Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BPAC | 10.18▲ | +2.3421 (+29.88%) | 10.18 | 10.18 | 0 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BW | 7.94▲ | +0.77 (+10.74%) | 8.045 | 7.4443 | 5,667,745 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| CCG | 15.9631▲ | +2.7631 (+20.93%) | 15.99 | 13.00 | 39,789 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FTFT | 2.88▲ | +0.83 (+40.49%) | 3.3999 | 2.66 | 52,361,953 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLOO | 3.33▲ | +0.325 (+10.82%) | 3.4426 | 2.985 | 442,775 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| GURE | 3.65▲ | +0.45 (+14.06%) | 3.6778 | 3.20 | 3,896 |
| HMR | 1.43▲ | +0.19 (+15.32%) | 1.47 | 1.24 | 257,663 |
| HPE | 62.09▲ | +6.87 (+12.44%) | 62.15 | 56.335 | 38,027,894 |
| HUTG | 16.89▲ | +2.45 (+16.97%) | 17.74 | 14.6901 | 257,144 |
| IMMP | 0.3733▲ | +0.0482 (+14.83%) | 0.405 | 0.355 | 3,207,280 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| LBGJ | 2.25▲ | +0.31 (+15.98%) | 2.68 | 2.0201 | 6,752,535 |
| LGVN | 7.33▲ | +0.69 (+10.39%) | 7.3597 | 6.64 | 66,697 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| MF | 13.87▲ | +1.52 (+12.31%) | 14.01 | 11.95 | 66,628 |
| MKDW | 7.75▲ | +2.65 (+51.96%) | 8.5826 | 5.31 | 1,400,002 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MRNX | 81.41▲ | +7.57 (+10.25%) | 87.50 | 72.45 | 257,615 |
| MSGY | 2.08▲ | +0.21 (+11.23%) | 2.1199 | 1.83 | 53,581 |
| NCRA | 2.23▲ | +0.37 (+19.89%) | 2.26 | 2.1112 | 546,332 |
| NCTY | 4.18▲ | +0.44 (+11.76%) | 4.41 | 3.46 | 382,400 |
| NTAL | 34.9516▲ | +5.0093 (+16.73%) | 35.00 | 33.39 | 5,803 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NXTT | 5.33▲ | +0.50 (+10.35%) | 5.81 | 4.67 | 85,519 |
| ODD | 18.28▲ | +2.27 (+14.18%) | 20.16 | 15.86 | 3,656,703 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OXBR | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.3801 | 74,698 |
| PCSA | 2.08▲ | +0.23 (+12.43%) | 2.12 | 1.90 | 39,300 |
| PMI | 5.33▲ | +0.92 (+20.86%) | 5.33 | 4.55 | 340,303 |
| PSIG | 2.675▲ | +0.385 (+16.81%) | 2.97 | 1.90 | 1,788,380 |
| PUR | 31.17▲ | +2.98 (+10.57%) | 35.67 | 28.46 | 175,012 |
| RDIB | 17.02▲ | +2.62 (+18.19%) | 18.73 | 14.33 | 41,180 |
| RLMD | 4.52▲ | +0.45 (+11.06%) | 4.65 | 4.295 | 2,629,279 |
| SEGG | 3.56▲ | +0.52 (+17.11%) | 3.70 | 3.08 | 118,401 |
| SMCL | 18.93▲ | +2.36 (+14.24%) | 19.28 | 16.735 | 703,011 |
| SMCX | 13.57▲ | +1.70 (+14.32%) | 13.80 | 11.97 | 4,646,000 |
| SVRN | 11.95▲ | +1.56 (+15.01%) | 12.40 | 10.27 | 273,848 |
| SWMR | 39.59▲ | +3.60 (+10.00%) | 40.53 | 35.19 | 624,797 |
| SXTC | 2.56▲ | +0.63 (+32.64%) | 3.00 | 2.12 | 14,162,896 |
| TNON | 5.93▲ | +0.63 (+11.89%) | 10.84 | 5.23 | 107,341,737 |
| TRUG | 0.6533▲ | +0.2824 (+76.14%) | 0.754 | 0.4689 | 422,543,715 |
| UPC | 4.36▲ | +0.48 (+12.37%) | 4.8394 | 3.7701 | 145,185 |
| VERI | 1.04▲ | +0.1598 (+18.15%) | 1.075 | 0.8685 | 5,116,783 |
| VICR | 197.91▲ | +19.86 (+11.15%) | 202.18 | 180.50 | 732,592 |
| VSME | 1.0699▲ | +0.1498 (+16.28%) | 1.07 | 0.92 | 4,623,341 |
| XHLD | 12.53▲ | +1.69 (+15.59%) | 13.8399 | 10.54 | 3,772,418 |
| XRTX | 2.33▲ | +0.22 (+10.43%) | 2.45 | 2.17 | 1,833,519 |