Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| AUID | 0.4963▲ | +0.0926 (+22.94%) | 0.508 | 0.3803 | 403,982 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| CNXU | 5.00▲ | +0.54 (+12.11%) | 5.105 | 4.46 | 189,603 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| COIA | 9.56▲ | +1.47 (+18.17%) | 9.65 | 8.57 | 116,879 |
| COIG | 6.1557▲ | +0.9585 (+18.44%) | 6.26 | 5.51 | 271,648 |
| CONL | 6.29▲ | +0.97 (+18.23%) | 6.40 | 5.63 | 34,484,636 |
| CONX | 7.6582▲ | +1.1913 (+18.42%) | 7.77 | 6.87 | 242,582 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRCG | 17.38▲ | +2.23 (+14.72%) | 17.50 | 15.59 | 3,470,677 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CYPH | 2.58▲ | +0.315 (+13.91%) | 2.61 | 2.23 | 10,445,405 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DUOG | 59.595▲ | +5.677 (+10.53%) | 61.31 | 56.36 | 7,100 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EVCM | 7.56▲ | +1.25 (+19.81%) | 7.69 | 6.56 | 413,936 |
| FBYD | 6.86▲ | +0.67 (+10.82%) | 6.93 | 6.16 | 161,226 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| GEMG | 8.96▲ | +1.2341 (+15.97%) | 9.132 | 7.93 | 102,300 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| GTM | 4.19▲ | +0.39 (+10.26%) | 4.20 | 3.84 | 5,794,323 |
| HIBS | 20.54▲ | +1.93 (+10.37%) | 20.80 | 20.145 | 384,862 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| HUBS | 250.61▲ | +25.28 (+11.22%) | 251.02 | 234.00 | 1,470,187 |
| INDP | 3.14▲ | +0.37 (+13.36%) | 3.18 | 2.69 | 1,378,500 |
| IOT | 42.91▲ | +4.53 (+11.80%) | 43.185 | 38.97 | 10,051,519 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IVVD | 0.8918▲ | +0.1063 (+13.53%) | 0.9361 | 0.8021 | 3,778,120 |
| JUNS | 3.41▲ | +0.36 (+11.80%) | 3.5573 | 3.06 | 73,001 |
| LASE | 0.7961▲ | +0.1011 (+14.55%) | 0.8065 | 0.58 | 11,418,609 |
| LFMD | 3.44▲ | +0.39 (+12.79%) | 3.505 | 3.06 | 1,882,293 |
| LHSW | 0.6228▲ | +0.1407 (+29.18%) | 0.7205 | 0.4805 | 118,256,960 |
| MATH | 1.01▲ | +0.1338 (+15.27%) | 1.29 | 0.8312 | 2,966,965 |
| MNDY | 96.105▲ | +9.265 (+10.67%) | 97.04 | 89.74 | 1,685,266 |
| MUZ | 9.40▲ | +0.88 (+10.33%) | 9.79 | 9.28 | 8,620,623 |
| MWC | 1.83▲ | +0.41 (+28.87%) | 1.83 | 1.3851 | 841,361 |
| MYGN | 3.79▲ | +0.37 (+10.82%) | 3.82 | 3.42 | 2,599,037 |
| MYSE | 3.06▲ | +0.39 (+14.61%) | 3.265 | 2.69 | 244,745 |
| NCT | 0.50▲ | +0.2003 (+66.83%) | 0.5495 | 0.4205 | 213,520,323 |
| NETG | 22.0883▲ | +3.0979 (+16.31%) | 22.55 | 19.29 | 232,493 |
| NOWL | 8.05▲ | +1.03 (+14.67%) | 8.145 | 7.51 | 6,656,571 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| NTSK | 17.00▲ | +2.30 (+15.65%) | 17.44 | 15.05 | 13,455,758 |
| OABI | 4.48▲ | +0.41 (+10.07%) | 4.535 | 4.12 | 1,582,905 |
| OKTA | 186.45▲ | +19.95 (+11.98%) | 189.72 | 170.2174 | 6,580,842 |
| OKTG | 46.57▲ | +9.1044 (+24.30%) | 47.875 | 40.16 | 112,800 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| PALU | 56.17▲ | +11.56 (+25.91%) | 57.35 | 47.23 | 387,347 |
| PANG | 34.5784▲ | +7.2884 (+26.71%) | 35.28 | 29.32 | 202,864 |
| PANW | 373.94▲ | +43.29 (+13.09%) | 378.60 | 340.2501 | 11,834,326 |
| PBM | 6.00▲ | +0.60 (+11.11%) | 6.14 | 5.39 | 173,957 |
| PDSB | 0.3991▲ | +0.1042 (+35.33%) | 0.45 | 0.261 | 66,673,869 |
| PMI | 6.26▲ | +0.93 (+17.45%) | 6.40 | 5.51 | 588,802 |
| PTN | 13.36▲ | +1.56 (+13.22%) | 13.78 | 11.18 | 662,877 |
| QLYS | 172.91▲ | +22.63 (+15.06%) | 175.515 | 153.34 | 1,092,150 |
| QNC | 1.91▲ | +0.21 (+12.35%) | 2.09 | 1.635 | 5,756,668 |
| RBLX | 51.29▲ | +5.79 (+12.73%) | 51.30 | 46.7301 | 18,632,499 |
| RBNE | 3.00▲ | +0.34 (+12.78%) | 3.06 | 2.69 | 46,659 |
| RBRK | 100.20▲ | +13.55 (+15.64%) | 100.505 | 89.12 | 5,450,669 |
| RPD | 12.79▲ | +2.48 (+24.05%) | 12.9599 | 10.62 | 3,958,695 |
| RUM | 8.00▲ | +0.83 (+11.58%) | 8.6523 | 7.60 | 25,785,842 |
| S | 22.61▲ | +2.86 (+14.48%) | 23.045 | 20.50 | 16,315,398 |
| SAIL | 19.88▲ | +2.64 (+15.31%) | 20.26 | 17.95 | 9,480,871 |
| SCNI | 2.44▲ | +0.78 (+46.99%) | 2.67 | 2.21 | 40,514,958 |
| SER | 2.45▲ | +0.23 (+10.36%) | 2.5499 | 2.28 | 74,441 |
| SES | 0.6137▲ | +0.0835 (+15.75%) | 0.62 | 0.52 | 39,132,231 |
| SKDD | 8.02▲ | +1.06 (+15.23%) | 8.09 | 7.71 | 8,567,541 |
| SKIL | 4.91▲ | +0.59 (+13.66%) | 4.96 | 4.20 | 139,343 |
| SMCZ | 6.15▲ | +0.88 (+16.70%) | 6.23 | 5.783 | 1,973,800 |
| SOAR | 0.22▲ | +0.029 (+15.18%) | 0.25 | 0.215 | 166,214,600 |
| SOXS | 51.73▲ | +7.59 (+17.20%) | 52.22 | 50.205 | 62,505,159 |
| SPOG | 8.643▲ | +0.843 (+10.81%) | 8.75 | 7.99 | 26,400 |
| SPPL | 2.155▲ | +0.305 (+16.49%) | 2.26 | 1.81 | 66,052 |
| TDCL | 15.83▲ | +1.5897 (+11.16%) | 15.83 | 15.77 | 200 |
| TENB | 35.08▲ | +4.97 (+16.51%) | 35.13 | 30.895 | 11,782,277 |
| TGL | 3.06▲ | +0.33 (+12.09%) | 3.08 | 2.75 | 55,100 |
| THRY | 1.99▲ | +0.20 (+11.17%) | 2.174 | 1.91 | 1,802,538 |
| TRX | 1.29▲ | +0.16 (+14.16%) | 1.30 | 1.092 | 7,926,680 |
| TSXD | 5.775▲ | +0.545 (+10.42%) | 5.8592 | 5.70 | 109,653 |
| TYRA | 25.07▲ | +3.04 (+13.80%) | 26.36 | 23.20 | 2,066,103 |
| UCYB | 90.93▲ | +9.635 (+11.85%) | 91.92 | 84.52 | 23,000 |
| UPC | 4.81▲ | +0.45 (+10.32%) | 4.82 | 4.27 | 173,282 |
| UXRP | 17.37▲ | +2.29 (+15.19%) | 17.7298 | 15.78 | 194,335 |
| VEEA | 2.29▲ | +0.73 (+46.79%) | 2.36 | 1.58 | 28,821,059 |
| VERI | 1.15▲ | +0.11 (+10.58%) | 1.18 | 0.9801 | 7,294,007 |