Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMTD | 14.46▲ | +1.33 (+10.13%) | 16.89 | 12.21 | 51,409 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| COAL | 22.33▲ | +2.46 (+12.38%) | 22.99 | 22.01 | 99,900 |
| CONI | 38.24▲ | +6.11 (+19.02%) | 39.495 | 32.34 | 172,800 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| CPIX | 5.01▲ | +0.57 (+12.84%) | 5.10 | 4.32 | 285,004 |
| CRMT | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.25 | 391,035 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECX | 0.7997▲ | +0.0967 (+13.76%) | 0.8743 | 0.7524 | 2,434,629 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| ENHA | 8.17▲ | +1.06 (+14.91%) | 8.50 | 6.295 | 396,609 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EWV | 19.20▲ | +2.0283 (+11.81%) | 19.23 | 17.95 | 61,600 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FOFO | 1.83▲ | +0.18 (+10.91%) | 1.90 | 1.73 | 25,725 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HLP | 3.37▲ | +0.44 (+15.02%) | 3.55 | 2.66 | 1,013,945 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| HUHU | 0.4835▲ | +0.1035 (+27.24%) | 0.72 | 0.37 | 24,730,681 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| JDZG | 0.3948▲ | +0.0928 (+30.73%) | 0.4326 | 0.332 | 78,576,344 |
| JYD | 1.60▲ | +0.19 (+13.48%) | 1.78 | 1.50 | 441,465 |
| KAZR | 1.26▲ | +0.12 (+10.53%) | 1.35 | 1.20 | 368,409 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| KXIN | 2.56▲ | +0.33 (+14.80%) | 2.59 | 2.2185 | 2,958,387 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LABT | 0.54▲ | +0.35 (+184.21%) | 0.96 | 0.37 | 747,145,100 |
| LODE | 1.72▲ | +0.23 (+15.44%) | 1.78 | 1.5606 | 4,007,632 |
| LOFD | 8.29▲ | +1.29 (+18.43%) | 8.57 | 7.44 | 320,600 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| MASK | 1.89▲ | +0.25 (+15.24%) | 2.09 | 1.5001 | 3,894,127 |
| MBAI | 2.43▲ | +0.35 (+16.83%) | 2.50 | 2.0656 | 35,597 |
| MF | 9.15▲ | +0.85 (+10.24%) | 9.32 | 7.80 | 56,116 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MSC | 1.06▲ | +0.17 (+19.10%) | 1.12 | 0.8632 | 55,672 |
| MUD | 13.82▲ | +2.03 (+17.22%) | 13.91 | 12.31 | 15,554,719 |
| MUZ | 14.41▲ | +3.65 (+33.92%) | 14.5901 | 11.66 | 16,393,155 |
| NCEL | 2.89▲ | +0.33 (+12.89%) | 2.92 | 2.275 | 38,594 |
| NVD | 5.47▲ | +0.86 (+18.66%) | 5.48 | 4.80 | 126,947,619 |
| NVDS | 24.21▲ | +2.928 (+13.76%) | 24.27 | 21.94 | 560,600 |
| NVRI | 23.36▲ | +2.85 (+13.90%) | 23.38 | 21.02 | 1,173,883 |
| ONEN | 1.69▲ | +0.24 (+16.55%) | 1.7495 | 1.45 | 126,452 |
| ONT | 19.42▲ | +3.29 (+20.40%) | 19.61 | 18.00 | 1,221,564 |
| PGNY | 34.37▲ | +4.27 (+14.19%) | 35.50 | 32.03 | 2,785,970 |
| PLCE | 0.3361▲ | +0.0961 (+40.04%) | 0.3655 | 0.25 | 104,942,022 |
| PLTZ | 10.59▲ | +1.75 (+19.80%) | 10.8002 | 9.33 | 4,909,084 |
| PRKS | 37.86▲ | +3.67 (+10.73%) | 40.16 | 34.91 | 1,326,919 |
| PTLO | 7.02▲ | +1.57 (+28.81%) | 7.02 | 5.921 | 9,221,681 |
| QBTZ | 45.82▲ | +9.569 (+26.40%) | 49.45 | 38.505 | 183,000 |
| QID | 16.94▲ | +1.91 (+12.71%) | 16.97 | 15.395 | 44,142,822 |
| REW | 14.53▲ | +2.02 (+16.15%) | 14.56 | 13.13 | 65,042 |
| RGTZ | 31.58▲ | +6.42 (+25.52%) | 34.36 | 27.10 | 269,241 |
| RKLZ | 28.80▲ | +5.33 (+22.71%) | 30.54 | 24.90 | 184,600 |
| RUN | 9.87▲ | +1.08 (+12.29%) | 10.63 | 9.05 | 36,121,249 |
| RZAI | 2.94▲ | +0.43 (+17.13%) | 3.57 | 2.27 | 972,500 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SDOW | 25.11▲ | +2.38 (+10.47%) | 25.1415 | 22.28 | 13,036,001 |
| SEZL | 155.00▲ | +18.31 (+13.40%) | 178.55 | 152.1164 | 1,965,800 |
| SKDD | 12.46▲ | +2.77 (+28.59%) | 12.66 | 10.9417 | 6,145,539 |
| SMCZ | 8.39▲ | +1.21 (+16.85%) | 9.04 | 7.65 | 1,161,900 |
| SMDD | 9.2601▲ | +0.9447 (+11.36%) | 9.285 | 8.539 | 15,716 |
| SMST | 15.52▲ | +2.39 (+18.20%) | 16.55 | 13.40 | 1,523,437 |
| SMTK | 0.33▲ | +0.034 (+11.49%) | 0.3477 | 0.263 | 286,663 |
| SMX | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.2001 | 2,711,245 |
| SOXS | 81.22▲ | +22.88 (+39.22%) | 81.4456 | 66.32 | 142,734,261 |
| SPXS | 27.78▲ | +3.25 (+13.25%) | 27.81 | 24.62 | 33,775,684 |
| SPXU | 39.01▲ | +4.55 (+13.20%) | 39.0602 | 34.59 | 27,611,137 |
| SQQQ | 49.55▲ | +7.99 (+19.23%) | 49.63 | 43.0755 | 112,870,723 |
| SRTY | 28.51▲ | +3.43 (+13.68%) | 28.66 | 24.91 | 5,668,269 |
| SSG | 17.87▲ | +3.39 (+23.41%) | 17.88 | 15.55 | 2,122,900 |
| STAK | 1.79▲ | +0.36 (+25.17%) | 2.05 | 1.40 | 5,129,665 |
| STSM | 45.618▲ | +8.0089 (+21.30%) | 45.618 | 41.164 | 16,400 |
| SVCO | 6.73▲ | +0.91 (+15.64%) | 6.75 | 5.97 | 533,720 |