Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| BAIG | 13.67▲ | +1.26 (+10.15%) | 14.0482 | 12.48 | 332,288 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BITF | 3.48▲ | +0.38 (+12.26%) | 3.5674 | 3.24 | 86,625,849 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BLNE | 2.05▲ | +0.23 (+12.64%) | 2.19 | 1.90 | 974,451 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BURU | 0.2421▲ | +0.0221 (+10.05%) | 0.25 | 0.2218 | 27,873,408 |
| BWAY | 17.49▲ | +1.66 (+10.49%) | 17.68 | 15.73 | 148,720 |
| CHAI | 2.66▲ | +0.25 (+10.37%) | 2.6754 | 2.42 | 45,934 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CMCT | 4.17▲ | +0.87 (+26.36%) | 4.55 | 3.30 | 1,632,100 |
| COOK | 0.911▲ | +0.091 (+11.10%) | 1.06 | 0.8195 | 3,640,230 |
| COOT | 0.9647▲ | +0.1343 (+16.17%) | 0.9899 | 0.8972 | 104,286 |
| CRCA | 4.40▲ | +0.72 (+19.57%) | 4.5476 | 3.80 | 16,553,173 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CRCL | 79.93▲ | +7.29 (+10.04%) | 81.48 | 74.02 | 22,254,895 |
| CRML | 8.23▲ | +0.76 (+10.17%) | 8.37 | 7.71 | 5,015,152 |
| CSTE | 1.50▲ | +0.14 (+10.29%) | 1.54 | 1.36 | 641,829 |
| DAO | 10.07▲ | +0.97 (+10.66%) | 10.16 | 9.145 | 214,866 |
| DEVS | 1.67▲ | +0.22 (+15.17%) | 1.70 | 1.49 | 28,902 |
| DVS | 4.46▲ | +0.56 (+14.36%) | 4.52 | 4.02 | 1,910,173 |
| ELWS | 5.66▲ | +0.55 (+10.76%) | 5.67 | 5.17 | 18,662 |
| ESLA | 2.11▲ | +0.23 (+12.23%) | 2.27 | 1.88 | 104,091 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| FBYD | 20.42▲ | +3.94 (+23.91%) | 22.59 | 16.30 | 92,404 |
| FGNX | 3.18▲ | +0.30 (+10.42%) | 3.35 | 2.87 | 723,884 |
| FMFC | 0.599▲ | +0.058 (+10.72%) | 0.6398 | 0.5678 | 113,951 |
| GANX | 3.50▲ | +0.36 (+11.46%) | 3.6487 | 3.15 | 1,425,981 |
| GAUZ | 2.39▲ | +0.31 (+14.90%) | 2.59 | 2.11 | 333,386 |
| GDC | 4.76▲ | +0.50 (+11.74%) | 4.78 | 4.27 | 28,828 |
| GEOS | 13.17▲ | +2.05 (+18.44%) | 13.29 | 11.68 | 297,424 |
| GFAI | 0.888▲ | +0.118 (+15.32%) | 0.8937 | 0.80 | 367,799 |
| GHLD | 66.93▲ | +46.92 (+234.48%) | 66.95 | 65.24 | 32,162 |
| GNFT | 5.30▲ | +0.62 (+13.25%) | 5.35 | 4.70 | 2,027 |
| GORO | 0.79▲ | +0.09 (+12.86%) | 0.79 | 0.72 | 1,528,100 |
| GROY | 4.39▲ | +0.41 (+10.30%) | 4.44 | 3.9836 | 4,332,179 |
| GWAV | 6.69▲ | +0.96 (+16.75%) | 6.69 | 5.52 | 44,316 |
| HAO | 1.07▲ | +0.11 (+11.46%) | 1.07 | 0.9792 | 18,647 |
| HHS | 3.7701▲ | +0.4401 (+13.22%) | 3.8899 | 3.38 | 25,057 |
| HYMC | 11.70▲ | +1.19 (+11.32%) | 11.85 | 10.67 | 1,240,418 |
| IBRX | 2.36▲ | +0.23 (+10.80%) | 2.45 | 2.25 | 21,337,605 |
| IE | 14.31▲ | +1.35 (+10.42%) | 14.69 | 13.02 | 2,134,599 |
| INTC | 40.56▲ | +3.75 (+10.19%) | 40.59 | 37.34 | 95,799,486 |
| INTJ | 0.5284▲ | +0.0483 (+10.06%) | 0.578 | 0.5137 | 112,507 |
| INTW | 53.55▲ | +9.07 (+20.39%) | 53.70 | 45.79 | 516,844 |
| INV | 5.75▲ | +0.55 (+10.58%) | 5.94 | 5.30 | 1,130,078 |
| IONL | 43.20▲ | +3.97 (+10.12%) | 44.09 | 40.37 | 76,683 |
| IOTR | 3.33▲ | +0.36 (+12.12%) | 3.39 | 2.94 | 143,408 |
| IVF | 2.245▲ | +1.9921 (+787.70%) | 2.25 | 1.81 | 3,070,564 |
| JBDI | 0.92▲ | +0.0992 (+12.09%) | 0.92 | 0.83 | 10,663 |
| JFBR | 1.80▲ | +0.25 (+16.13%) | 1.89 | 1.60 | 96,441 |
| JXG | 4.19▲ | +0.59 (+16.39%) | 4.20 | 3.4725 | 22,902 |
| KAPA | 0.8337▲ | +0.0937 (+12.66%) | 0.8337 | 0.7586 | 87,692 |
| KTTA | 1.47▲ | +0.41 (+38.68%) | 2.06 | 1.34 | 85,946,156 |
| KULR | 3.24▲ | +0.43 (+15.30%) | 3.28 | 2.85 | 2,795,239 |
| KWM | 0.75▲ | +0.09 (+13.64%) | 0.7975 | 0.68 | 8,770,416 |
| LAZR | 0.9063▲ | +0.0903 (+11.07%) | 0.9192 | 0.80 | 3,416,709 |
| LGCL | 2.63▲ | +0.25 (+10.50%) | 2.63 | 2.41 | 5,336 |
| LNZA | 14.24▲ | +2.30 (+19.26%) | 14.48 | 12.00 | 10,071 |
| LOBO | 0.6534▲ | +0.1124 (+20.78%) | 0.72 | 0.5501 | 441,663 |
| MAIA | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.0753 | 217,360 |
| MBIO | 1.41▲ | +0.17 (+13.71%) | 1.43 | 1.24 | 309,840 |
| MFI | 23.15▲ | +2.65 (+12.93%) | 26.79 | 21.65 | 84,543 |
| MRAL | 8.24▲ | +0.88 (+11.96%) | 8.4699 | 7.91 | 1,107,705 |
| MTC | 2.72▲ | +0.26 (+10.57%) | 2.80 | 2.42 | 191,043 |
| NERV | 4.18▲ | +0.40 (+10.58%) | 4.205 | 3.80 | 36,538 |
| NEWP | 2.75▲ | +0.30 (+12.24%) | 2.765 | 2.50 | 1,196,402 |
| NTZ | 2.66▲ | +0.25 (+10.37%) | 2.82 | 2.29 | 5,000 |
| NVNO | 0.3835▲ | +0.0435 (+12.79%) | 0.3878 | 0.3402 | 448,444 |
| NWGL | 1.41▲ | +0.33 (+30.56%) | 1.50 | 1.10 | 1,719,376 |
| NXTT | 8.48▲ | +1.69 (+24.89%) | 12.1263 | 7.16 | 1,329,704 |
| NXXT | 1.22▲ | +0.12 (+10.91%) | 1.26 | 1.10 | 1,176,160 |
| OFAL | 0.90▲ | +0.125 (+16.13%) | 0.90 | 0.785 | 109,859 |
| ONCO | 2.78▲ | +0.45 (+19.31%) | 2.78 | 2.34 | 85,697 |
| ONFO | 0.8573▲ | +0.0893 (+11.63%) | 0.8798 | 0.7501 | 121,873 |
| ONMD | 1.85▲ | +0.43 (+30.28%) | 2.30 | 1.62 | 33,766,391 |
| OWLS | 8.25▲ | +1.14 (+16.03%) | 8.75 | 7.20 | 154,614 |
| PAPL | 3.44▲ | +0.56 (+19.44%) | 3.44 | 3.0203 | 26,390 |
| PAVS | 1.05▲ | +0.139 (+15.26%) | 1.20 | 0.92 | 3,373,453 |
| PLG | 2.45▲ | +0.29 (+13.43%) | 2.455 | 2.2036 | 3,659,755 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PMAX | 1.84▲ | +0.19 (+11.52%) | 1.848 | 1.65 | 26,934 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| POM | 4.32▲ | +0.42 (+10.77%) | 4.55 | 3.9286 | 321,092 |
| PPCB | 0.8936▲ | +0.0883 (+10.96%) | 0.8989 | 0.818 | 59,608 |
| PRHI | 0.995▲ | +0.094 (+10.43%) | 1.0181 | 0.94 | 5,976 |
| PRPH | 0.2089▲ | +0.0279 (+15.41%) | 0.21 | 0.1814 | 1,776,791 |
| RBOT | 3.01▲ | +0.32 (+11.90%) | 3.2749 | 2.75 | 89,439 |