Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIRS | 0.837▲ | +0.1169 (+16.23%) | 0.84 | 0.6786 | 1,736,453 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| AUUD | 0.36▲ | +0.0495 (+15.94%) | 0.3725 | 0.3009 | 13,523,295 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BIRD | 1.43▲ | +0.32 (+28.83%) | 1.46 | 1.2229 | 1,760,822 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BOF | 2.03▲ | +0.26 (+14.69%) | 2.07 | 1.87 | 66,796 |
| BRCB | 10.79▲ | +1.15 (+11.93%) | 10.85 | 9.66 | 800,517 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| CATX | 0.9431▲ | +0.1007 (+11.95%) | 0.9661 | 0.8544 | 3,182,421 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CDNL | 6.46▲ | +0.82 (+14.54%) | 7.19 | 5.70 | 10,105,973 |
| CDXS | 1.16▲ | +0.2019 (+21.07%) | 1.20 | 1.04 | 2,499,600 |
| CHGA | 1.06▲ | +0.1209 (+12.87%) | 1.13 | 0.935 | 137,494 |
| CIIT | 1.91▲ | +0.23 (+13.69%) | 2.1799 | 1.67 | 87,967 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CNET | 0.78▲ | +0.08 (+11.43%) | 0.89 | 0.75 | 31,100 |
| CNSY | 0.95▲ | +0.1795 (+23.30%) | 1.18 | 0.81 | 8,050,100 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| DAMD | 8.18▲ | +1.26 (+18.21%) | 8.5001 | 7.30 | 13,350,843 |
| DWSN | 1.69▲ | +0.16 (+10.46%) | 1.73 | 1.53 | 118,000 |
| EDVA | 0.183▲ | +0.0217 (+13.45%) | 0.1849 | 0.1639 | 589,953 |
| EJH | 1.135▲ | +0.125 (+12.38%) | 1.18 | 1.05 | 9,867 |
| FCDH | 0.68▲ | +0.1799 (+35.97%) | 0.8901 | 0.4559 | 2,670,388 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FRMI | 2.61▲ | +0.55 (+26.70%) | 2.92 | 1.77 | 72,393,387 |
| GIFT | 0.6557▲ | +0.0956 (+17.07%) | 0.69 | 0.5965 | 49,739 |
| GMHS | 0.7981▲ | +0.0978 (+13.97%) | 0.8189 | 0.70 | 156,308 |
| GUTS | 0.9036▲ | +0.0915 (+11.27%) | 0.95 | 0.8412 | 421,749 |
| GYGY | 0.365▲ | +0.0597 (+19.55%) | 0.3753 | 0.323 | 9,750,673 |
| GYRO | 4.48▲ | +0.52 (+13.13%) | 4.66 | 4.01 | 12,900 |
| HAO | 2.08▲ | +0.27 (+14.92%) | 2.1699 | 1.86 | 33,632 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HCAT | 1.51▲ | +0.15 (+11.03%) | 1.55 | 1.36 | 465,294 |
| HUBC | 1.70▲ | +0.19 (+12.58%) | 2.46 | 1.45 | 8,563,405 |
| IBG | 0.782▲ | +0.0728 (+10.27%) | 0.782 | 0.6916 | 24,690 |
| INJC | 26.0263▲ | +2.406 (+10.19%) | 26.50 | 25.6634 | 8,540 |
| INLF | 0.515▲ | +0.104 (+25.30%) | 0.5428 | 0.3681 | 20,988,906 |
| IONZ | 27.93▲ | +3.16 (+12.76%) | 28.97 | 25.97 | 216,161 |
| IZEA | 2.49▲ | +0.30 (+13.70%) | 2.53 | 2.3705 | 100,058 |
| JZ | 1.72▲ | +0.26 (+17.81%) | 1.78 | 1.43 | 104,358 |
| KLXE | 1.28▲ | +0.12 (+10.34%) | 1.30 | 1.145 | 223,675 |
| LFMD | 2.20▲ | +0.545 (+32.93%) | 2.34 | 1.85 | 6,143,800 |
| LFTO | 24.44▲ | +5.73 (+30.63%) | 24.6999 | 21.19 | 9,549,858 |
| LRMR | 3.02▲ | +0.32 (+11.85%) | 3.075 | 2.835 | 2,531,207 |
| LUCK | 3.45▲ | +0.33 (+10.58%) | 3.75 | 3.17 | 293,756 |
| LZMH | 1.06▲ | +0.1505 (+16.55%) | 1.06 | 0.8801 | 30,435 |
| MACI | 10.00▲ | +1.00 (+11.11%) | 11.865 | 7.60 | 66,667 |
| MDCX | 1.95▲ | +0.23 (+13.37%) | 2.00 | 1.70 | 47,991 |
| MITQ | 0.5657▲ | +0.0648 (+12.94%) | 0.5899 | 0.5101 | 758,737 |
| MOD | 135.66▲ | +29.56 (+27.86%) | 146.50 | 131.50 | 8,426,000 |
| MODD | 1.97▲ | +0.28 (+16.57%) | 2.05 | 1.55 | 236,083 |
| MRLN | 1.13▲ | +0.1656 (+17.17%) | 1.38 | 1.09 | 41,949,506 |
| MWHS | 23.00▲ | +2.44 (+11.87%) | 23.00 | 23.00 | 255 |
| NCMI | 1.87▲ | +0.17 (+10.00%) | 1.88 | 1.60 | 3,404,500 |
| NGEN | 1.88▲ | +0.25 (+15.34%) | 1.94 | 1.62 | 1,992,062 |
| NMAX | 9.58▲ | +2.29 (+31.41%) | 9.99 | 8.45 | 5,066,151 |
| NU | 13.22▲ | +1.39 (+11.75%) | 13.25 | 12.10 | 152,178,196 |
| NUAI | 3.20▲ | +0.48 (+17.65%) | 3.2681 | 2.83 | 21,068,178 |
| NXB | 1.40▲ | +0.23 (+19.66%) | 1.4674 | 1.16 | 111,804 |
| OBIO | 7.25▲ | +1.10 (+17.89%) | 7.365 | 6.00 | 1,564,544 |
| ONFO | 0.7745▲ | +0.4361 (+128.87%) | 1.12 | 0.4645 | 204,421,366 |
| PAVM | 1.63▲ | +0.291 (+21.73%) | 1.6899 | 1.425 | 56,436 |
| PMA | 1.36▲ | +0.15 (+12.40%) | 1.389 | 1.13 | 47,018 |
| PROP | 0.4228▲ | +0.0517 (+13.93%) | 0.429 | 0.3006 | 2,484,486 |
| QRHC | 1.40▲ | +0.20 (+16.67%) | 1.40 | 1.23 | 54,300 |
| QUCY | 0.633▲ | +0.0686 (+12.15%) | 0.65 | 0.5502 | 565,562 |
| RAIN | 0.7499▲ | +0.2762 (+58.31%) | 0.8507 | 0.5187 | 117,274,924 |
| REED | 2.33▲ | +0.30 (+14.78%) | 2.38 | 1.87 | 76,100 |
| RENX | 1.28▲ | +0.14 (+12.28%) | 1.30 | 1.168 | 85,778 |
| RGTZ | 25.68▲ | +3.03 (+13.38%) | 26.49 | 22.70 | 336,914 |
| ROC | 3.97▲ | +0.48 (+13.75%) | 4.20 | 3.5601 | 40,121 |
| RYDE | 1.08▲ | +0.1275 (+13.39%) | 1.15 | 0.9564 | 653,484 |
| SBC | 7.35▲ | +2.01 (+37.64%) | 7.39 | 6.07 | 1,690,913 |
| SEAT | 1.39▲ | +0.14 (+11.20%) | 1.51 | 1.23 | 197,582 |
| SHFS | 0.0303▲ | +0.0078 (+34.67%) | 0.0361 | 0.0243 | 921,881,828 |
| SHIM | 3.25▲ | +0.91 (+38.89%) | 3.29 | 2.47 | 1,193,784 |
| SLND | 0.9401▲ | +0.3101 (+49.22%) | 0.9401 | 0.70 | 17,610,073 |
| SLSN | 1.52▲ | +0.611 (+67.22%) | 1.86 | 1.02 | 17,223,300 |
| SNAL | 2.73▲ | +0.45 (+19.74%) | 2.85 | 2.315 | 4,117,724 |
| SNWV | 1.82▲ | +0.24 (+15.19%) | 1.905 | 1.5501 | 83,684 |
| SOC | 0.7299▲ | +0.1097 (+17.69%) | 0.7662 | 0.5669 | 51,242,485 |
| SOXS | 50.78▲ | +5.06 (+11.07%) | 54.94 | 46.34 | 117,386,217 |
| SSII | 1.66▲ | +0.34 (+25.76%) | 1.82 | 1.26 | 634,609 |
| STN | 85.69▲ | +10.56 (+14.06%) | 87.32 | 81.01 | 1,023,800 |
| STVN | 15.80▲ | +1.44 (+10.03%) | 16.05 | 14.40 | 1,457,029 |
| TGHL | 0.725▲ | +0.20 (+38.10%) | 0.73 | 0.5151 | 416,654 |
| TGL | 0.1799▲ | +0.0249 (+16.06%) | 0.1847 | 0.1586 | 3,053,753 |
| TNDM | 20.07▲ | +2.56 (+14.62%) | 20.26 | 18.53 | 4,396,784 |
| TOMZ | 2.54▲ | +0.24 (+10.43%) | 2.66 | 2.09 | 92,500 |
| TOP | 17.00▲ | +1.57 (+10.17%) | 17.00 | 14.25 | 397,490 |