Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 7.20▲ | +1.15 (+19.01%) | 8.44 | 6.28 | 289,490 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CNCK | 3.48▲ | +0.42 (+13.73%) | 3.79 | 2.9201 | 353,750 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| DBGI | 11.67▲ | +1.18 (+11.25%) | 12.32 | 10.107 | 136,800 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| EDAP | 3.40▲ | +0.4299 (+14.47%) | 3.4487 | 2.97 | 109,781 |
| EDSA | 1.44▲ | +0.14 (+10.77%) | 1.45 | 1.28 | 83,100 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| FGL | 0.178▲ | +0.0197 (+12.44%) | 0.1792 | 0.1575 | 2,021,341 |
| FJET | 14.68▲ | +2.28 (+18.39%) | 18.20 | 12.03 | 23,811,109 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FNKO | 3.52▲ | +0.34 (+10.69%) | 3.53 | 3.18 | 981,694 |
| GAUZ | 1.47▲ | +0.45 (+44.12%) | 1.59 | 1.0501 | 2,801,178 |
| GLBZ | 4.10▲ | +0.39 (+10.51%) | 4.1057 | 3.80 | 33,085 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GRDX | 2.98▲ | +0.43 (+16.86%) | 3.25 | 2.48 | 291,739 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| HIHO | 1.57▲ | +0.17 (+12.14%) | 1.75 | 1.50 | 3,553,676 |
| HSCS | 2.85▲ | +0.27 (+10.47%) | 2.92 | 2.58 | 49,300 |
| HUBC | 0.4309▲ | +0.0409 (+10.49%) | 0.4528 | 0.3869 | 1,144,962 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| INAB | 2.23▲ | +0.23 (+11.50%) | 2.24 | 1.8201 | 291,361 |
| IONZ | 21.70▲ | +2.81 (+14.88%) | 21.91 | 19.06 | 1,141,800 |
| IVP | 0.043▲ | +0.005 (+13.16%) | 0.048 | 0.04 | 57,985,700 |
| JLHL | 4.34▲ | +0.65 (+17.62%) | 4.64 | 3.63 | 97,200 |
| JVA | 4.12▲ | +0.44 (+11.96%) | 4.1566 | 3.66 | 70,298 |
| KXIN | 6.00▲ | +1.26 (+26.58%) | 6.20 | 4.38 | 1,156,500 |
| LPCN | 5.23▲ | +0.58 (+12.47%) | 5.25 | 4.5601 | 139,555 |
| LSF | 2.55▲ | +0.26 (+11.35%) | 2.67 | 2.30 | 234,100 |
| MSPR | 0.16▲ | +0.049 (+44.14%) | 0.249 | 0.111 | 879,339 |
| MTEN | 0.8501▲ | +0.1691 (+24.83%) | 0.8716 | 0.66 | 359,840 |
| NCL | 0.315▲ | +0.059 (+23.05%) | 0.4235 | 0.2929 | 181,013,654 |
| NNBR | 1.36▲ | +0.17 (+14.29%) | 1.39 | 1.20 | 1,086,292 |
| PALL | 175.91▲ | +19.41 (+12.40%) | 175.96 | 165.73 | 1,111,386 |
| PAVS | 2.17▲ | +0.59 (+37.34%) | 2.53 | 1.55 | 16,221,853 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PCSA | 3.92▲ | +0.41 (+11.68%) | 4.04 | 3.43 | 244,869 |
| PPSI | 4.63▲ | +0.58 (+14.32%) | 4.95 | 4.4401 | 1,413,065 |
| PTIX | 1.325▲ | +0.175 (+15.22%) | 1.35 | 1.125 | 67,968 |
| QBTZ | 10.29▲ | +1.42 (+16.01%) | 10.63 | 8.87 | 4,258,355 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| RGTZ | 21.63▲ | +3.15 (+17.05%) | 21.72 | 18.64 | 2,955,355 |
| RKLZ | 5.03▲ | +0.74 (+17.25%) | 5.045 | 4.3367 | 9,660,946 |
| RMCF | 1.94▲ | +0.21 (+12.14%) | 1.985 | 1.73 | 61,049 |
| RVPH | 0.3069▲ | +0.0289 (+10.40%) | 0.3159 | 0.28 | 7,882,998 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SDOT | 1.92▲ | +0.31 (+19.25%) | 2.49 | 1.2001 | 1,872,938 |
| SGLY | 0.5204▲ | +0.0691 (+15.31%) | 0.6699 | 0.4513 | 4,772,457 |
| SHIM | 3.19▲ | +0.34 (+11.93%) | 3.30 | 2.83 | 151,957 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SLGB | 1.11▲ | +0.13 (+13.27%) | 1.147 | 0.924 | 218,100 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SPPP | 19.94▲ | +2.01 (+11.21%) | 19.94 | 18.79 | 2,488,578 |
| SQFT | 3.94▲ | +0.69 (+21.23%) | 4.31 | 2.60 | 7,330,595 |
| UHG | 1.62▲ | +0.17 (+11.72%) | 1.67 | 1.44 | 677,406 |
| UPC | 5.62▲ | +1.335 (+31.16%) | 7.20 | 4.2506 | 3,407,800 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |