Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| ABNG | 15.8794▲ | +1.506 (+10.48%) | 15.94 | 15.8794 | 1,383 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| ALM | 17.63▲ | +1.64 (+10.26%) | 17.71 | 16.52 | 5,620,261 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| AMKR | 52.42▲ | +4.80 (+10.08%) | 53.29 | 51.12 | 3,175,359 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| APLD | 27.79▲ | +2.61 (+10.37%) | 29.39 | 27.35 | 33,612,246 |
| ARAI | 0.67▲ | +0.0813 (+13.81%) | 0.67 | 0.5411 | 1,085,332 |
| ASBP | 1.19▲ | +0.14 (+13.33%) | 1.2199 | 1.0404 | 93,960 |
| ASMG | 36.58▲ | +5.4835 (+17.63%) | 36.75 | 34.71 | 125,028 |
| ASMU | 23.97▲ | +3.67 (+18.08%) | 24.0403 | 23.19 | 51,081 |
| ASPI | 4.50▲ | +0.43 (+10.57%) | 4.51 | 4.22 | 4,732,459 |
| ASST | 10.25▲ | +0.985 (+10.63%) | 10.37 | 9.72 | 3,827,856 |
| AVGU | 33.1035▲ | +3.0161 (+10.02%) | 33.48 | 31.9701 | 98,342 |
| AXTI | 53.18▲ | +7.72 (+16.98%) | 57.48 | 49.74 | 18,005,038 |
| BBBY | 4.82▲ | +0.47 (+10.80%) | 5.14 | 4.70 | 2,577,928 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BEG | 27.6018▲ | +3.7564 (+15.75%) | 31.20 | 27.13 | 48,640 |
| BIOX | 0.58▲ | +0.0603 (+11.60%) | 0.5801 | 0.5302 | 419,730 |
| BMNG | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.31 | 67,705,916 |
| BTDR | 10.36▲ | +0.95 (+10.10%) | 10.48 | 9.78 | 8,407,338 |
| BTM | 2.74▲ | +0.37 (+15.61%) | 2.97 | 2.6301 | 389,263 |
| BUUU | 15.58▲ | +1.6206 (+11.61%) | 16.19 | 14.60 | 5,334 |
| CCEL | 3.73▲ | +0.3499 (+10.35%) | 3.83 | 3.50 | 11,017 |
| CCL | 28.03▲ | +2.83 (+11.23%) | 28.99 | 27.595 | 47,794,384 |
| CDT | 5.12▲ | +0.90 (+21.33%) | 5.4132 | 4.20 | 121,033 |
| CDXS | 2.21▲ | +0.23 (+11.62%) | 2.23 | 2.01 | 2,195,811 |
| CHGG | 0.8912▲ | +0.1612 (+22.08%) | 0.9389 | 0.73 | 3,571,824 |
| CIEN | 494.01▲ | +46.13 (+10.30%) | 499.39 | 471.6601 | 3,980,630 |
| CIFG | 7.04▲ | +1.2161 (+20.88%) | 7.16 | 6.24 | 264,731 |
| CIFR | 15.42▲ | +1.41 (+10.06%) | 15.58 | 14.355 | 34,080,956 |
| CISO | 0.37▲ | +0.0372 (+11.18%) | 0.37 | 0.335 | 149,624 |
| CLIK | 2.10▲ | +0.73 (+53.28%) | 2.60 | 1.4302 | 7,440,694 |
| CNCK | 1.65▲ | +0.25 (+17.86%) | 2.27 | 1.50 | 5,422,692 |
| COHR | 281.79▲ | +26.69 (+10.46%) | 284.98 | 265.72 | 7,198,351 |
| COMP | 7.44▲ | +0.76 (+11.38%) | 7.565 | 7.26 | 33,647,106 |
| COPZ | 17.4113▲ | +2.14 (+14.01%) | 18.14 | 17.2199 | 22,882 |
| CPS | 30.82▲ | +3.25 (+11.79%) | 31.01 | 29.52 | 196,880 |
| CRML | 8.61▲ | +0.83 (+10.67%) | 9.00 | 8.33 | 8,405,106 |
| CRMU | 6.2841▲ | +1.0594 (+20.28%) | 6.71 | 6.01 | 73,380 |
| CSTE | 1.36▲ | +0.14 (+11.48%) | 1.37 | 1.19 | 482,567 |
| CUE | 0.2738▲ | +0.0856 (+45.48%) | 0.2799 | 0.18 | 41,153,676 |
| CUK | 27.91▲ | +2.71 (+10.75%) | 28.87 | 27.525 | 4,189,367 |
| CVKD | 4.85▲ | +0.53 (+12.27%) | 5.234 | 4.3587 | 60,871 |
| CVNX | 14.175▲ | +1.4141 (+11.08%) | 14.8934 | 13.76 | 87,710 |
| CWH | 7.10▲ | +0.73 (+11.46%) | 7.315 | 6.86 | 2,975,083 |
| CYPH | 0.8073▲ | +0.0781 (+10.71%) | 0.8994 | 0.78 | 3,100,721 |
| DFEN | 74.97▲ | +8.15 (+12.20%) | 75.8191 | 73.54 | 421,417 |
| DGXX | 2.40▲ | +0.25 (+11.63%) | 2.52 | 2.16 | 3,460,900 |
| DKI | 0.397▲ | +0.037 (+10.28%) | 0.4088 | 0.391 | 6,954,019 |
| DUSL | 85.04▲ | +8.58 (+11.22%) | 85.845 | 83.73 | 44,245 |
| EAF | 7.36▲ | +0.77 (+11.68%) | 7.40 | 6.885 | 176,094 |
| ECX | 1.14▲ | +0.14 (+14.00%) | 1.15 | 1.04 | 1,303,023 |
| EDC | 66.64▲ | +9.29 (+16.20%) | 68.4899 | 65.06 | 253,066 |
| ELAB | 4.50▲ | +1.05 (+30.43%) | 5.49 | 4.2434 | 57,269,443 |
| ELPW | 2.25▲ | +0.69 (+44.23%) | 3.01 | 1.3999 | 29,528,887 |
| ENLV | 0.9331▲ | +0.0997 (+11.96%) | 1.01 | 0.86 | 1,486,736 |
| ESLA | 1.92▲ | +0.20 (+11.63%) | 2.10 | 1.60 | 578,379 |
| EURL | 44.21▲ | +4.68 (+11.84%) | 44.465 | 43.11 | 101,437 |
| EVTL | 2.48▲ | +0.30 (+13.76%) | 2.56 | 2.29 | 6,728,509 |
| EVTV | 1.89▲ | +0.18 (+10.53%) | 1.915 | 1.72 | 565,784 |
| EWY | 140.07▲ | +12.88 (+10.13%) | 140.95 | 136.035 | 25,465,013 |
| FBL | 26.15▲ | +3.01 (+13.01%) | 27.55 | 24.51 | 3,433,569 |
| FCXG | 15.3522▲ | +1.956 (+14.60%) | 15.55 | 14.86 | 14,476 |
| FEBO | 1.2495▲ | +0.1245 (+11.07%) | 1.35 | 1.1217 | 68,951 |
| FGNX | 5.42▲ | +1.19 (+28.13%) | 5.59 | 4.5701 | 222,512 |
| FIGR | 34.34▲ | +3.57 (+11.60%) | 34.41 | 32.74 | 4,960,264 |
| FLX | 2.61▲ | +0.24 (+10.13%) | 2.62 | 2.45 | 175,998 |
| FORM | 117.80▲ | +12.68 (+12.06%) | 118.24 | 110.92 | 2,006,413 |
| FRDU | 26.8216▲ | +2.6792 (+11.10%) | 26.8216 | 26.37 | 844 |
| FTFT | 1.70▲ | +0.26 (+18.06%) | 1.70 | 1.40 | 98,969 |
| FTHM | 0.878▲ | +0.178 (+25.43%) | 0.9033 | 0.719 | 303,680 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| FUTU | 157.14▲ | +16.17 (+11.47%) | 159.50 | 151.80 | 3,447,087 |
| GCT | 45.55▲ | +4.55 (+11.10%) | 46.969 | 43.7301 | 1,152,414 |
| GLND | 8.64▲ | +1.43 (+19.83%) | 9.00 | 6.50 | 1,277,662 |
| GLW | 165.10▲ | +16.58 (+11.16%) | 165.24 | 156.165 | 13,329,464 |
| GLWG | 23.11▲ | +4.2026 (+22.23%) | 23.15 | 20.8607 | 442,486 |
| GRML | 0.3512▲ | +0.0373 (+11.88%) | 0.3662 | 0.3113 | 2,561,891 |
| GURE | 7.05▲ | +1.07 (+17.89%) | 7.37 | 5.61 | 143,988 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HBB | 20.75▲ | +2.05 (+10.96%) | 20.98 | 19.08 | 49,287 |
| HCWB | 0.3282▲ | +0.0552 (+20.22%) | 0.3489 | 0.2901 | 877,407 |
| HIBL | 69.43▲ | +7.13 (+11.44%) | 72.285 | 68.295 | 127,961 |
| HIHO | 0.8985▲ | +0.1146 (+14.62%) | 0.9324 | 0.8136 | 469,620 |
| HOVR | 1.61▲ | +0.22 (+15.83%) | 1.70 | 1.49 | 1,224,045 |
| HTCR | 3.60▲ | +0.55 (+18.03%) | 3.6999 | 3.08 | 95,751 |