Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BTOC | 0.2501▲ | +0.0246 (+10.91%) | 0.2899 | 0.2301 | 346,993 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CVV | 7.21▲ | +0.70 (+10.75%) | 7.44 | 6.50 | 153,769 |
| CYAB | 0.31▲ | +0.0312 (+11.19%) | 0.31 | 0.2652 | 254,870 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| ENRD | 5.50▲ | +0.60 (+12.24%) | 5.50 | 4.8101 | 81,846 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FCHL | 1.13▲ | +0.12 (+11.88%) | 1.70 | 0.95 | 3,898,742 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FFAI | 5.93▲ | +0.58 (+10.84%) | 9.30 | 4.915 | 9,678,170 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FNGR | 0.27▲ | +0.033 (+13.92%) | 0.28 | 0.2254 | 917,745 |
| FOFO | 2.23▲ | +0.22 (+10.95%) | 2.2693 | 2.05 | 27,867 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FRNM | 11.15▲ | +1.16 (+11.61%) | 11.48 | 10.50 | 1,264,240 |
| FTFT | 1.02▲ | +0.10 (+10.87%) | 1.0727 | 0.9008 | 1,259,445 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| GGLL | 110.175▲ | +13.085 (+13.48%) | 111.57 | 101.03 | 2,153,753 |
| GLND | 2.27▲ | +0.31 (+15.82%) | 2.28 | 1.9245 | 912,497 |
| GOU | 27.72▲ | +3.28 (+13.42%) | 28.07 | 25.41 | 188,313 |
| GTE | 7.49▲ | +0.80 (+11.96%) | 7.505 | 6.72 | 610,118 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INBS | 1.81▲ | +0.235 (+14.92%) | 1.92 | 1.57 | 165,032 |
| IRWD | 4.23▲ | +0.50 (+13.40%) | 4.275 | 3.87 | 3,583,359 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| JBDI | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.11 | 48,758 |
| JFB | 4.03▲ | +0.40 (+11.02%) | 4.48 | 3.98 | 634,620 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KMRK | 1.07▲ | +0.1084 (+11.27%) | 1.09 | 0.99 | 82,060 |
| KWM | 0.0837▲ | +0.0083 (+11.01%) | 0.0957 | 0.071 | 244,733,014 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MI | 8.45▲ | +0.94 (+12.52%) | 8.96 | 7.25 | 29,652 |
| MODD | 2.39▲ | +0.32 (+15.46%) | 2.46 | 1.96 | 185,808 |
| MUZ | 13.65▲ | +1.39 (+11.34%) | 13.7845 | 10.6527 | 23,396,016 |
| NXTS | 1.71▲ | +0.16 (+10.32%) | 1.84 | 1.535 | 149,309 |
| OKLS | 36.85▲ | +3.84 (+11.63%) | 36.88 | 31.08 | 135,360 |
| OPTT | 0.181▲ | +0.0199 (+12.35%) | 0.1898 | 0.1676 | 16,518,291 |
| PRHI | 5.73▲ | +0.68 (+13.47%) | 5.80 | 5.00 | 13,153 |
| PRPL | 8.10▲ | +0.83 (+11.42%) | 8.32 | 7.20 | 77,440 |
| PWP | 17.65▲ | +2.74 (+18.38%) | 19.71 | 16.325 | 3,476,401 |
| RCON | 0.4383▲ | +0.0784 (+21.78%) | 0.44 | 0.2767 | 452,161 |
| REPL | 11.20▲ | +5.79 (+107.02%) | 12.4899 | 9.43 | 33,336,627 |
| RYDE | 0.745▲ | +0.2011 (+36.97%) | 0.89 | 0.5798 | 2,242,263 |
| RYOJ | 5.62▲ | +0.92 (+19.57%) | 5.80 | 4.08 | 114,402 |
| SCYX | 4.84▲ | +1.11 (+29.76%) | 4.95 | 3.60 | 3,184,532 |
| SEGG | 0.4895▲ | +0.0559 (+12.89%) | 0.4999 | 0.44 | 949,594 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SHPH | 3.80▲ | +0.71 (+22.98%) | 4.40 | 2.92 | 3,072,745 |
| SINT | 1.70▲ | +0.17 (+11.11%) | 1.72 | 1.51 | 28,753 |
| SOC | 5.29▲ | +0.81 (+18.08%) | 5.325 | 4.53 | 14,904,743 |
| SPSC | 73.39▲ | +7.56 (+11.48%) | 75.68 | 68.995 | 1,402,471 |
| SPXC | 219.62▲ | +20.32 (+10.20%) | 236.89 | 213.69 | 1,036,449 |
| TCX | 15.44▲ | +5.74 (+59.18%) | 16.09 | 11.10 | 672,647 |
| TGHL | 1.13▲ | +0.3942 (+53.57%) | 1.35 | 0.8428 | 15,580,506 |
| THH | 0.2385▲ | +0.0285 (+13.57%) | 0.2499 | 0.2002 | 227,491 |
| TWAV | 1.30▲ | +0.12 (+10.17%) | 1.30 | 1.17 | 25,292 |
| TYGO | 1.91▲ | +0.18 (+10.40%) | 1.97 | 1.74 | 1,950,431 |
| UUU | 3.63▲ | +0.43 (+13.44%) | 3.72 | 3.22 | 21,488 |
| VBIO | 0.31▲ | +0.032 (+11.51%) | 0.3613 | 0.2563 | 3,345,738 |
| VRTL | 24.8365▲ | +2.7569 (+12.49%) | 26.73 | 23.3401 | 355,738 |
| VSTD | 0.0021▲ | +0.0011 (+110.00%) | 0.0021 | 0.001 | 11,921 |
| WETO | 0.09▲ | +0.06 (+200.00%) | 0.143 | 0.0671 | 1,444,337,808 |
| WFF | 2.30▲ | +0.28 (+13.86%) | 2.49 | 2.17 | 33,649 |
| WTF | 2.98▲ | +0.30 (+11.19%) | 2.98 | 2.79 | 5,538 |
| YQ | 1.93▲ | +0.18 (+10.29%) | 2.03 | 1.75 | 18,873 |
| ZBAO | 0.2001▲ | +0.0276 (+16.00%) | 0.3532 | 0.1843 | 377,246,549 |
| ZTEK | 0.68▲ | +0.1281 (+23.21%) | 0.68 | 0.5501 | 267,570 |
| ZTG | 4.40▲ | +1.01 (+29.79%) | 6.00 | 3.2811 | 885,891 |