Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AIIO | 0.709▲ | +0.0895 (+14.45%) | 0.7299 | 0.616 | 398,413 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| AMBR | 2.36▲ | +0.26 (+12.38%) | 2.49 | 2.14 | 79,044 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| APPS | 3.87▲ | +0.48 (+14.16%) | 3.898 | 3.40 | 4,322,875 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ATXG | 5.92▲ | +0.54 (+10.04%) | 6.19 | 4.79 | 1,244,049 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| BB | 4.69▲ | +0.58 (+14.11%) | 4.72 | 4.13 | 21,504,379 |
| BFRG | 1.08▲ | +0.1424 (+15.19%) | 1.10 | 0.9241 | 2,348,729 |
| BIOX | 0.6381▲ | +0.0586 (+10.11%) | 0.6419 | 0.58 | 389,326 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BTBD | 2.03▲ | +0.22 (+12.15%) | 2.0499 | 1.7801 | 846,045 |
| BTM | 5.05▲ | +0.89 (+21.39%) | 5.17 | 3.99 | 759,954 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CLGN | 0.3523▲ | +0.0325 (+10.16%) | 0.3854 | 0.301 | 195,748 |
| CLVT | 2.73▲ | +0.25 (+10.08%) | 2.735 | 2.52 | 5,836,688 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CMPS | 6.66▲ | +0.70 (+11.74%) | 6.75 | 5.80 | 9,757,421 |
| CMPX | 6.53▲ | +0.68 (+11.62%) | 6.845 | 5.81 | 7,118,346 |
| CNF | 3.455▲ | +0.495 (+16.72%) | 3.455 | 3.05 | 5,431 |
| COHN | 23.21▲ | +2.43 (+11.69%) | 23.75 | 20.705 | 45,922 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CREG | 0.75▲ | +0.103 (+15.92%) | 0.75 | 0.65 | 2,682,748 |
| CYAB | 1.39▲ | +0.13 (+10.32%) | 1.65 | 1.24 | 779,943 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DCGO | 0.5847▲ | +0.0547 (+10.32%) | 0.60 | 0.5284 | 2,174,550 |
| DFDV | 4.77▲ | +0.53 (+12.50%) | 4.80 | 4.10 | 1,966,186 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DOCN | 88.43▲ | +10.72 (+13.79%) | 88.62 | 77.43 | 5,046,548 |
| DVLT | 0.8375▲ | +0.1374 (+19.63%) | 0.848 | 0.716 | 89,513,906 |
| EEIQ | 4.28▲ | +0.40 (+10.31%) | 4.4068 | 3.69 | 64,183 |
| EHTH | 1.80▲ | +0.20 (+12.50%) | 1.81 | 1.598 | 962,309 |
| ELDN | 3.73▲ | +0.43 (+13.03%) | 3.7399 | 3.275 | 2,960,907 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| FBYD | 12.05▲ | +1.25 (+11.57%) | 12.8649 | 10.53 | 108,163 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FLY | 44.17▲ | +6.55 (+17.41%) | 44.3192 | 37.08 | 9,088,996 |
| FRMI | 6.67▲ | +0.84 (+14.41%) | 6.715 | 5.76 | 21,234,173 |
| FRMM | 2.37▲ | +0.24 (+11.27%) | 2.385 | 2.109 | 714,146 |
| GFAI | 0.5502▲ | +0.0553 (+11.17%) | 0.56 | 0.5044 | 496,356 |
| GLND | 7.96▲ | +2.47 (+44.99%) | 8.60 | 5.65 | 2,647,817 |
| GLOO | 7.40▲ | +1.10 (+17.46%) | 7.74 | 6.11 | 279,211 |
| GOCO | 1.20▲ | +0.11 (+10.09%) | 1.27 | 1.09 | 113,030 |
| GROW | 2.83▲ | +0.29 (+11.42%) | 2.8512 | 2.585 | 50,676 |
| GRPN | 15.52▲ | +2.60 (+20.12%) | 15.55 | 13.01 | 3,685,655 |
| GVH | 2.78▲ | +0.42 (+17.80%) | 2.85 | 2.26 | 154,786 |
| HIMS | 26.99▲ | +2.70 (+11.12%) | 27.81 | 24.76 | 79,914,718 |
| HIMX | 11.27▲ | +1.09 (+10.71%) | 11.40 | 10.21 | 5,352,127 |
| HIMZ | 36.93▲ | +6.44 (+21.12%) | 38.90 | 31.415 | 2,742,621 |
| IBG | 1.26▲ | +0.17 (+15.60%) | 1.45 | 1.05 | 2,426,819 |
| ICMB | 2.05▲ | +0.19 (+10.22%) | 2.09 | 1.88 | 60,065 |
| IMOS | 49.17▲ | +6.09 (+14.14%) | 49.8899 | 45.68 | 153,178 |
| INDI | 3.29▲ | +0.32 (+10.77%) | 3.30 | 2.98 | 4,238,985 |
| INDP | 3.04▲ | +0.33 (+12.18%) | 3.12 | 2.63 | 64,027 |
| INTW | 120.71▲ | +12.17 (+11.21%) | 120.84 | 106.72 | 501,109 |
| IRDM | 43.41▲ | +5.415 (+14.25%) | 43.465 | 37.80 | 4,683,247 |
| JAGU | 2.87▲ | +0.48 (+20.08%) | 2.99 | 2.38 | 455,883 |
| JBIO | 21.88▲ | +2.62 (+13.60%) | 22.015 | 18.94 | 671,056 |
| JEM | 1.68▲ | +0.17 (+11.26%) | 1.70 | 1.47 | 94,838 |
| JLHL | 9.72▲ | +3.56 (+57.79%) | 17.49 | 7.00 | 477,988 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| KDK | 10.09▲ | +1.16 (+12.99%) | 10.09 | 8.90 | 1,033,745 |
| KLRS | 6.59▲ | +0.72 (+12.27%) | 6.68 | 6.00 | 179,760 |
| KMRK | 3.43▲ | +0.59 (+20.77%) | 3.60 | 2.70 | 186,628 |
| LACG | 10.69▲ | +1.2456 (+13.19%) | 10.69 | 9.44 | 4,626 |
| LAR | 9.21▲ | +0.94 (+11.37%) | 9.22 | 8.35 | 5,037,577 |
| LASE | 1.22▲ | +0.14 (+12.96%) | 1.30 | 1.07 | 5,533,398 |
| LESL | 1.82▲ | +0.33 (+22.15%) | 1.8499 | 1.46 | 553,073 |
| LIMN | 0.23▲ | +0.0444 (+23.92%) | 0.234 | 0.18 | 14,492,547 |
| LINT | 75.90▲ | +7.25 (+10.56%) | 76.14 | 67.19 | 146,610 |
| LUNR | 27.28▲ | +3.40 (+14.24%) | 27.37 | 23.90 | 18,688,826 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MARA | 11.55▲ | +1.08 (+10.32%) | 11.6899 | 10.31 | 55,901,278 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MGRX | 0.4731▲ | +0.0691 (+17.10%) | 0.50 | 0.4001 | 1,738,591 |
| MNTS | 7.63▲ | +0.72 (+10.42%) | 8.415 | 5.8101 | 7,217,231 |
| MRAL | 5.57▲ | +0.94 (+20.30%) | 5.69 | 4.48 | 1,492,043 |
| MRLN | 16.09▲ | +1.80 (+12.60%) | 17.00 | 15.00 | 2,027,936 |
| MSLE | 8.59▲ | +1.28 (+17.51%) | 8.835 | 7.16 | 113,126 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |