Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIFA | 2.36▲ | +1.9868 (+532.37%) | 2.4486 | 2.08 | 150,173 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| ALIT | 0.7639▲ | +0.08 (+11.70%) | 0.7962 | 0.6652 | 30,831,476 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| AVX | 0.4173▲ | +0.0473 (+12.78%) | 0.44 | 0.3653 | 1,181,628 |
| AXTI | 97.18▲ | +8.84 (+10.01%) | 103.50 | 87.22 | 10,342,501 |
| BCDA | 0.88▲ | +0.0849 (+10.68%) | 0.8992 | 0.795 | 1,118,841 |
| BMM | 6.77▲ | +0.62 (+10.08%) | 6.82 | 6.32 | 58,300 |
| BUDA | 8.22▲ | +0.92 (+12.60%) | 8.605 | 7.00 | 28,122 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CABO | 47.00▲ | +5.43 (+13.06%) | 47.22 | 41.13 | 228,152 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| FAMI | 1.11▲ | +0.13 (+13.27%) | 1.14 | 0.99 | 41,733 |
| FCHL | 1.46▲ | +0.18 (+14.06%) | 1.65 | 1.2801 | 422,759 |
| FLL | 3.32▲ | +0.42 (+14.48%) | 3.3694 | 2.88 | 743,723 |
| FLNT | 2.68▲ | +0.42 (+18.58%) | 3.45 | 2.3281 | 3,439,222 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| GLDY | 13.20▲ | +1.30 (+10.92%) | 13.2694 | 5.55 | 109,517 |
| GMM | 3.36▲ | +0.48 (+16.67%) | 4.7495 | 3.12 | 34,719,964 |
| GRAN | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.41 | 47,051 |
| GUTS | 0.85▲ | +0.1261 (+17.42%) | 0.8634 | 0.74 | 3,061,470 |
| HCAT | 1.85▲ | +0.21 (+12.80%) | 1.87 | 1.575 | 1,386,645 |
| INTW | 335.53▲ | +38.89 (+13.11%) | 350.00 | 289.20 | 724,184 |
| IRE | 29.91▲ | +2.86 (+10.57%) | 31.50 | 26.44 | 4,794,497 |
| IREG | 22.9049▲ | +2.1549 (+10.39%) | 24.15 | 20.30 | 402,478 |
| JCTC | 2.085▲ | +0.255 (+13.93%) | 2.2168 | 1.93 | 33,870 |
| KLAG | 56.3422▲ | +5.4354 (+10.68%) | 56.3422 | 48.98 | 115,016 |
| KRRO | 11.61▲ | +1.08 (+10.26%) | 13.07 | 10.50 | 315,455 |
| KZIA | 14.28▲ | +1.74 (+13.88%) | 14.41 | 12.60 | 166,961 |
| LICN | 2.82▲ | +0.31 (+12.35%) | 2.92 | 2.53 | 530,889 |
| LINT | 212.80▲ | +24.90 (+13.25%) | 222.00 | 183.30 | 231,494 |
| LOOP | 0.951▲ | +0.1303 (+15.88%) | 1.02 | 0.83 | 181,691 |
| MAAS | 14.86▲ | +2.02 (+15.73%) | 15.25 | 12.76 | 158,703 |
| MOLN | 4.11▲ | +0.40 (+10.78%) | 4.11 | 4.11 | 1,847 |
| MRDN | 14.325▲ | +1.515 (+11.83%) | 14.394 | 11.77 | 75,250 |
| NXTT | 1.80▲ | +0.23 (+14.65%) | 1.815 | 1.65 | 200,906 |
| OPTH | 4.55▲ | +0.49 (+12.07%) | 4.73 | 4.35 | 263,914 |
| OTLK | 1.22▲ | +0.12 (+10.91%) | 1.31 | 1.12 | 37,528,939 |
| PAAC | 9.94▲ | +2.33 (+30.62%) | 9.94 | 9.94 | 0 |
| PESI | 10.995▲ | +1.215 (+12.42%) | 11.2099 | 9.68 | 410,509 |
| PLBL | 7.75▲ | +1.155 (+17.51%) | 8.80 | 6.59 | 242,332 |
| POET | 12.53▲ | +1.28 (+11.38%) | 12.93 | 11.02 | 33,470,538 |
| PTLE | 5.98▲ | +0.9699 (+19.36%) | 6.11 | 5.05 | 12,432 |
| RKLZ | 3.01▲ | +0.53 (+21.37%) | 3.14 | 2.35 | 41,910,800 |
| RNAC | 9.51▲ | +1.45 (+17.99%) | 9.75 | 7.90 | 877,329 |
| ROKU | 143.66▲ | +24.02 (+20.08%) | 148.88 | 119.67 | 14,847,779 |
| ROMA | 7.765▲ | +0.715 (+10.14%) | 8.0099 | 6.91 | 41,607 |
| RTB | 4.65▲ | +0.70 (+17.72%) | 4.855 | 3.80 | 103,835 |
| RVNL | 31.78▲ | +4.28 (+15.56%) | 31.78 | 27.31 | 72,452 |
| SENEA | 175.37▲ | +26.16 (+17.53%) | 176.09 | 152.50 | 537,784 |
| SENEB | 169.16▲ | +23.41 (+16.06%) | 169.16 | 169.16 | 462 |
| SHFS | 0.276▲ | +0.039 (+16.46%) | 0.4781 | 0.238 | 134,123,016 |
| SKIL | 6.04▲ | +0.64 (+11.85%) | 6.59 | 5.55 | 208,112 |
| SNSE | 13.00▲ | +2.21 (+20.48%) | 13.12 | 11.00 | 57,909 |
| SOWG | 2.03▲ | +0.27 (+15.34%) | 2.08 | 1.7101 | 185,479 |
| SRXH | 0.148▲ | +0.0222 (+17.65%) | 0.1534 | 0.1257 | 119,426,804 |
| STTK | 4.94▲ | +0.76 (+18.18%) | 5.04 | 4.47 | 1,288,298 |
| SXTC | 2.57▲ | +0.31 (+13.72%) | 2.7699 | 2.26 | 159,477 |
| TBN | 40.37▲ | +6.71 (+19.93%) | 40.37 | 33.0001 | 509,897 |
| TERG | 57.73▲ | +6.062 (+11.73%) | 58.62 | 52.00 | 54,982 |
| TGE | 1.04▲ | +0.199 (+23.66%) | 1.33 | 0.8025 | 6,246,138 |
| TII | 2.23▲ | +0.22 (+10.95%) | 2.23 | 2.03 | 272,527 |
| TXMD | 2.20▲ | +0.38 (+20.88%) | 2.20 | 1.85 | 258,327 |
| UBXG | 7.87▲ | +3.08 (+64.30%) | 9.92 | 5.15 | 34,921,547 |
| VSME | 1.69▲ | +0.58 (+52.25%) | 2.3399 | 1.52 | 79,852,982 |
| VYX | 7.85▲ | +0.73 (+10.25%) | 7.91 | 6.994 | 3,460,017 |
| XHLD | 1.35▲ | +0.13 (+10.66%) | 1.46 | 1.155 | 123,504 |
| XXII | 6.545▲ | +6.229 (+1,971.20%) | 7.32 | 6.3204 | 109,538 |
| YI | 4.89▲ | +0.61 (+14.25%) | 5.13 | 4.4501 | 63,632 |
| ZBIO | 19.80▲ | +2.04 (+11.49%) | 20.0898 | 17.77 | 1,320,615 |
| ZDGE | 4.16▲ | +0.85 (+25.68%) | 4.20 | 3.31 | 1,121,856 |
| ZONE | 0.81▲ | +0.109 (+15.55%) | 0.8278 | 0.7001 | 5,051,551 |