 (+30.00%) | 2.3499 | 1.70 | 3,710,448 |
| ATPC | 2.267▲ | +0.267 (+13.35%) | 2.375 | 2.1101 | 39,460 |
| AUUD | 1.73▲ | +0.23 (+15.33%) | 1.8398 | 1.59 | 4,664,470 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| BAIG | 3.78▲ | +0.6909 (+22.37%) | 3.795 | 2.9883 | 1,083,690 |
| BBAI | 4.12▲ | +0.39 (+10.46%) | 4.16 | 3.645 | 64,961,635 |
| BIAF | 2.66▲ | +0.45 (+20.36%) | 2.82 | 2.1701 | 2,814,144 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BTBD | 2.07▲ | +0.30 (+16.95%) | 2.10 | 1.735 | 283,684 |
| BWET | 154.60▲ | +14.46 (+10.32%) | 157.9999 | 145.99 | 68,224 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CNC | 49.57▲ | +6.07 (+13.95%) | 49.9875 | 44.22 | 17,187,065 |
| COUR | 6.49▲ | +0.68 (+11.70%) | 6.49 | 5.7739 | 10,172,354 |
| CVLT | 97.98▲ | +9.57 (+10.82%) | 101.09 | 94.13 | 1,865,038 |
| CYCU | 1.00▲ | +0.1399 (+16.27%) | 1.05 | 0.843 | 3,744,546 |
| DDI | 10.99▲ | +1.80 (+19.59%) | 11.0758 | 10.71 | 1,345,198 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DRCT | 2.87▲ | +0.42 (+17.14%) | 3.30 | 2.55 | 9,278,459 |
| EDSA | 14.26▲ | +3.09 (+27.66%) | 15.4999 | 10.01 | 4,023,107 |
| FTEK | 1.55▲ | +0.18 (+13.14%) | 1.56 | 1.37 | 1,368,555 |
| FTFT | 1.85▲ | +0.22 (+13.50%) | 1.87 | 1.605 | 404,667 |
| FTRK | 0.3835▲ | +0.052 (+15.69%) | 0.385 | 0.3312 | 14,521 |
| GCTK | 0.837▲ | +0.114 (+15.77%) | 0.8371 | 0.675 | 826,349 |
| GLGG | 8.433▲ | +0.805 (+10.55%) | 8.695 | 7.00 | 32,079 |
| GPAC | 12.7219▲ | +2.7619 (+27.73%) | 13.0123 | 9.965 | 5,150 |
| GPRO | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.3502 | 9,344,201 |
| GTN.A | 11.39▲ | +1.07 (+10.37%) | 11.39 | 10.56 | 654 |
| ISPC | 4.56▲ | +4.4369 (+3,604.31%) | 5.20 | 4.3421 | 291,258 |
| KFRC | 45.87▲ | +13.86 (+43.30%) | 46.74 | 39.50 | 1,691,430 |
| KIDZ | 1.09▲ | +0.1202 (+12.39%) | 1.19 | 1.025 | 35,887,058 |
| KNSA | 53.85▲ | +10.24 (+23.48%) | 54.23 | 45.01 | 3,001,990 |
| KWM | 0.3325▲ | +0.0325 (+10.83%) | 0.3464 | 0.2956 | 498,989 |
| LNAI | 0.3398▲ | +0.0312 (+10.11%) | 0.3475 | 0.2949 | 2,391,353 |
| LUD | 6.07▲ | +0.62 (+11.38%) | 6.9999 | 5.32 | 144,040 |
| MAAS | 10.62▲ | +1.87 (+21.37%) | 10.98 | 8.63 | 328,511 |
| MSGM | 4.56▲ | +0.54 (+13.43%) | 4.60 | 4.095 | 123,991 |
| MSW | 1.71▲ | +0.22 (+14.77%) | 1.9199 | 1.42 | 173,094 |
| NCI | 0.9384▲ | +0.1884 (+25.12%) | 0.98 | 0.72 | 2,494,828 |
| NEXR | 2.30▲ | +0.30 (+15.00%) | 3.3999 | 2.16 | 43,011,812 |
| OKLS | 24.32▲ | +3.66 (+17.72%) | 24.5946 | 22.43 | 889,423 |
| OLB | 0.602▲ | +0.0621 (+11.50%) | 0.63 | 0.5284 | 703,735 |
| OMCL | 45.51▲ | +7.88 (+20.94%) | 46.89 | 43.07 | 2,168,436 |
| ONEG | 8.31▲ | +1.155 (+16.14%) | 9.60 | 6.94 | 418,282 |
| PDSB | 1.08▲ | +0.15 (+16.13%) | 1.16 | 0.94 | 1,529,860 |
| PLYX | 5.63▲ | +0.56 (+11.05%) | 5.68 | 5.01 | 57,040 |
| POM | 0.4196▲ | +0.1175 (+38.89%) | 0.44 | 0.281 | 8,310,100 |
| PPSI | 3.81▲ | +0.49 (+14.76%) | 3.89 | 3.44 | 975,844 |
| QNTM | 5.37▲ | +0.92 (+20.67%) | 5.60 | 4.36 | 921,134 |
| QVCGA | 0.347▲ | +0.127 (+57.73%) | 0.35 | 0.1606 | 999,994 |
| RMAX | 11.29▲ | +1.35 (+13.58%) | 11.425 | 10.12 | 4,407,161 |
| RPGL | 1.00▲ | +0.312 (+45.35%) | 1.0596 | 0.6601 | 4,841,741 |
| RYDE | 1.18▲ | +0.19 (+19.19%) | 1.2895 | 1.06 | 1,032,623 |
| SANM | 215.46▲ | +27.38 (+14.56%) | 230.56 | 202.00 | 3,231,212 |
| SBLX | 3.10▲ | +0.59 (+23.51%) | 5.0599 | 2.6101 | 92,072,317 |
| SEGG | 1.46▲ | +0.5265 (+56.40%) | 1.56 | 0.96 | 49,256,475 |
| SLAI | 0.81▲ | +0.107 (+15.22%) | 0.81 | 0.66 | 261,981 |
| SNBR | 3.25▲ | +1.04 (+47.06%) | 4.24 | 2.77 | 53,049,637 |
| SOAR | 0.25▲ | +0.031 (+14.16%) | 0.272 | 0.2099 | 14,934,332 |
| SOXS | 15.59▲ | +1.56 (+11.12%) | 16.27 | 14.93 | 0 |
| SURG | 0.6141▲ | +0.1002 (+19.50%) | 0.6236 | 0.4612 | 772,450 |
| SWVL | 2.05▲ | +0.28 (+15.82%) | 2.1031 | 1.72 | 104,931 |
| TANH | 0.389▲ | +0.0487 (+14.31%) | 0.4359 | 0.3305 | 748,286 |
| TDTH | 2.20▲ | +0.43 (+24.29%) | 2.20 | 1.71 | 63,909 |
| TEAD | 0.9274▲ | +0.1274 (+15.92%) | 0.94 | 0.8042 | 570,606 |
| TGHL | 0.39▲ | +0.05 (+14.71%) | 0.41 | 0.35 | 116,365 |
| THR | 60.52▲ | +6.41 (+11.85%) | 61.24 | 53.59 | 1,970,394 |
| TJGC | 1.33▲ | +0.35 (+35.71%) | 1.44 | 0.9604 | 340,593 |
| TRAX | 20.05▲ | +1.95 (+10.77%) | 21.50 | 17.44 | 572,340 |
| UDMY | 5.17▲ | +0.56 (+12.15%) | 5.17 | 4.63 | 2,107,058 |
| UFG | 1.005▲ | +0.10 (+11.05%) | 1.01 | 0.90 | 73,944 |
| UK | 0.2873▲ | +0.0322 (+12.62%) | 0.3256 | 0.25 | 524,445 |
| VNRX | 2.78▲ | +2.6438 (+1,941.12%) | 2.78 | 2.4814 | 411,151 |
| WYHG | 0.8534▲ | +0.1103 (+14.84%) | 1.02 | 0.734 | 2,349,678 |
| WYY | 6.17▲ | +0.72 (+13.21%) | 6.4799 | 5.48 | 174,031 |
| ZTG | 2.71▲ | +0.59 (+27.83%) | 2.76 | 1.975 | 23,625 |