Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| AMDD | 9.58▲ | +1.42 (+17.40%) | 9.62 | 8.98 | 13,750,093 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| BCAB | 0.2099▲ | +0.0209 (+11.06%) | 0.2158 | 0.1851 | 1,798,885 |
| BDN | 3.15▲ | +0.33 (+11.70%) | 3.23 | 2.88 | 4,861,900 |
| BMNZ | 32.48▲ | +5.26 (+19.32%) | 33.35 | 28.27 | 1,974,709 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BYAH | 0.10▲ | +0.021 (+26.58%) | 0.1378 | 0.0815 | 557,695,438 |
| CABO | 100.29▲ | +9.92 (+10.98%) | 101.78 | 91.575 | 215,225 |
| CBT | 78.73▲ | +7.44 (+10.44%) | 81.15 | 71.28 | 1,257,200 |
| COLM | 65.69▲ | +8.29 (+14.44%) | 67.91 | 64.04 | 2,687,930 |
| CONI | 110.64▲ | +11.9616 (+12.12%) | 115.31 | 102.265 | 176,817 |
| CSL | 395.36▲ | +39.52 (+11.11%) | 398.77 | 365.63 | 1,881,365 |
| CTNT | 1.15▲ | +0.11 (+10.58%) | 1.18 | 1.05 | 109,100 |
| CVGI | 1.61▲ | +0.15 (+10.27%) | 1.621 | 1.48 | 255,929 |
| DAMD | 24.30▲ | +6.25 (+34.63%) | 24.40 | 21.62 | 679,653 |
| DBI | 7.44▲ | +0.69 (+10.22%) | 7.49 | 6.83 | 1,186,800 |
| DCX | 3.27▲ | +0.47 (+16.79%) | 3.29 | 2.65 | 65,835 |
| EGHT | 2.44▲ | +0.78 (+46.99%) | 2.625 | 1.90 | 26,745,999 |
| ELIL | 29.27▲ | +5.05 (+20.85%) | 29.50 | 27.19 | 669,800 |
| ELPW | 1.45▲ | +0.5499 (+61.09%) | 2.46 | 1.23 | 106,244,917 |
| ENPH | 51.67▲ | +14.39 (+38.60%) | 52.93 | 47.77 | 50,002,236 |
| ETHD | 81.20▲ | +8.18 (+11.20%) | 86.98 | 77.675 | 1,559,700 |
| FATBB | 1.02▲ | +0.1329 (+14.98%) | 1.48 | 0.55 | 814,858 |
| FEED | 3.12▲ | +0.66 (+26.83%) | 3.69 | 2.64 | 42,886,843 |
| FIGG | 1.54▲ | +0.148 (+10.63%) | 1.56 | 1.18 | 1,964,577 |
| FTV | 60.13▲ | +5.78 (+10.63%) | 61.15 | 54.50 | 11,076,639 |
| GCL | 0.9285▲ | +0.1285 (+16.06%) | 0.9534 | 0.74 | 411,274 |
| GPK | 13.70▲ | +1.28 (+10.31%) | 13.73 | 12.58 | 15,820,100 |
| HIND | 2.57▲ | +0.50 (+24.15%) | 2.78 | 2.04 | 913,803 |
| HOOZ | 40.56▲ | +5.20 (+14.71%) | 43.00 | 37.15 | 654,128 |
| HUHU | 5.505▲ | +0.505 (+10.10%) | 5.97 | 5.2501 | 17,707 |
| INNV | 7.78▲ | +2.12 (+37.46%) | 8.09 | 6.20 | 2,079,910 |
| IONZ | 28.73▲ | +3.97 (+16.03%) | 31.04 | 24.99 | 1,336,500 |
| JLHL | 4.89▲ | +0.66 (+15.60%) | 5.14 | 3.83 | 240,700 |
| JZ | 0.90▲ | +0.26 (+40.63%) | 0.95 | 0.647 | 396,200 |
| KOS | 1.53▲ | +0.15 (+10.87%) | 1.54 | 1.38 | 17,504,765 |
| LEA | 132.45▲ | +12.85 (+10.74%) | 136.78 | 125.95 | 1,297,200 |
| LIMN | 1.43▲ | +0.36 (+33.64%) | 2.10 | 1.07 | 100,487,794 |
| LLY | 1,107.12▲ | +103.66 (+10.33%) | 1,114.00 | 1,065.00 | 7,119,387 |
| LLYX | 26.27▲ | +4.54 (+20.89%) | 26.47 | 24.41 | 2,331,269 |
| LVRO | 1.24▲ | +0.16 (+14.81%) | 1.24 | 1.04 | 93,951 |
| MOBX | 0.231▲ | +0.0481 (+26.30%) | 0.3372 | 0.2112 | 422,710,408 |
| MRNO | 1.35▲ | +0.30 (+28.57%) | 1.45 | 1.10 | 3,308,865 |
| MUD | 4.17▲ | +0.38 (+10.03%) | 4.30 | 3.865 | 46,049,046 |
| MWG | 0.256▲ | +0.0335 (+15.06%) | 0.2624 | 0.2255 | 760,982 |
| NAIL | 68.79▲ | +6.68 (+10.76%) | 69.97 | 64.00 | 2,319,145 |
| NINE | 0.0417▲ | +0.0271 (+185.62%) | 0.06 | 0.0103 | 9,070,494 |
| OKLS | 16.28▲ | +3.25 (+24.94%) | 17.7599 | 13.17 | 1,583,427 |
| OLN | 25.44▲ | +2.51 (+10.95%) | 25.60 | 23.09 | 5,764,100 |
| PHOE | 19.27▲ | +2.82 (+17.14%) | 31.11 | 16.83 | 741,300 |
| PLTD | 8.18▲ | +0.86 (+11.75%) | 8.36 | 7.43 | 50,716,900 |
| PLTZ | 36.59▲ | +6.90 (+23.24%) | 38.03 | 30.50 | 6,074,900 |
| POAS | 6.60▲ | +1.61 (+32.26%) | 6.65 | 5.02 | 1,355,367 |
| POCI | 5.65▲ | +0.59 (+11.66%) | 5.89 | 5.04 | 74,138 |
| POWL | 527.30▲ | +74.06 (+16.34%) | 569.80 | 457.995 | 760,415 |
| QBTZ | 13.28▲ | +1.38 (+11.60%) | 14.77 | 11.98 | 2,795,024 |
| RDGT | 1.62▲ | +0.17 (+11.72%) | 1.68 | 1.52 | 11,000 |
| RGTZ | 28.88▲ | +2.90 (+11.16%) | 31.555 | 26.33 | 3,117,754 |
| RKLZ | 3.58▲ | +0.60 (+20.13%) | 3.92 | 3.00 | 16,270,707 |
| ROMA | 2.67▲ | +0.46 (+20.81%) | 2.75 | 1.91 | 381,813 |
| RUN | 20.73▲ | +2.26 (+12.24%) | 21.04 | 19.76 | 14,446,095 |
| RVSN | 4.36▲ | +4.1654 (+2,140.49%) | 6.62 | 3.66 | 418,255 |
| SEDG | 35.04▲ | +4.07 (+13.14%) | 37.37 | 32.51 | 7,469,949 |
| SKY | 84.44▲ | +8.41 (+11.06%) | 87.695 | 78.01 | 1,824,717 |
| SKYQ | 0.3214▲ | +0.0514 (+19.04%) | 0.3278 | 0.28 | 844,088 |
| SLAB | 203.41▲ | +66.79 (+48.89%) | 207.4999 | 201.70 | 8,442,687 |
| SMCI | 33.76▲ | +4.09 (+13.78%) | 34.94 | 31.70 | 115,558,234 |
| SMCL | 5.63▲ | +1.18 (+26.52%) | 5.98 | 5.03 | 17,693,000 |
| SMCX | 14.19▲ | +2.97 (+26.47%) | 15.09 | 12.661 | 10,709,755 |
| SMCY | 8.52▲ | +0.78 (+10.08%) | 8.735 | 8.19 | 3,947,395 |
| SOXS | 2.23▲ | +0.26 (+13.20%) | 2.36 | 1.98 | 1,073,322,334 |
| SUNE | 1.11▲ | +0.33 (+42.31%) | 1.35 | 0.90 | 49,592,900 |
| TC | 12.19▲ | +1.1901 (+10.82%) | 12.19 | 11.97 | 615 |
| TLF | 3.20▲ | +0.325 (+11.30%) | 3.36 | 3.18 | 327,205 |
| TOPP | 0.9947▲ | +0.1547 (+18.42%) | 1.43 | 0.6801 | 1,998,214 |
| TRNS | 70.64▲ | +7.31 (+11.54%) | 73.74 | 62.50 | 393,112 |
| TSXD | 17.13▲ | +1.791 (+11.68%) | 17.78 | 16.24 | 3,649 |
| UONE | 12.99▲ | +1.89 (+17.03%) | 13.36 | 11.32 | 45,300 |
| VERO | 1.40▲ | +0.13 (+10.24%) | 1.44 | 1.27 | 342,346 |
| VTIX | 6.89▲ | +1.59 (+30.00%) | 6.89 | 4.8501 | 471,406 |
| XHLD | 2.87▲ | +0.30 (+11.67%) | 3.00 | 2.56 | 403,392 |
| XTLB | 1.07▲ | +0.2335 (+27.91%) | 1.11 | 0.75 | 376,600 |
| YSXT | 1.37▲ | +0.16 (+13.22%) | 1.47 | 1.17 | 1,117,900 |
| ZWS | 51.77▲ | +4.71 (+10.01%) | 52.77 | 47.30 | 2,926,100 |