Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ADAG | 3.94▲ | +0.41 (+11.61%) | 4.02 | 3.565 | 160,559 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AIFA | 2.41▲ | +0.27 (+12.62%) | 2.6499 | 2.15 | 336,254 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AIOS | 13.45▲ | +1.25 (+10.25%) | 13.45 | 11.23 | 64,057 |
| AIRJ | 4.85▲ | +0.47 (+10.73%) | 4.885 | 4.47 | 1,640,187 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALEC | 1.75▲ | +0.19 (+12.18%) | 1.77 | 1.565 | 1,108,447 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMSS | 2.11▲ | +0.30 (+16.57%) | 2.4812 | 1.7592 | 472,168 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| ATOM | 9.00▲ | +0.83 (+10.16%) | 9.045 | 8.24 | 1,176,541 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BGDE | 10.67▲ | +0.97 (+10.00%) | 11.353 | 10.05 | 533,170 |
| BWIN | 20.24▲ | +2.91 (+16.79%) | 20.50 | 16.84 | 6,100,040 |
| BYAH | 1.32▲ | +0.12 (+10.00%) | 1.68 | 1.32 | 10,990,559 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCHH | 0.4907▲ | +0.0456 (+10.24%) | 0.519 | 0.4642 | 1,722,280 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CEVA | 49.72▲ | +4.81 (+10.71%) | 49.84 | 47.00 | 1,894,336 |
| CHRN | 23.33▲ | +2.72 (+13.20%) | 24.00 | 21.32 | 548,723 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CIFR | 29.18▲ | +2.83 (+10.74%) | 30.01 | 26.56 | 39,415,664 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CLDI | 0.1689▲ | +0.0169 (+11.12%) | 0.17 | 0.1542 | 9,212,702 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CMCT | 3.98▲ | +0.43 (+12.11%) | 3.99 | 3.35 | 156,935 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| CRVO | 4.24▲ | +0.43 (+11.29%) | 7.81 | 3.84 | 107,435,282 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| CVV | 7.81▲ | +0.75 (+10.62%) | 8.10 | 7.179 | 155,391 |
| CXAI | 0.2551▲ | +0.041 (+19.15%) | 0.2646 | 0.2146 | 36,377,954 |
| DAVE | 314.44▲ | +28.60 (+10.01%) | 315.52 | 284.50 | 868,124 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DOMO | 2.42▲ | +0.42 (+21.00%) | 2.5299 | 2.00 | 6,057,174 |
| ENHA | 4.43▲ | +0.44 (+11.03%) | 4.43 | 3.86 | 5,294,849 |
| ENTG | 178.77▲ | +21.43 (+13.62%) | 180.94 | 163.12 | 5,930,590 |
| EPOW | 0.6303▲ | +0.0602 (+10.56%) | 0.6404 | 0.58 | 68,773 |
| EQPT | 26.32▲ | +2.96 (+12.67%) | 26.78 | 24.805 | 3,177,272 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXOZ | 7.83▲ | +1.50 (+23.70%) | 7.83 | 6.5074 | 19,889 |
| FCEL | 24.04▲ | +4.00 (+19.96%) | 24.36 | 19.3301 | 14,849,775 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GEVG | 33.3994▲ | +3.5473 (+11.88%) | 33.6995 | 31.9301 | 96,835 |
| GLW | 194.92▲ | +19.52 (+11.13%) | 196.02 | 181.20 | 14,868,035 |
| GLWG | 27.67▲ | +4.92 (+21.63%) | 27.99 | 24.1201 | 1,537,481 |
| GMRS | 13.25▲ | +1.24 (+10.32%) | 13.85 | 12.142 | 1,468,368 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GRNQ | 1.58▲ | +0.17 (+12.06%) | 1.75 | 1.34 | 777,807 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GSIW | 35.00▲ | +4.29 (+13.97%) | 38.55 | 29.01 | 38,360 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HNRG | 19.45▲ | +1.78 (+10.07%) | 19.86 | 18.45 | 1,488,817 |
| HQ | 32.00▲ | +8.39 (+35.54%) | 39.25 | 23.00 | 8,540,468 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| IMOS | 66.58▲ | +7.58 (+12.85%) | 66.58 | 62.14 | 176,325 |
| IMSR | 8.51▲ | +0.82 (+10.66%) | 8.6993 | 7.8028 | 3,256,917 |
| INMB | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.32 | 446,953 |
| INTC | 133.99▲ | +12.89 (+10.64%) | 135.48 | 127.90 | 211,357,342 |
| INTW | 379.08▲ | +64.95 (+20.68%) | 387.27 | 348.105 | 1,506,476 |
| JAGU | 2.19▲ | +0.28 (+14.66%) | 2.20 | 1.8835 | 878,204 |
| JBLU | 5.68▲ | +0.55 (+10.72%) | 5.69 | 5.29 | 39,168,502 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| KALA | 3.61▲ | +0.765 (+26.89%) | 3.66 | 2.85 | 959,164 |
| KLAG | 57.68▲ | +8.4862 (+17.25%) | 59.469 | 53.92 | 129,418 |
| KMX | 53.66▲ | +6.23 (+13.14%) | 53.93 | 47.7323 | 7,330,039 |
| KORU | 1,090.74▲ | +176.34 (+19.28%) | 1,110.245 | 1,025.00 | 689,595 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| KULR | 3.96▲ | +0.41 (+11.55%) | 3.97 | 3.59 | 1,929,117 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LEU | 191.39▲ | +21.08 (+12.38%) | 192.3644 | 177.37 | 2,152,217 |
| LINT | 240.40▲ | +41.15 (+20.65%) | 245.00 | 220.73 | 355,537 |
| LNKS | 2.68▲ | +1.08 (+67.50%) | 3.55 | 2.1591 | 69,879,693 |
| LOKV | 11.32▲ | +1.47 (+14.92%) | 11.99 | 10.00 | 39,827 |
| LPA | 3.57▲ | +0.43 (+13.69%) | 4.38 | 3.50 | 10,431,116 |