Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Dec 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEHL 1.97 +0.18 (+10.06%) 2.01 1.76 227,023
AFJK 52.23 +26.22 (+100.81%) 81.9999 22.03 1,020,088
AHMA 8.77 +0.83 (+10.45%) 9.99 7.95 264,560
AIFU 2.815 +0.305 (+12.15%) 2.89 2.6516 12,703
ALBT 1.08 +0.1926 (+21.70%) 1.16 0.89 643,124
ALTO 2.96 +0.35 (+13.41%) 2.97 2.53 4,188,573
AMOD 0.717 +0.104 (+16.97%) 0.87 0.622 8,814,900
APPX 40.97 +4.18 (+11.36%) 41.93 38.71 397,700
ASPC 12.00 +1.54 (+14.72%) 15.07 10.40 150,374
ATHA 6.72 +2.585 (+62.52%) 8.36 6.54 60,468,235
AVR 5.47 +0.73 (+15.40%) 5.83 5.01 538,400
AXG 4.25 +0.66 (+18.38%) 4.315 3.61 906,392
AXTI 14.01 +1.65 (+13.35%) 14.43 12.75 4,449,982
BENF 5.13 +0.68 (+15.28%) 6.15 4.20 597,200
BNAI 1.72 +0.19 (+12.42%) 1.88 1.56 323,300
BOF 3.50 +0.34 (+10.76%) 3.61 3.161 209,900
CABR 0.8901 +0.0899 (+11.23%) 0.99 0.7782 127,054
CCTG 0.21 +0.0224 (+11.94%) 0.211 0.1197 3,364,460
CIFG 9.5695 +0.9077 (+10.48%) 10.45 9.341 27,618
CPIX 4.38 +0.49 (+12.60%) 4.5632 3.95 394,169
CRWG 2.72 +0.25 (+10.12%) 2.82 2.585 17,278,758
CSBR 7.22 +0.90 (+14.24%) 7.5161 6.26 41,641
DAWN 9.97 +1.21 (+13.81%) 10.47 8.74 5,177,234
DH 2.58 +0.30 (+13.16%) 2.59 2.295 2,028,443
DJT 14.86 +4.39 (+41.93%) 15.20 12.71 100,543,355
EHTH 5.08 +0.89 (+21.24%) 5.35 4.645 2,095,277
ELA 13.48 +1.78 (+15.21%) 13.48 11.70 234,347
ENGS 0.819 +0.1065 (+14.95%) 0.819 0.731 272,578
FBRX 28.74 +3.99 (+16.12%) 29.47 24.90 407,982
FBYD 15.03 +2.56 (+20.53%) 15.6399 12.28 195,862
FCEL 9.64 +1.74 (+22.03%) 10.90 9.25 12,834,657
FGI 6.42 +0.90 (+16.30%) 7.18 5.54 182,652
FTCI 9.96 +0.95 (+10.54%) 10.325 9.3149 134,931
FTRK 0.774 +0.1547 (+24.98%) 0.83 0.61 363,963
GAUZ 1.37 +0.23 (+20.18%) 1.57 1.08 615,775
GITS 0.901 +0.151 (+20.13%) 0.913 0.72 88,400
GLSI 12.39 +1.65 (+15.36%) 13.7563 10.71 584,793
HLP 1.22 +0.16 (+15.09%) 1.31 1.08 377,029
HQI 8.70 +0.97 (+12.55%) 8.86 8.0325 110,930
ILLR 0.6849 +0.0744 (+12.19%) 0.7052 0.5959 296,503
INBS 6.99 +1.085 (+18.37%) 7.252 6.23 297,920
IPSC 0.7634 +0.096 (+14.38%) 0.7949 0.6651 2,843,153
IPW 12.15 +1.15 (+10.45%) 12.2916 11.1188 74,483
IRE 5.46 +0.57 (+11.66%) 5.80 5.26 13,456,930
ISSC 14.37 +3.38 (+30.76%) 15.40 13.00 3,265,099
JBDI 0.92 +0.0931 (+11.26%) 0.93 0.882 1,239,642
JXG 9.62 +1.43 (+17.46%) 10.29 8.01 49,400
KOLD 35.75 +3.59 (+11.16%) 36.05 31.8401 4,811,673
LEE 4.00 +0.60 (+17.65%) 4.51 3.47 213,705
LHAI 11.19 +1.90 (+20.45%) 11.90 7.8477 6,553,434
LIVE 15.60 +1.96 (+14.37%) 15.60 14.01 8,788
LPCN 4.20 +0.53 (+14.44%) 4.35 3.56 551,330
MENS 3.33 +0.41 (+14.04%) 3.9399 2.601 2,773,815
MRNO 0.92 +0.1649 (+21.84%) 0.9499 0.7375 49,072
MTEN 0.6028 +0.0638 (+11.84%) 0.772 0.53 4,617,056
MU 248.55 +23.03 (+10.21%) 263.65 245.00 65,006,099
MULL 69.48 +11.691 (+20.23%) 77.00 68.25 902,131
MUU 77.60 +13.03 (+20.18%) 86.015 76.26 3,576,987
MYNZ 1.23 +0.16 (+14.95%) 1.24 1.112 525,263
NCEW 5.75 +0.89 (+18.31%) 6.0651 4.80 118,788
NOMA 7.55 +0.86 (+12.86%) 7.99 6.3601 52,885
NTRP 3.74 +0.55 (+17.24%) 3.74 3.19 63,090
NUAI 3.63 +0.33 (+10.00%) 3.75 3.35 4,397,027
OBLG 2.23 +0.21 (+10.40%) 2.3699 1.93 61,647
ORKT 0.9559 +0.1411 (+17.32%) 0.96 0.8001 86,011
PAVS 2.45 +2.4301 (+12,211.56%) 3.83 2.32 53,444,600
PCT 8.90 +1.45 (+19.46%) 9.005 8.06 8,381,570
PLUR 3.45 +0.48 (+16.16%) 3.72 2.92 112,900
PMI 2.46 +0.23 (+10.31%) 2.50 2.31 392,222
QUIK 6.43 +0.59 (+10.10%) 7.13 6.21 399,327
RDAC 10.39 +1.522 (+17.16%) 12.3667 8.72 79,765
RGC 18.92 +2.11 (+12.55%) 18.98 16.90 371,100
RIVN 20.28 +2.65 (+15.03%) 20.33 18.26 67,245,355
RKLB 59.92 +5.96 (+11.05%) 60.25 56.03 27,939,357
RKLX 35.32 +6.44 (+22.30%) 35.58 31.15 2,721,203
RVNL 60.974 +14.068 (+29.99%) 61.24 50.23 176,500
RYDE 0.372 +0.0339 (+10.03%) 0.38 0.34 63,164
RYET 1.27 +0.22 (+20.95%) 1.49 1.095 1,346,200
SGD 0.2518 +0.0748 (+42.26%) 0.34 0.1836 27,128,646
SKIL 8.69 +1.58 (+22.22%) 8.8499 7.2749 556,303
SLS 2.34 +0.23 (+10.90%) 2.39 2.16 7,242,716
SMX 156.14 +29.95 (+23.73%) 183.91 126.24 382,094
SOC 8.25 +2.97 (+56.25%) 9.45 7.87 48,303,225
SOPA 1.22 +0.17 (+16.19%) 1.40 1.10 2,841,909
SPNS 13,950.00 +13,906.55 (+32,005.87%) 13,950.00 13,950.00 0
SUPV 12.23 +1.24 (+11.28%) 12.2591 11.0695 1,837,704
TE 6.02 +0.60 (+11.07%) 6.415 5.705 31,198,129
TGL 6.78 +0.69 (+11.33%) 8.00 6.10 2,148,058
THH 14.69 +1.91 (+14.95%) 16.39 12.775 315,542
UGRO 0.3511 +0.0551 (+18.61%) 0.4859 0.33 188,461,259
UXIN 3.14 +0.31 (+10.95%) 3.21 2.89 374,156
VATE 5.38 +0.87 (+19.29%) 5.49 4.59 77,216
VEEE 1.91 +0.25 (+15.06%) 1.94 1.68 130,624
VELO 11.45 +1.97 (+20.78%) 12.06 9.71 1,415,566
VIVK 0.0751 +0.0241 (+47.25%) 0.08 0.0535 223,488,600
VSME 0.1035 +0.0285 (+38.00%) 0.1036 0.07 11,401,294
VWAV 8.70 +0.99 (+12.84%) 8.92 7.86 135,783
YYAI 1.02 +0.1384 (+15.70%) 1.03 0.899 1,595,443
ZBAI 8.425 +1.045 (+14.16%) 8.45 7.66 5,000
ZENA 3.37 +0.45 (+15.41%) 3.3913 2.98 1,510,867