Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ADV | 28.17▲ | +2.83 (+11.17%) | 30.38 | 25.22 | 237,516 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| ALOY | 12.27▲ | +1.58 (+14.78%) | 12.4791 | 11.00 | 3,830,530 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| ASTI | 3.58▲ | +0.36 (+11.18%) | 3.6757 | 3.30 | 757,965 |
| ATGL | 8.35▲ | +0.85 (+11.33%) | 26.97 | 7.59 | 677,776 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AVX | 3.54▲ | +0.37 (+11.67%) | 3.79 | 3.17 | 30,262 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| BAIG | 18.983▲ | +2.8456 (+17.63%) | 19.0522 | 16.965 | 24,585 |
| BAND | 49.96▲ | +5.27 (+11.79%) | 53.64 | 45.88 | 1,337,574 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BBNX | 15.90▲ | +1.79 (+12.69%) | 16.575 | 14.067 | 1,273,268 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BRLS | 0.92▲ | +0.099 (+12.06%) | 0.93 | 0.8001 | 3,538 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| BZAI | 1.10▲ | +0.1279 (+13.16%) | 1.12 | 1.01 | 2,833,399 |
| CAI | 22.74▲ | +2.74 (+13.70%) | 22.77 | 20.1201 | 9,177,550 |
| CART | 50.17▲ | +5.14 (+11.41%) | 51.06 | 46.3525 | 14,022,663 |
| CCLD | 2.63▲ | +0.31 (+13.36%) | 2.6591 | 2.33 | 455,063 |
| CDE | 17.39▲ | +1.74 (+11.12%) | 17.51 | 16.65 | 49,797,519 |
| CELH | 27.77▲ | +4.00 (+16.83%) | 27.87 | 23.84 | 32,286,836 |
| CELZ | 1.42▲ | +0.27 (+23.48%) | 1.94 | 1.28 | 63,742,487 |
| CENX | 51.23▲ | +5.28 (+11.49%) | 52.735 | 47.61 | 3,662,266 |
| CLAR | 3.71▲ | +0.34 (+10.09%) | 3.97 | 3.55 | 408,559 |
| CMTG | 1.94▲ | +0.19 (+10.86%) | 1.96 | 1.75 | 1,043,750 |
| COHR | 379.13▲ | +44.91 (+13.44%) | 391.365 | 353.15 | 9,996,793 |
| COIA | 6.67▲ | +0.68 (+11.35%) | 6.79 | 6.09 | 75,815 |
| COIG | 4.29▲ | +0.4263 (+11.03%) | 4.35 | 3.87 | 156,208 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| CONL | 4.38▲ | +0.45 (+11.45%) | 4.46 | 3.94 | 28,876,415 |
| CONX | 5.31▲ | +0.5269 (+11.02%) | 5.40 | 4.85 | 90,613 |
| CPS | 31.40▲ | +3.77 (+13.64%) | 32.47 | 28.195 | 337,741 |
| CRCA | 13.33▲ | +1.33 (+11.08%) | 13.9417 | 12.665 | 1,292,140 |
| CRCG | 9.00▲ | +0.87 (+10.70%) | 9.44 | 8.545 | 2,594,966 |
| CRML | 7.25▲ | +0.70 (+10.69%) | 7.44 | 6.88 | 9,195,644 |
| CRMU | 2.62▲ | +0.47 (+21.86%) | 2.74 | 2.3971 | 166,521 |
| CRSR | 14.35▲ | +3.74 (+35.25%) | 14.57 | 11.83 | 9,506,949 |
| CRWG | 22.14▲ | +2.51 (+12.79%) | 22.26 | 19.805 | 1,101,469 |
| CSAI | 7.12▲ | +1.405 (+24.58%) | 7.24 | 5.35 | 156,659 |
| CTEV | 32.59▲ | +5.75 (+21.42%) | 38.99 | 29.135 | 304,905 |
| CVSA | 140.98▲ | +16.72 (+13.46%) | 141.915 | 124.14 | 616,642 |
| CWD | 0.5209▲ | +0.0517 (+11.02%) | 0.5269 | 0.469 | 279,407 |
| CXAI | 0.16▲ | +0.02 (+14.29%) | 0.1611 | 0.145 | 7,773,938 |
| CYN | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.12 | 142,473 |
| DCH | 6.35▲ | +0.68 (+11.99%) | 6.815 | 6.185 | 9,083,955 |
| DFLI | 1.32▲ | +0.15 (+12.82%) | 1.46 | 1.12 | 1,342,712 |
| DKNX | 16.86▲ | +2.4102 (+16.68%) | 16.94 | 14.395 | 52,937 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DRAY | 15.3729▲ | +1.706 (+12.48%) | 15.3729 | 13.92 | 23,542 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| DUOG | 47.143▲ | +5.8189 (+14.08%) | 47.143 | 42.47 | 16,572 |
| DV | 13.21▲ | +1.50 (+12.81%) | 13.355 | 13.20 | 37,173,865 |
| ECOR | 8.09▲ | +1.39 (+20.75%) | 8.82 | 6.35 | 213,988 |
| EDRY | 34.72▲ | +4.90 (+16.43%) | 34.80 | 30.48 | 131,084 |
| EDTK | 0.9999▲ | +0.0999 (+11.10%) | 1.00 | 0.88 | 57,256 |
| ELOG | 0.8095▲ | +0.0795 (+10.89%) | 0.8095 | 0.75 | 1,017 |
| ELOL | 19.2692▲ | +3.0859 (+19.07%) | 19.2692 | 16.7199 | 32,799 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| ENVX | 4.70▲ | +0.44 (+10.33%) | 4.74 | 4.26 | 4,745,178 |
| EPOW | 0.49▲ | +0.085 (+20.99%) | 0.565 | 0.3507 | 2,271,325 |
| ERO | 34.31▲ | +3.21 (+10.32%) | 34.345 | 31.6401 | 2,702,256 |
| EVH | 3.95▲ | +0.36 (+10.03%) | 4.13 | 3.61 | 4,715,686 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| FATE | 2.80▲ | +0.31 (+12.45%) | 2.88 | 2.4833 | 4,015,589 |
| FIGS | 14.26▲ | +3.02 (+26.87%) | 16.38 | 14.11 | 11,254,878 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FLL | 2.43▲ | +0.24 (+10.96%) | 2.46 | 2.14 | 267,635 |
| FLR | 57.00▲ | +8.25 (+16.92%) | 57.65 | 53.63 | 7,381,881 |
| FLY | 26.71▲ | +2.65 (+11.01%) | 26.76 | 24.279 | 4,161,136 |
| FNKO | 5.88▲ | +0.60 (+11.36%) | 7.025 | 5.615 | 3,254,728 |
| FOXF | 21.13▲ | +2.27 (+12.04%) | 21.46 | 19.76 | 1,957,372 |
| FRD | 43.91▲ | +6.19 (+16.41%) | 45.88 | 40.26 | 288,083 |
| FRVO | 25.85▲ | +2.85 (+12.39%) | 25.93 | 23.10 | 2,447,668 |
| GLWG | 16.74▲ | +1.62 (+10.71%) | 17.59 | 15.86 | 2,702,297 |
| GORO | 2.53▲ | +0.41 (+19.34%) | 2.55 | 2.20 | 1,658,153 |
| GPAC | 13.274▲ | +2.2065 (+19.94%) | 13.3139 | 10.0273 | 9,701 |
| GRDN | 43.83▲ | +4.36 (+11.05%) | 47.02 | 42.065 | 906,825 |
| GRNQ | 11.2654▲ | +1.2654 (+12.65%) | 11.88 | 10.18 | 10,209 |
| GRVY | 68.12▲ | +6.99 (+11.43%) | 70.615 | 65.11 | 246,181 |
| GTN | 5.37▲ | +1.09 (+25.47%) | 5.47 | 4.791 | 4,071,314 |
| HALO | 103.12▲ | +17.36 (+20.24%) | 103.29 | 90.50 | 7,529,972 |
| HBB | 31.42▲ | +4.42 (+16.37%) | 33.16 | 28.46 | 227,924 |
| HCWC | 0.30▲ | +0.10 (+50.00%) | 0.547 | 0.297 | 645,972,861 |
| HIMZ | 34.88▲ | +3.98 (+12.88%) | 35.13 | 31.19 | 213,309 |
| HNGE | 89.33▲ | +9.25 (+11.55%) | 90.40 | 80.38 | 2,171,942 |
| HTZ | 2.27▲ | +0.25 (+12.38%) | 2.49 | 2.13 | 222,691,729 |
| HUIZ | 1.66▲ | +0.4499 (+37.18%) | 2.9299 | 1.18 | 27,660,374 |