Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| AARD | 4.96▲ | +0.73 (+17.26%) | 5.15 | 4.24 | 308,317 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BMNZ | 28.28▲ | +3.48 (+14.03%) | 28.90 | 24.96 | 619,534 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BUUU | 23.03▲ | +2.15 (+10.30%) | 26.4999 | 20.21 | 70,081 |
| BXC | 60.70▲ | +5.95 (+10.87%) | 60.84 | 55.00 | 243,874 |
| CBAT | 0.7145▲ | +0.0665 (+10.26%) | 0.72 | 0.6286 | 370,376 |
| CCS | 69.21▲ | +6.43 (+10.24%) | 70.725 | 63.73 | 402,840 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CDNL | 81.94▲ | +9.21 (+12.66%) | 82.66 | 72.67 | 794,570 |
| CODX | 3.57▲ | +0.34 (+10.53%) | 3.75 | 3.19 | 992,366 |
| CONI | 61.69▲ | +5.79 (+10.36%) | 62.5512 | 56.00 | 138,143 |
| COOK | 78.49▲ | +9.74 (+14.17%) | 82.40 | 69.51 | 228,740 |
| COUR | 6.09▲ | +0.68 (+12.57%) | 6.105 | 5.49 | 18,362,577 |
| CUPR | 5.74▲ | +1.80 (+45.69%) | 7.35 | 5.13 | 25,626,493 |
| DFH | 16.73▲ | +1.98 (+13.42%) | 16.95 | 15.12 | 1,028,572 |
| DFTX | 42.13▲ | +5.95 (+16.45%) | 44.535 | 39.25 | 12,455,589 |
| DOMO | 2.75▲ | +0.51 (+22.77%) | 2.81 | 2.22 | 5,643,543 |
| EGG | 7.60▲ | +0.80 (+11.76%) | 7.60 | 7.05 | 38,728 |
| EHTH | 1.78▲ | +0.20 (+12.66%) | 1.82 | 1.58 | 861,162 |
| ENRD | 6.96▲ | +0.83 (+13.54%) | 8.08 | 6.5801 | 155,721 |
| EZGO | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.27 | 242,560 |
| FMFC | 0.324▲ | +0.074 (+29.60%) | 0.4554 | 0.26 | 94,873,045 |
| FND | 56.94▲ | +5.48 (+10.65%) | 57.025 | 52.2125 | 2,865,950 |
| FOUR | 44.22▲ | +5.55 (+14.35%) | 44.595 | 38.95 | 2,606,142 |
| GALT | 3.92▲ | +0.80 (+25.64%) | 3.99 | 3.09 | 2,037,554 |
| GLE | 0.4736▲ | +0.0468 (+10.97%) | 0.49 | 0.4301 | 838,459 |
| GLWG | 30.38▲ | +3.35 (+12.39%) | 33.50 | 26.20 | 3,113,116 |
| HMR | 1.25▲ | +0.12 (+10.62%) | 1.28 | 1.17 | 305,386 |
| HOOZ | 13.56▲ | +1.39 (+11.42%) | 13.776 | 11.901 | 284,918 |
| HOV | 141.91▲ | +14.42 (+11.31%) | 146.38 | 128.99 | 174,255 |
| ICCM | 9.30▲ | +3.18 (+51.96%) | 9.43 | 6.01 | 13,539,122 |
| ICLR | 158.17▲ | +15.50 (+10.86%) | 161.9199 | 147.71 | 2,406,383 |
| INMD | 14.79▲ | +1.44 (+10.79%) | 15.19 | 14.615 | 3,459,084 |
| IONZ | 2.66▲ | +0.33 (+14.16%) | 2.77 | 2.37 | 24,629,791 |
| JACK | 13.35▲ | +1.77 (+15.28%) | 13.9699 | 12.50 | 1,617,231 |
| JELD | 1.69▲ | +0.17 (+11.18%) | 1.735 | 1.54 | 2,093,614 |
| JYD | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.8674 | 895,352 |
| KBH | 61.51▲ | +8.78 (+16.65%) | 62.34 | 56.427 | 4,563,274 |
| KRUS | 52.64▲ | +5.58 (+11.86%) | 52.84 | 47.28 | 398,580 |
| LIFE | 18.10▲ | +2.84 (+18.61%) | 18.50 | 15.38 | 523,553 |
| LILA | 6.60▲ | +0.65 (+10.92%) | 6.68 | 6.155 | 1,709,700 |
| LILAK | 6.55▲ | +0.67 (+11.39%) | 6.615 | 6.095 | 2,717,643 |
| MANE | 117.29▲ | +13.69 (+13.21%) | 118.63 | 102.87 | 1,039,822 |
| MBC | 9.34▲ | +0.98 (+11.72%) | 9.36 | 8.42 | 4,530,167 |
| MEGL | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.0808 | 55,706 |
| MGN | 0.2183▲ | +0.046 (+26.70%) | 0.2761 | 0.1729 | 228,866,670 |
| MMYT | 51.68▲ | +5.11 (+10.97%) | 52.07 | 47.05 | 2,901,809 |
| MYGN | 5.22▲ | +0.59 (+12.74%) | 5.245 | 4.63 | 1,923,840 |
| MYND | 0.415▲ | +0.0393 (+10.46%) | 0.415 | 0.3681 | 12,087 |
| NAIL | 51.20▲ | +8.09 (+18.77%) | 52.5977 | 45.00 | 3,521,303 |
| NDRA | 6.27▲ | +0.96 (+18.08%) | 6.41 | 5.405 | 56,567 |
| NEO | 12.90▲ | +1.43 (+12.47%) | 12.99 | 11.63 | 5,967,680 |
| NTRA | 259.97▲ | +25.21 (+10.74%) | 264.65 | 239.00 | 2,938,702 |
| NVCT | 24.48▲ | +6.93 (+39.49%) | 24.71 | 17.57 | 1,275,876 |
| NVNO | 11.37▲ | +1.58 (+16.14%) | 11.37 | 10.19 | 4,181 |
| NWGL | 0.2679▲ | +0.0479 (+21.77%) | 0.38 | 0.1905 | 67,314,798 |
| OKLS | 23.456▲ | +2.296 (+10.85%) | 24.30 | 21.67 | 304,613 |
| OPTU | 1.61▲ | +0.26 (+19.26%) | 1.63 | 1.33 | 26,517,855 |
| PLSM | 6.59▲ | +3.18 (+93.26%) | 12.97 | 6.19 | 57,803,008 |
| PSNL | 11.36▲ | +1.30 (+12.92%) | 11.44 | 10.26 | 5,945,989 |
| QBTZ | 4.29▲ | +0.60 (+16.26%) | 4.46 | 3.86 | 5,294,798 |
| QNRX | 3.83▲ | +0.58 (+17.85%) | 4.98 | 3.63 | 8,491,311 |
| QTRX | 3.78▲ | +0.56 (+17.39%) | 3.79 | 3.26 | 1,611,368 |
| RGTZ | 3.77▲ | +0.53 (+16.36%) | 3.92 | 3.33 | 8,418,713 |
| RH | 156.54▲ | +14.80 (+10.44%) | 159.1999 | 144.3861 | 1,113,130 |
| RKLZ | 4.01▲ | +0.69 (+20.78%) | 4.045 | 3.39 | 13,571,956 |
| RRGB | 6.62▲ | +0.72 (+12.20%) | 6.68 | 5.94 | 401,030 |
| RUN | 14.42▲ | +1.61 (+12.57%) | 16.79 | 14.345 | 52,595,763 |
| SCAG | 0.7106▲ | +0.357 (+100.96%) | 1.11 | 0.3404 | 112,789,244 |
| SEGG | 0.9149▲ | +0.0924 (+11.23%) | 1.09 | 0.825 | 1,358,309 |
| SHPU | 11.2013▲ | +1.2046 (+12.05%) | 11.22 | 10.29 | 269,215 |
| SKYQ | 2.62▲ | +0.98 (+59.76%) | 2.69 | 1.6407 | 61,933,261 |
| SLN | 9.16▲ | +1.89 (+26.00%) | 9.46 | 7.43 | 2,225,651 |
| SMST | 74.32▲ | +11.62 (+18.53%) | 76.61 | 64.23 | 523,871 |
| SNTI | 1.08▲ | +0.1555 (+16.82%) | 1.09 | 0.925 | 566,999 |
| SRTS | 3.03▲ | +0.29 (+10.58%) | 3.04 | 2.68 | 119,507 |
| SSM | 4.31▲ | +0.45 (+11.66%) | 4.55 | 3.80 | 18,487 |
| STFS | 12.84▲ | +4.39 (+51.95%) | 13.57 | 7.55 | 263,425 |
| STTK | 6.01▲ | +0.62 (+11.50%) | 6.18 | 5.2612 | 1,337,913 |
| UBRL | 15.79▲ | +1.6787 (+11.90%) | 16.55 | 14.1156 | 365,655 |
| UBXG | 8.49▲ | +1.55 (+22.33%) | 9.16 | 5.64 | 1,026,090 |
| UCAR | 1.28▲ | +0.17 (+15.32%) | 1.43 | 1.11 | 888,819 |
| VTAK | 1.19▲ | +0.27 (+29.35%) | 1.78 | 1.12 | 99,536,122 |
| WEN | 7.86▲ | +1.605 (+25.66%) | 8.8872 | 7.50 | 203,896,555 |
| WKSP | 1.03▲ | +0.19 (+22.62%) | 1.27 | 0.8212 | 38,249,092 |
| WYY | 17.62▲ | +2.35 (+15.39%) | 17.9999 | 14.75 | 852,130 |
| ZSL | 32.97▲ | +4.17 (+14.48%) | 34.63 | 30.6302 | 5,296,953 |
| ZTEK | 0.415▲ | +0.042 (+11.26%) | 0.45 | 0.3665 | 195,812 |