Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| ACTU | 0.605▲ | +0.1051 (+21.02%) | 0.6399 | 0.47 | 882,231 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ATGL | 4.90▲ | +0.50 (+11.36%) | 5.50 | 4.40 | 13,487 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BMNZ | 6.03▲ | +0.76 (+14.42%) | 6.10 | 5.2699 | 2,846,504 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CONI | 26.56▲ | +2.8287 (+11.92%) | 27.60 | 23.90 | 235,210 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CVKD | 1.09▲ | +0.12 (+12.37%) | 1.12 | 0.9595 | 169,703 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| DTI | 1.86▲ | +0.19 (+11.38%) | 1.92 | 1.67 | 292,481 |
| ETS | 2.17▲ | +0.30 (+16.04%) | 2.21 | 1.66 | 47,033 |
| FVN | 11.05▲ | +1.55 (+16.32%) | 12.00 | 9.70 | 7,625 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| ICON | 1.03▲ | +0.1071 (+11.60%) | 1.04 | 0.8601 | 135,208 |
| INV | 0.3279▲ | +0.0326 (+11.04%) | 0.36 | 0.2931 | 16,282,900 |
| IONZ | 35.36▲ | +5.57 (+18.70%) | 35.50 | 31.001 | 159,310 |
| JBDI | 2.59▲ | +0.25 (+10.68%) | 3.95 | 2.27 | 7,119,016 |
| JG | 8.80▲ | +0.90 (+11.39%) | 9.59 | 7.70 | 42,257 |
| KPLT | 6.42▲ | +0.64 (+11.07%) | 6.53 | 5.80 | 339,971 |
| KPTI | 0.3901▲ | +0.0393 (+11.20%) | 0.40 | 0.33 | 2,640,033 |
| LABD | 8.96▲ | +0.91 (+11.30%) | 9.0311 | 8.02 | 30,256,527 |
| LHSW | 0.70▲ | +0.2227 (+46.66%) | 0.70 | 0.4464 | 26,424,468 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MRNO | 0.2851▲ | +0.0421 (+17.33%) | 0.295 | 0.24 | 2,638,339 |
| MTC | 6.07▲ | +0.74 (+13.88%) | 6.37 | 5.345 | 12,346 |
| MUZ | 9.55▲ | +0.93 (+10.79%) | 9.6192 | 9.02 | 8,516,593 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| NIVF | 0.279▲ | +0.029 (+11.60%) | 0.2798 | 0.2472 | 20,212,407 |
| NMRA | 0.4738▲ | +0.0468 (+10.96%) | 0.5062 | 0.42 | 3,460,371 |
| PLTZ | 7.78▲ | +0.98 (+14.41%) | 7.90 | 6.60 | 8,467,353 |
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| POAS | 2.65▲ | +0.49 (+22.69%) | 3.15 | 2.10 | 904,225 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QXL | 4.41▲ | +0.531 (+13.69%) | 4.54 | 4.12 | 154,971 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RKLZ | 26.56▲ | +3.415 (+14.75%) | 27.21 | 23.44 | 417,615 |
| RTSN | 14.07▲ | +1.86 (+15.23%) | 14.9719 | 12.1709 | 208,891 |
| RUBI | 0.391▲ | +0.07 (+21.81%) | 0.46 | 0.30 | 64,090,342 |
| SEED | 0.9703▲ | +0.2403 (+32.92%) | 1.07 | 0.7108 | 1,599,962 |
| SGRX | 0.8686▲ | +0.1835 (+26.78%) | 1.21 | 0.6369 | 158,759,075 |
| SITC | 3.43▲ | +0.42 (+13.95%) | 3.645 | 3.415 | 10,088,516 |
| SKDD | 12.20▲ | +1.44 (+13.38%) | 12.21 | 11.43 | 3,566,865 |
| SMCZ | 7.09▲ | +1.16 (+19.56%) | 7.15 | 6.11 | 1,006,071 |
| SMST | 15.51▲ | +2.46 (+18.85%) | 16.00 | 13.85 | 1,571,886 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| TCRT | 2.63▲ | +0.45 (+20.64%) | 2.99 | 2.31 | 31,914,221 |
| UPLD | 3.37▲ | +0.56 (+19.93%) | 3.54 | 2.75 | 145,991 |
| WEBS | 14.86▲ | +1.41 (+10.48%) | 15.05 | 13.44 | 67,600 |
| XELB | 0.4301▲ | +0.0811 (+23.24%) | 0.5072 | 0.345 | 10,490,469 |
| XHG | 2.00▲ | +0.31 (+18.34%) | 2.26 | 1.70 | 387,899 |
| XLAB | 2.35▲ | +0.99 (+72.79%) | 3.8399 | 1.75 | 167,222,281 |
| ZTG | 0.705▲ | +0.082 (+13.16%) | 1.10 | 0.58 | 170,630,687 |