Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 141.12▲ | +25.98 (+22.56%) | 145.25 | 125.25 | 1,261,925 |
| ALM | 7.43▲ | +0.75 (+11.23%) | 7.54 | 7.02 | 2,892,130 |
| ALTS | 2.65▲ | +0.39 (+17.26%) | 2.80 | 2.2678 | 15,255,172 |
| ANRO | 13.62▲ | +1.37 (+11.18%) | 13.7199 | 11.755 | 1,128,014 |
| ARQT | 24.95▲ | +5.31 (+27.04%) | 25.75 | 22.00 | 12,063,173 |
| ASBP | 0.4449▲ | +0.0975 (+28.07%) | 0.4465 | 0.35 | 6,448,739 |
| ATCH | 0.4304▲ | +0.0484 (+12.67%) | 0.54 | 0.42 | 123,538,767 |
| CCJ | 106.91▲ | +20.29 (+23.42%) | 110.155 | 98.00 | 24,124,899 |
| CLNN | 9.37▲ | +0.86 (+10.11%) | 9.77 | 8.50 | 157,988 |
| CODA | 10.38▲ | +1.02 (+10.90%) | 10.50 | 9.21 | 295,007 |
| CREV | 6.73▲ | +1.23 (+22.36%) | 7.23 | 5.30 | 332,213 |
| CTM | 1.11▲ | +0.11 (+11.00%) | 1.11 | 0.993 | 5,067,447 |
| CURR | 2.19▲ | +0.29 (+15.26%) | 2.6372 | 1.81 | 1,582,871 |
| DIBS | 3.82▲ | +0.39 (+11.37%) | 4.10 | 3.43 | 389,773 |
| DNN | 3.07▲ | +0.29 (+10.43%) | 3.16 | 2.91 | 126,750,343 |
| DTCK | 1.76▲ | +0.20 (+12.82%) | 1.79 | 1.47 | 1,089,025 |
| DTIL | 8.29▲ | +1.11 (+15.46%) | 8.49 | 7.19 | 277,152 |
| DXR | 13.00▲ | +1.55 (+13.54%) | 13.505 | 11.619 | 21,337 |
| ENVB | 7.12▲ | +6.505 (+1,057.72%) | 7.51 | 6.631 | 75,491 |
| EPOW | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.02 | 224,288 |
| FBGL | 0.6286▲ | +0.0784 (+14.25%) | 0.65 | 0.53 | 517,408 |
| FGL | 0.45▲ | +0.098 (+27.84%) | 0.5888 | 0.37 | 185,245,610 |
| FLX | 3.84▲ | +0.46 (+13.61%) | 4.145 | 3.41 | 146,069 |
| FRGE | 20.67▲ | +2.12 (+11.43%) | 22.20 | 19.80 | 417,416 |
| FRGT | 1.40▲ | +0.17 (+13.82%) | 2.05 | 1.37 | 105,885,900 |
| FRMI | 29.86▲ | +6.03 (+25.30%) | 30.90 | 25.49 | 11,068,876 |
| FUSE | 3.17▲ | +0.54 (+20.53%) | 3.17 | 2.475 | 1,289,860 |
| GCI | 4.07▲ | +0.39 (+10.60%) | 4.3844 | 3.645 | 5,886,100 |
| GROV | 1.38▲ | +0.15 (+12.20%) | 1.41 | 1.26 | 288,358 |
| HYMC | 8.01▲ | +1.26 (+18.67%) | 8.19 | 6.80 | 2,495,432 |
| IMMX | 3.90▲ | +0.51 (+15.04%) | 4.00 | 3.40 | 1,245,876 |
| INBX | 68.49▲ | +9.64 (+16.38%) | 68.53 | 57.93 | 814,795 |
| INTW | 58.22▲ | +5.32 (+10.06%) | 60.75 | 53.015 | 2,425,300 |
| IONZ | 4.15▲ | +0.63 (+17.90%) | 4.165 | 3.3388 | 37,967,960 |
| IPW | 29.10▲ | +6.4702 (+28.59%) | 29.10 | 22.75 | 51,227 |
| JEM | 0.3761▲ | +0.0801 (+27.06%) | 0.46 | 0.3308 | 48,159,496 |
| LEG | 10.59▲ | +1.41 (+15.36%) | 10.73 | 9.205 | 4,409,893 |
| LIMN | 1.42▲ | +0.14 (+10.94%) | 1.5499 | 1.26 | 1,386,038 |
| LITB | 3.28▲ | +0.30 (+10.07%) | 3.28 | 3.00 | 11,100 |
| LUNG | 1.98▲ | +0.42 (+26.92%) | 2.89 | 1.86 | 100,342,305 |
| MGRT | 5.00▲ | +0.48 (+10.62%) | 6.28 | 4.65 | 214,058 |
| MSPR | 0.95▲ | +0.128 (+15.57%) | 1.0299 | 0.7903 | 2,475,397 |
| NAMI | 0.94▲ | +0.12 (+14.63%) | 0.95 | 0.8283 | 45,507 |
| NBTX | 17.63▲ | +2.55 (+16.91%) | 18.29 | 17.38 | 232,490 |
| NOK | 7.77▲ | +1.41 (+22.17%) | 8.19 | 6.40 | 377,988,452 |
| NRC | 13.25▲ | +1.83 (+16.02%) | 14.00 | 11.4266 | 273,232 |
| NTRB | 7.76▲ | +0.73 (+10.38%) | 8.25 | 7.13 | 315,843 |
| NTRP | 4.73▲ | +0.49 (+11.56%) | 5.20 | 4.23 | 264,136 |
| NXE | 9.52▲ | +1.02 (+12.00%) | 9.625 | 9.065 | 18,829,236 |
| NXTC | 10.35▲ | +1.08 (+11.65%) | 10.40 | 9.51 | 39,441 |
| OMSE | 6.24▲ | +0.67 (+12.03%) | 6.51 | 5.58 | 174,720 |
| PALI | 1.85▲ | +0.19 (+11.45%) | 1.8699 | 1.64 | 6,223,816 |
| POLA | 4.06▲ | +0.40 (+10.93%) | 4.42 | 3.67 | 16,009,946 |
| PONY | 21.87▲ | +2.19 (+11.13%) | 22.46 | 20.72 | 12,548,243 |
| PROF | 6.20▲ | +0.70 (+12.73%) | 6.2299 | 5.49 | 69,616 |
| QH | 8.12▲ | +1.65 (+25.50%) | 8.17 | 6.67 | 355,661 |
| QRHC | 1.57▲ | +0.22 (+16.30%) | 1.60 | 1.41 | 398,553 |
| REGN | 654.48▲ | +69.17 (+11.82%) | 655.70 | 605.4491 | 2,125,357 |
| RELI | 1.07▲ | +0.1199 (+12.62%) | 1.33 | 0.98 | 41,300,381 |
| REPL | 10.45▲ | +1.12 (+12.00%) | 10.85 | 9.28 | 5,391,528 |
| RGTZ | 16.44▲ | +2.19 (+15.37%) | 16.54 | 12.4001 | 29,113,002 |
| RMCO | 3.33▲ | +0.46 (+16.03%) | 3.7399 | 2.88 | 118,448 |
| RPGL | 1.48▲ | +0.16 (+12.12%) | 1.58 | 1.2795 | 837,679 |
| RYET | 1.25▲ | +0.13 (+11.61%) | 1.35 | 1.10 | 240,565 |
| RYOJ | 5.28▲ | +0.535 (+11.28%) | 6.78 | 4.73 | 730,940 |
| SCWO | 0.43▲ | +0.0429 (+11.08%) | 0.53 | 0.40 | 22,344,700 |
| SDA | 2.08▲ | +0.21 (+11.23%) | 2.18 | 1.78 | 1,692,250 |
| SELX | 0.7317▲ | +0.0707 (+10.70%) | 0.8172 | 0.65 | 40,408 |
| SKYX | 1.795▲ | +0.275 (+18.09%) | 1.88 | 1.52 | 2,666,218 |
| SMTK | 2.23▲ | +0.21 (+10.40%) | 2.31 | 2.051 | 162,500 |
| SOFX | 52.51▲ | +4.92 (+10.34%) | 53.5177 | 43.54 | 3,595,467 |
| SSKN | 1.93▲ | +0.25 (+14.88%) | 2.00 | 1.63 | 9,237,510 |
| STFS | 0.2138▲ | +0.0548 (+34.47%) | 0.2138 | 0.13 | 34,612,414 |
| SWVL | 3.55▲ | +0.4236 (+13.55%) | 3.86 | 3.21 | 56,540 |
| TDIC | 0.51▲ | +0.09 (+21.43%) | 0.75 | 0.40 | 34,252,025 |
| UEC | 15.23▲ | +1.91 (+14.34%) | 15.355 | 13.86 | 19,326,892 |
| URAA | 51.04▲ | +6.68 (+15.06%) | 52.64 | 47.51 | 334,892 |
| URNJ | 30.76▲ | +2.90 (+10.41%) | 31.09 | 29.02 | 460,028 |
| UROY | 4.87▲ | +0.79 (+19.36%) | 4.9799 | 4.27 | 13,752,911 |
| VRA | 2.57▲ | +0.39 (+17.89%) | 2.83 | 2.17 | 2,131,403 |
| VSEE | 1.06▲ | +0.442 (+71.52%) | 2.52 | 1.03 | 297,542,239 |
| VTYX | 7.38▲ | +0.94 (+14.60%) | 7.50 | 6.38 | 6,291,482 |
| W | 106.52▲ | +20.07 (+23.22%) | 108.44 | 96.50 | 17,471,200 |
| WETH | 3.04▲ | +0.68 (+28.81%) | 3.05 | 2.3499 | 1,073,976 |
| WKEY | 12.47▲ | +1.51 (+13.78%) | 17.90 | 11.32 | 16,062,674 |
| WORX | 0.3176▲ | +0.0336 (+11.83%) | 0.3224 | 0.2846 | 3,173,897 |
| WULF | 15.94▲ | +2.30 (+16.86%) | 17.0498 | 14.63 | 114,470,160 |
| XHLD | 0.425▲ | +0.1452 (+51.89%) | 0.8802 | 0.425 | 832,616,140 |
| YMAT | 1.05▲ | +0.192 (+22.38%) | 1.35 | 1.02 | 24,169,740 |