Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AMTX | 1.71▲ | +0.16 (+10.32%) | 1.7593 | 1.55 | 1,630,608 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| BRAG | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.49 | 48,865 |
| CANG | 1.94▲ | +0.18 (+10.23%) | 2.01 | 1.78 | 375,879 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CONI | 44.73▲ | +4.2816 (+10.59%) | 44.80 | 40.75 | 192,937 |
| DGNX | 1.44▲ | +0.14 (+10.77%) | 1.4699 | 1.28 | 685,439 |
| DLLL | 25.05▲ | +3.96 (+18.78%) | 25.97 | 22.28 | 1,791,443 |
| DRIO | 7.90▲ | +0.90 (+12.86%) | 7.90 | 6.855 | 181,672 |
| DUO | 0.644▲ | +0.0736 (+12.90%) | 0.6999 | 0.568 | 871,392 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| ENRD | 5.46▲ | +0.83 (+17.93%) | 5.50 | 4.67 | 139,885 |
| EZGO | 1.09▲ | +0.1417 (+14.94%) | 1.19 | 0.9301 | 619,382 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FRGT | 3.56▲ | +0.34 (+10.56%) | 3.7382 | 3.22 | 11,552 |
| GDC | 1.94▲ | +0.38 (+24.36%) | 2.10 | 1.53 | 2,222,375 |
| GELS | 0.6792▲ | +0.0693 (+11.36%) | 0.6893 | 0.6101 | 247,830 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GPAC | 11.4742▲ | +1.4642 (+14.63%) | 12.6563 | 10.0206 | 9,389 |
| HKIT | 3.70▲ | +0.59 (+18.97%) | 3.77 | 3.03 | 377,297 |
| HPAI | 0.5172▲ | +0.0671 (+14.91%) | 0.5172 | 0.401 | 260,432 |
| INLF | 3.76▲ | +1.53 (+68.61%) | 4.8599 | 2.97 | 50,361,291 |
| KRKR | 3.07▲ | +0.4501 (+17.18%) | 3.1499 | 2.65 | 48,335 |
| KSCP | 2.08▲ | +0.65 (+45.45%) | 2.29 | 1.485 | 18,780,332 |
| KUST | 1.41▲ | +0.4491 (+46.74%) | 1.85 | 1.1002 | 51,981,729 |
| LABT | 3.41▲ | +1.55 (+83.33%) | 6.85 | 3.00 | 78,854,403 |
| LBRX | 35.84▲ | +3.53 (+10.93%) | 36.59 | 32.60 | 799,241 |
| LHSW | 2.52▲ | +0.30 (+13.51%) | 2.946 | 2.10 | 1,221,179 |
| LOBO | 0.7999▲ | +0.0781 (+10.82%) | 0.7999 | 0.7218 | 234,798 |
| LOOP | 0.9252▲ | +0.1752 (+23.36%) | 0.9589 | 0.75 | 133,435 |
| LVLU | 18.83▲ | +2.45 (+14.96%) | 19.91 | 15.88 | 77,979 |
| MI | 10.38▲ | +1.34 (+14.82%) | 10.38 | 9.10 | 108,107 |
| MPU | 0.2358▲ | +0.0258 (+12.29%) | 0.2388 | 0.206 | 124,698 |
| MSC | 1.96▲ | +0.23 (+13.29%) | 1.96 | 1.96 | 739 |
| MSLE | 9.78▲ | +1.255 (+14.72%) | 9.84 | 8.37 | 112,172 |
| MSS | 2.79▲ | +0.346 (+14.16%) | 2.92 | 2.2961 | 907,816 |
| MTEN | 1.25▲ | +0.16 (+14.68%) | 1.95 | 0.98 | 28,306,449 |
| MUSE | 59.8026▲ | +10.1031 (+20.33%) | 59.8026 | 34.4967 | 205,725 |
| MWC | 1.62▲ | +0.51 (+45.95%) | 1.87 | 1.18 | 9,431,757 |
| MYO | 1.04▲ | +0.105 (+11.23%) | 1.06 | 0.9501 | 326,974 |
| NEGG | 15.67▲ | +1.99 (+14.55%) | 16.09 | 13.61 | 135,943 |
| NG | 6.21▲ | +0.58 (+10.30%) | 6.615 | 5.80 | 26,043,455 |
| NIPG | 8.94▲ | +1.44 (+19.20%) | 9.5703 | 7.02 | 111,957 |
| NUCL | 6.51▲ | +0.63 (+10.71%) | 6.80 | 5.90 | 705,799 |
| OTLY | 10.78▲ | +1.73 (+19.12%) | 12.46 | 9.82 | 1,018,773 |
| PAPL | 1.00▲ | +0.2398 (+31.54%) | 1.04 | 0.76 | 1,219,393 |
| PCSA | 2.54▲ | +0.30 (+13.39%) | 2.60 | 2.23 | 111,898 |
| PLTZ | 30.22▲ | +3.22 (+11.93%) | 30.65 | 27.27 | 363,876 |
| PN | 9.34▲ | +5.31 (+131.76%) | 9.90 | 4.18 | 11,626,368 |
| PYXS | 2.53▲ | +0.30 (+13.45%) | 2.56 | 2.125 | 2,994,110 |
| QMLS | 9.16▲ | +2.35 (+34.51%) | 11.5799 | 5.80 | 2,368,586 |
| RAIN | 1.77▲ | +0.17 (+10.62%) | 1.82 | 1.61 | 12,375 |
| RANI | 0.8967▲ | +0.2057 (+29.77%) | 0.92 | 0.6851 | 6,271,779 |
| RIOX | 39.46▲ | +5.77 (+17.13%) | 40.4499 | 31.35 | 238,799 |
| RYOJ | 4.44▲ | +0.66 (+17.46%) | 4.50 | 3.70 | 14,095 |
| SCA | 22.2632▲ | +3.0019 (+15.59%) | 22.91 | 22.2632 | 418 |
| SLAI | 1.17▲ | +0.17 (+17.00%) | 1.35 | 0.3102 | 49,890 |
| SLNG | 4.71▲ | +1.21 (+34.57%) | 4.85 | 3.67 | 429,486 |
| SLSN | 0.8525▲ | +0.0815 (+10.57%) | 0.8599 | 0.7956 | 28,892 |
| SMCI | 30.56▲ | +5.06 (+19.84%) | 32.2844 | 28.50 | 162,073,657 |
| SMCL | 12.44▲ | +3.5099 (+39.30%) | 13.65 | 11.01 | 3,399,695 |
| SMCX | 8.99▲ | +2.54 (+39.38%) | 9.88 | 7.97 | 20,832,834 |
| SMCY | 4.96▲ | +0.64 (+14.81%) | 5.1903 | 4.70 | 1,885,039 |
| SORA | 2.05▲ | +0.44 (+27.33%) | 2.20 | 1.69 | 155,601 |
| STKH | 0.5602▲ | +0.0724 (+14.84%) | 0.5742 | 0.49 | 5,173,118 |
| TC | 2.01▲ | +0.29 (+16.86%) | 2.5299 | 1.6601 | 1,663,120 |
| UBXG | 5.67▲ | +1.4701 (+35.00%) | 5.90 | 3.83 | 681,124 |
| VSA | 3.70▲ | +0.35 (+10.45%) | 3.77 | 3.22 | 65,451 |
| VSME | 1.38▲ | +0.18 (+15.00%) | 1.93 | 1.14 | 1,375,405 |
| WAB | 290.00▲ | +26.47 (+10.04%) | 295.41 | 271.44 | 3,262,143 |
| ZBAO | 0.262▲ | +0.081 (+44.75%) | 0.415 | 0.16 | 482,245,510 |
| ZCMD | 4.29▲ | +2.82 (+191.84%) | 11.96 | 2.13 | 126,952,639 |