Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| ASTS | 62.40▲ | +6.60 (+11.83%) | 63.23 | 58.00 | 19,567,809 |
| ATER | 0.509▲ | +0.059 (+13.11%) | 0.5711 | 0.4411 | 796,694 |
| BAK | 1.97▲ | +0.32 (+19.39%) | 2.00 | 1.69 | 4,004,193 |
| BCAB | 1.205▲ | +0.125 (+11.57%) | 1.40 | 1.08 | 20,307 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BRR | 2.31▲ | +0.23 (+11.06%) | 2.375 | 2.09 | 1,668,677 |
| CABO | 28.51▲ | +4.64 (+19.44%) | 29.39 | 24.14 | 353,713 |
| CCOI | 10.22▲ | +1.21 (+13.43%) | 10.42 | 8.94 | 2,643,733 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| CRMU | 2.3378▲ | +0.2278 (+10.80%) | 2.40 | 2.12 | 280,067 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CURR | 4.01▲ | +0.65 (+19.35%) | 4.08 | 3.35 | 2,469,265 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DGNX | 1.36▲ | +0.19 (+16.24%) | 1.39 | 1.17 | 912,100 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DLLL | 28.33▲ | +6.80 (+31.58%) | 28.93 | 22.3091 | 13,346,103 |
| ENSC | 0.443▲ | +0.0549 (+14.15%) | 0.448 | 0.377 | 1,392,000 |
| EOSE | 3.61▲ | +0.57 (+18.75%) | 3.685 | 3.21 | 73,562,715 |
| EPRX | 7.45▲ | +1.11 (+17.51%) | 7.47 | 6.33 | 746,825 |
| FAMI | 0.15▲ | +0.0313 (+26.37%) | 0.50 | 0.11 | 867,137,800 |
| FBDT | 0.835▲ | +0.0907 (+12.19%) | 0.8757 | 0.7501 | 1,670,685 |
| FCUV | 15.16▲ | +3.81 (+33.57%) | 16.00 | 10.49 | 672,110 |
| FMC | 13.33▲ | +1.45 (+12.21%) | 13.455 | 11.97 | 6,347,237 |
| FTH | 39.12▲ | +4.61 (+13.36%) | 40.89 | 33.99 | 574,582 |
| GELS | 0.70▲ | +0.168 (+31.58%) | 0.826 | 0.532 | 55,297,638 |
| GPRO | 1.69▲ | +0.46 (+37.40%) | 1.79 | 1.18 | 240,036,707 |
| GSM | 4.52▲ | +0.49 (+12.16%) | 4.54 | 4.072 | 2,036,494 |
| GYGY | 1.73▲ | +0.35 (+25.36%) | 1.95 | 1.31 | 14,297,796 |
| HQ | 17.50▲ | +2.91 (+19.95%) | 17.50 | 13.50 | 399,520 |
| HUDI | 0.832▲ | +0.0766 (+10.14%) | 0.832 | 0.7566 | 16,038 |
| HVII | 8.64▲ | +0.83 (+10.63%) | 8.82 | 7.89 | 45,745 |
| IRD | 4.45▲ | +0.62 (+16.19%) | 4.52 | 3.86 | 4,992,324 |
| IRE | 9.02▲ | +1.16 (+14.76%) | 9.06 | 7.415 | 9,338,507 |
| IREG | 7.37▲ | +0.96 (+14.98%) | 7.405 | 6.02 | 688,902 |
| JLHL | 6.33▲ | +0.71 (+12.63%) | 7.63 | 6.18 | 11,752,687 |
| KARD | 21.92▲ | +2.32 (+11.84%) | 22.51 | 19.74 | 354,914 |
| LENZ | 5.80▲ | +0.57 (+10.90%) | 5.81 | 5.21 | 992,900 |
| LHAI | 1.10▲ | +0.2792 (+34.02%) | 1.2799 | 0.96 | 91,519,996 |
| LHSW | 3.71▲ | +0.83 (+28.82%) | 4.15 | 2.20 | 1,756,742 |
| LNAI | 2.40▲ | +0.25 (+11.63%) | 2.49 | 2.15 | 53,893 |
| MLYS | 29.04▲ | +3.47 (+13.57%) | 29.285 | 25.70 | 2,038,701 |
| MNTK | 2.13▲ | +0.37 (+21.02%) | 2.16 | 1.79 | 1,355,426 |
| MOVE | 14.48▲ | +1.67 (+13.04%) | 15.20 | 12.28 | 552,763 |
| NCPL | 1.03▲ | +0.238 (+30.05%) | 1.15 | 0.902 | 36,882,400 |
| NDRA | 6.46▲ | +1.19 (+22.58%) | 6.75 | 5.05 | 135,900 |
| NUG | 11.1867▲ | +1.2301 (+12.35%) | 11.2492 | 10.57 | 8,109 |
| OABI | 5.04▲ | +0.60 (+13.51%) | 5.43 | 4.47 | 5,073,524 |
| ONDG | 2.36▲ | +0.33 (+16.26%) | 2.36 | 2.02 | 3,242,014 |
| OPK | 1.69▲ | +0.17 (+11.18%) | 1.715 | 1.54 | 7,144,421 |
| ORBS | 0.8376▲ | +0.0769 (+10.11%) | 0.843 | 0.7517 | 11,587,938 |
| PLAY | 9.34▲ | +0.89 (+10.53%) | 9.42 | 8.30 | 2,489,557 |
| PLTZ | 10.08▲ | +1.05 (+11.63%) | 10.46 | 9.28 | 5,757,955 |
| PMI | 4.58▲ | +0.72 (+18.65%) | 4.78 | 3.5015 | 811,733 |
| PPBT | 1.98▲ | +0.32 (+19.28%) | 2.59 | 1.90 | 76,183,614 |
| PSNYW | 5.65▲ | +0.55 (+10.78%) | 6.23 | 5.51 | 1,213,244 |
| PSQH | 5.51▲ | +0.51 (+10.20%) | 5.55 | 5.05 | 56,469 |
| PTN | 12.84▲ | +1.30 (+11.27%) | 13.50 | 11.29 | 310,994 |
| RDTL | 14.28▲ | +2.24 (+18.60%) | 14.31 | 11.88 | 898,590 |
| RGC | 6.31▲ | +0.81 (+14.73%) | 6.60 | 5.44 | 371,500 |
| RITR | 0.0987▲ | +0.0105 (+11.90%) | 0.128 | 0.09 | 163,906,045 |
| RNXT | 2.52▲ | +0.41 (+19.43%) | 2.59 | 2.14 | 4,030,132 |
| SAIH | 25.40▲ | +2.45 (+10.68%) | 28.41 | 23.30 | 70,726 |
| SCZM | 10.18▲ | +0.98 (+10.65%) | 10.269 | 9.38 | 621,542 |
| SION | 7.31▲ | +0.85 (+13.16%) | 7.35 | 6.27 | 1,563,655 |
| SLBT | 3.31▲ | +0.52 (+18.64%) | 3.3312 | 2.66 | 112,293 |
| SORA | 2.40▲ | +0.32 (+15.38%) | 2.40 | 2.16 | 16,649 |
| SVRN | 10.48▲ | +1.23 (+13.30%) | 10.50 | 9.35 | 104,652 |
| SWVL | 5.08▲ | +1.25 (+32.64%) | 5.4999 | 3.69 | 1,389,120 |
| TARS | 82.76▲ | +8.71 (+11.76%) | 82.97 | 74.105 | 1,890,333 |
| TITN | 23.39▲ | +2.85 (+13.88%) | 23.60 | 20.58 | 687,528 |
| UAMY | 5.29▲ | +0.61 (+13.03%) | 5.3265 | 4.68 | 9,670,126 |
| UPC | 4.77▲ | +0.50 (+11.71%) | 5.33 | 3.97 | 4,100,883 |
| VAI | 2.02▲ | +0.32 (+18.82%) | 2.08 | 1.6401 | 134,769 |
| VIOT | 1.78▲ | +0.8107 (+83.64%) | 1.87 | 1.14 | 51,693,956 |
| VIVK | 0.9011▲ | +0.1172 (+14.95%) | 1.14 | 0.865 | 79,197,100 |
| VRNS | 46.76▲ | +4.41 (+10.41%) | 48.21 | 40.89 | 5,700,184 |
| WILC | 8,743.00▲ | +8,714.21 (+30,268.18%) | 9,040.00 | 8,743.00 | 20,410 |
| WNC | 14.22▲ | +1.45 (+11.35%) | 14.26 | 12.744 | 1,036,745 |
| XRTX | 2.48▲ | +0.32 (+14.81%) | 2.48 | 2.11 | 5,778 |
| XTLB | 2.66▲ | +0.34 (+14.66%) | 2.69 | 2.32 | 33,322 |
| XTNT | 0.409▲ | +0.041 (+11.14%) | 0.4364 | 0.3764 | 8,832,779 |
| XYZG | 18.2711▲ | +1.9279 (+11.80%) | 18.49 | 16.65 | 5,853 |