Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| BAND | 23.01▲ | +2.59 (+12.68%) | 23.14 | 20.60 | 827,827 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BETR | 41.23▲ | +3.90 (+10.45%) | 42.45 | 36.63 | 872,439 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BLSG | 6.9848▲ | +0.6532 (+10.32%) | 7.1399 | 6.50 | 30,259 |
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| BZFD | 0.7989▲ | +0.088 (+12.38%) | 0.8057 | 0.70 | 528,005 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CBUS | 1.59▲ | +0.16 (+11.19%) | 1.605 | 1.43 | 595,608 |
| CD | 5.57▲ | +0.755 (+15.68%) | 5.7766 | 4.92 | 163,961 |
| CGON | 73.43▲ | +7.09 (+10.69%) | 73.56 | 66.83 | 1,765,233 |
| CIFG | 10.7434▲ | +1.9594 (+22.31%) | 10.7434 | 8.3901 | 507,355 |
| CIFR | 19.37▲ | +2.03 (+11.71%) | 19.38 | 16.99 | 35,433,690 |
| CIIT | 1.74▲ | +0.16 (+10.13%) | 1.79 | 1.50 | 371,653 |
| CLPT | 11.79▲ | +1.29 (+12.29%) | 11.82 | 10.60 | 594,443 |
| COMP | 8.14▲ | +0.84 (+11.51%) | 8.23 | 7.618 | 27,698,101 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CV | 6.01▲ | +0.61 (+11.30%) | 6.095 | 5.41 | 137,660 |
| CVNX | 18.30▲ | +2.2433 (+13.97%) | 19.18 | 16.60 | 86,133 |
| DCGO | 0.6487▲ | +0.064 (+10.95%) | 0.6487 | 0.5801 | 2,247,702 |
| DFNS | 0.7617▲ | +0.083 (+12.23%) | 0.87 | 0.6666 | 9,547,537 |
| DGXX | 3.10▲ | +0.34 (+12.32%) | 3.1399 | 2.94 | 2,565,985 |
| DOMO | 3.80▲ | +0.38 (+11.11%) | 3.81 | 3.43 | 1,561,718 |
| EDSA | 5.93▲ | +0.79 (+15.37%) | 5.97 | 5.18 | 257,897 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| ELVR | 75.95▲ | +8.51 (+12.62%) | 75.95 | 72.25 | 198,358 |
| ESAB | 109.55▲ | +10.62 (+10.73%) | 110.35 | 101.22 | 1,095,544 |
| ESLA | 1.88▲ | +0.22 (+13.25%) | 1.929 | 1.56 | 71,096 |
| FBYD | 13.57▲ | +1.52 (+12.61%) | 14.86 | 11.7054 | 81,472 |
| FGI | 6.50▲ | +1.66 (+34.30%) | 6.98 | 4.86 | 449,219 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FLUX | 1.35▲ | +0.15 (+12.50%) | 1.40 | 1.215 | 422,199 |
| FRMM | 4.29▲ | +1.92 (+81.01%) | 5.55 | 2.76 | 36,859,709 |
| FSI | 6.29▲ | +0.69 (+12.32%) | 6.42 | 5.55 | 51,881 |
| GLGG | 8.31▲ | +0.9036 (+12.20%) | 9.005 | 7.70 | 90,797 |
| GMTL | 20.64▲ | +2.21 (+11.99%) | 22.205 | 18.407 | 746,417 |
| GNLN | 4.71▲ | +0.93 (+24.60%) | 4.72 | 3.455 | 57,676 |
| GRDX | 2.89▲ | +0.45 (+18.44%) | 2.89 | 2.45 | 148,340 |
| GREE | 1.32▲ | +0.13 (+10.92%) | 1.35 | 1.22 | 326,571 |
| GSIW | 27.78▲ | +3.83 (+15.99%) | 28.70 | 24.735 | 7,441 |
| GSUN | 0.474▲ | +0.053 (+12.59%) | 0.49 | 0.4222 | 301,414 |
| GUTS | 0.5694▲ | +0.055 (+10.69%) | 0.5725 | 0.5058 | 2,963,383 |
| HIMZ | 41.81▲ | +4.88 (+13.21%) | 44.30 | 38.22 | 2,323,894 |
| HIVE | 2.51▲ | +0.325 (+14.87%) | 2.58 | 2.16 | 72,599,344 |
| HOV | 116.08▲ | +11.37 (+10.86%) | 118.12 | 108.03 | 98,361 |
| HUTG | 16.0252▲ | +1.6095 (+11.16%) | 16.375 | 14.93 | 54,970 |
| HYPD | 4.46▲ | +0.55 (+14.07%) | 4.5999 | 4.00 | 878,062 |
| ICG | 1.68▲ | +0.345 (+25.84%) | 1.84 | 1.15 | 19,564,087 |
| IESC | 537.58▲ | +54.20 (+11.21%) | 539.29 | 494.94 | 228,185 |
| IFRX | 1.59▲ | +0.39 (+32.50%) | 1.67 | 1.20 | 7,864,935 |
| ILAG | 3.71▲ | +0.39 (+11.75%) | 3.75 | 3.70 | 1,516 |
| IMRN | 0.9578▲ | +0.1128 (+13.35%) | 1.00 | 0.8475 | 207,089 |
| INDP | 3.45▲ | +0.41 (+13.49%) | 3.47 | 2.86 | 94,610 |
| INEO | 0.6139▲ | +0.0839 (+15.83%) | 0.65 | 0.535 | 372,909 |
| INFQ | 17.42▲ | +1.85 (+11.88%) | 21.28 | 15.87 | 34,434,064 |
| INTJ | 9.949▲ | +0.949 (+10.54%) | 9.98 | 9.08 | 13,319 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| KMRK | 3.95▲ | +0.52 (+15.16%) | 3.99 | 3.30 | 119,875 |
| KMTS | 22.81▲ | +2.40 (+11.76%) | 22.96 | 20.10 | 385,520 |
| KOD | 44.90▲ | +4.49 (+11.11%) | 45.61 | 41.08 | 1,040,684 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LEDS | 1.42▲ | +0.18 (+14.52%) | 1.43 | 1.2498 | 30,903 |
| LGIH | 43.56▲ | +4.36 (+11.12%) | 43.7099 | 40.79 | 636,826 |
| LGPS | 0.759▲ | +0.094 (+14.14%) | 0.772 | 0.70 | 55,541 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LIXT | 3.61▲ | +0.39 (+12.11%) | 3.65 | 3.23 | 29,676 |
| LNAI | 0.3489▲ | +0.0449 (+14.77%) | 0.3628 | 0.2999 | 2,721,345 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDCX | 0.3513▲ | +0.051 (+16.98%) | 0.359 | 0.30 | 12,839,757 |
| MFI | 12.00▲ | +1.21 (+11.21%) | 12.98 | 11.40 | 11,225 |
| MGRT | 116.16▲ | +10.90 (+10.36%) | 135.00 | 100.00 | 72,192 |