Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AARD | 1.59▲ | +0.22 (+16.06%) | 1.6799 | 1.34 | 387,443 |
| ACCV | 11.91▲ | +1.23 (+11.52%) | 12.62 | 11.01 | 1,460,309 |
| AEHR | 65.78▲ | +6.21 (+10.42%) | 68.3645 | 63.27 | 2,797,904 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| ALTG | 5.49▲ | +0.52 (+10.46%) | 5.68 | 4.89 | 594,494 |
| AMA | 13.72▲ | +1.4275 (+11.61%) | 14.379 | 12.89 | 177,792 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMDG | 94.8669▲ | +11.9669 (+14.44%) | 99.12 | 85.42 | 100,426 |
| AMDL | 56.02▲ | +7.02 (+14.33%) | 58.86 | 50.2901 | 6,639,027 |
| AMKR | 38.10▲ | +3.63 (+10.53%) | 39.53 | 36.235 | 6,056,112 |
| AMUU | 199.09▲ | +24.66 (+14.14%) | 209.5136 | 179.37 | 139,383 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ARM | 203.36▲ | +21.87 (+12.05%) | 207.44 | 188.425 | 6,709,302 |
| ARMG | 9.21▲ | +1.7954 (+24.21%) | 9.53 | 8.00 | 1,174,601 |
| ARMH | 8.77▲ | +0.949 (+12.13%) | 8.93 | 8.21 | 13,400 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AVTX | 8.51▲ | +1.35 (+18.85%) | 8.55 | 7.17 | 1,838,644 |
| AVX | 4.67▲ | +0.61 (+15.02%) | 4.76 | 4.21 | 156,115 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXTI | 46.97▲ | +7.66 (+19.49%) | 49.04 | 42.83 | 14,624,472 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BAER | 0.24▲ | +0.0435 (+22.14%) | 0.2606 | 0.2059 | 2,914,235 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BBOT | 2.56▲ | +0.36 (+16.36%) | 2.65 | 2.25 | 1,423,686 |
| BDAI | 2.02▲ | +0.27 (+15.43%) | 2.21 | 1.7901 | 1,568,646 |
| BE | 209.47▲ | +24.05 (+12.97%) | 217.845 | 199.00 | 18,160,636 |
| BEG | 24.05▲ | +5.012 (+26.33%) | 25.635 | 21.92 | 553,807 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BIOT | 0.2046▲ | +0.0291 (+16.58%) | 0.2199 | 0.18 | 787,916 |
| BLSM | 16.12▲ | +1.88 (+13.20%) | 16.19 | 14.48 | 203,671 |
| BLZE | 8.83▲ | +0.84 (+10.51%) | 9.13 | 8.33 | 2,261,374 |
| BMEA | 0.6109▲ | +0.0639 (+11.68%) | 0.62 | 0.541 | 694,711 |
| BMNG | 13.4153▲ | +1.4353 (+11.98%) | 13.73 | 12.02 | 188,194 |
| BRAI | 1.97▲ | +0.19 (+10.67%) | 2.30 | 1.90 | 4,964,880 |
| BRUN | 7.38▲ | +0.99 (+15.49%) | 7.745 | 6.745 | 3,482,831 |
| BSEM | 1.47▲ | +0.43 (+41.35%) | 1.53 | 1.02 | 1,120,040 |
| BTDL | 4.705▲ | +0.7797 (+19.86%) | 4.935 | 4.29 | 129,710 |
| BURU | 0.27▲ | +0.0684 (+33.93%) | 0.2985 | 0.22 | 109,318,225 |
| BYSI | 0.6438▲ | +0.0641 (+11.06%) | 0.70 | 0.5884 | 76,475 |
| CAN | 0.1798▲ | +0.0164 (+10.04%) | 0.1798 | 0.1635 | 9,505,792 |
| CANG | 1.56▲ | +0.42 (+36.84%) | 1.61 | 1.33 | 5,163,085 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CBAT | 1.05▲ | +0.10 (+10.53%) | 1.07 | 0.9215 | 342,667 |
| CENN | 0.1463▲ | +0.0236 (+19.23%) | 0.43 | 0.1256 | 189,217,355 |
| CEVA | 26.94▲ | +2.49 (+10.18%) | 27.48 | 25.1874 | 542,162 |
| CIFG | 0.53▲ | +0.0752 (+16.53%) | 0.5724 | 0.50 | 2,927,358 |
| CIGL | 0.266▲ | +0.0392 (+17.28%) | 0.266 | 0.2162 | 122,256 |
| CLLS | 1.38▲ | +0.27 (+24.32%) | 1.53 | 1.27 | 382,062 |
| CNSY | 0.801▲ | +0.121 (+17.79%) | 0.9015 | 0.68 | 361,183 |
| CNTX | 0.2161▲ | +0.0291 (+15.56%) | 0.2161 | 0.186 | 1,339,441 |
| COOL | 17.59▲ | +1.69 (+10.63%) | 17.66 | 17.53 | 700 |
| CORZ | 14.57▲ | +1.44 (+10.97%) | 14.635 | 13.6701 | 28,363,123 |
| COSM | 0.2361▲ | +0.0383 (+19.36%) | 0.2392 | 0.2052 | 2,129,982 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CRMT | 0.9586▲ | +0.0886 (+10.18%) | 1.01 | 0.851 | 182,080 |
| CRVO | 1.77▲ | +0.40 (+29.20%) | 2.0899 | 1.3801 | 9,990,746 |
| CRWG | 7.13▲ | +2.34 (+48.85%) | 7.38 | 5.7701 | 33,219,089 |
| CRWV | 60.77▲ | +12.04 (+24.71%) | 62.025 | 53.81 | 156,079,136 |
| CTM | 0.4997▲ | +0.0496 (+11.02%) | 0.53 | 0.4839 | 1,222,959 |
| CYAB | 0.099▲ | +0.015 (+17.86%) | 0.099 | 0.08 | 1,120,531 |
| DELL | 373.68▲ | +39.30 (+11.75%) | 384.685 | 358.52 | 9,124,733 |
| DFNS | 2.48▲ | +0.28 (+12.73%) | 2.60 | 2.047 | 1,590,680 |
| DJT | 5.19▲ | +0.91 (+21.26%) | 5.48 | 4.40 | 16,860,933 |
| DLLL | 13.81▲ | +2.63 (+23.52%) | 14.51 | 12.83 | 2,272,866 |
| DLPN | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.93 | 67,191 |
| DPU | 1.59▲ | +0.28 (+21.37%) | 1.59 | 1.32 | 13,700 |
| DRMY | 34.36▲ | +3.39 (+10.95%) | 35.34 | 33.13 | 9,300 |
| DTCX | 1.04▲ | +0.096 (+10.17%) | 1.05 | 0.9025 | 87,855 |
| EDBL | 0.7927▲ | +0.0892 (+12.68%) | 0.7954 | 0.7001 | 85,165 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| ELVR | 27.85▲ | +3.23 (+13.12%) | 28.30 | 27.75 | 84,954 |
| ENTG | 154.22▲ | +15.65 (+11.29%) | 154.985 | 143.24 | 3,287,904 |
| EOSE | 1.99▲ | +0.25 (+14.37%) | 2.06 | 1.8399 | 25,621,618 |
| EQPT | 15.99▲ | +2.455 (+18.14%) | 16.05 | 13.62 | 6,655,507 |
| EROC | 8.83▲ | +0.96 (+12.20%) | 8.92 | 8.23 | 3,562,716 |
| ETRA | 9.45▲ | +1.46 (+18.27%) | 9.485 | 8.18 | 384,956 |
| FAMI | 0.1147▲ | +0.028 (+32.30%) | 0.1182 | 0.0858 | 22,174,966 |
| FGC | 6.18▲ | +0.99 (+19.08%) | 6.38 | 5.2575 | 136,994 |
| FIP | 4.38▲ | +0.54 (+14.06%) | 4.405 | 3.955 | 1,845,597 |
| FLY | 26.61▲ | +2.91 (+12.28%) | 26.71 | 23.6206 | 6,977,819 |
| FORM | 95.78▲ | +10.15 (+11.85%) | 98.57 | 90.355 | 1,710,593 |
| FOSL | 9.97▲ | +2.10 (+26.68%) | 10.55 | 9.18 | 7,685,287 |
| FPS | 24.57▲ | +3.09 (+14.39%) | 24.745 | 22.71 | 11,759,451 |
| FRGT | 0.9305▲ | +0.1125 (+13.75%) | 0.9306 | 0.8265 | 137,340 |
| FRMI | 1.81▲ | +0.27 (+17.53%) | 1.95 | 1.63 | 29,537,335 |
| FRVO | 12.94▲ | +1.56 (+13.71%) | 13.28 | 11.66 | 13,053,247 |
| FTFT | 3.52▲ | +0.33 (+10.34%) | 3.73 | 3.45 | 81,243 |
| GDEV | 9.54▲ | +1.0297 (+12.10%) | 9.54 | 9.185 | 572 |
| GEVO | 1.82▲ | +0.43 (+30.94%) | 2.08 | 1.71 | 30,350,540 |