Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.16▲ | +1.22 (+13.65%) | 10.3902 | 8.93 | 4,240,155 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUUD | 1.06▲ | +0.0994 (+10.35%) | 1.07 | 0.9485 | 131,729 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BHST | 1.66▲ | +0.165 (+11.04%) | 1.69 | 1.45 | 17,064 |
| BMR | 1.77▲ | +0.23 (+14.94%) | 1.79 | 1.46 | 159,535 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCM | 3.88▲ | +0.78 (+25.16%) | 4.33 | 3.19 | 58,780 |
| CNXU | 3.89▲ | +0.44 (+12.75%) | 4.2183 | 3.4684 | 427,986 |
| COE | 12.22▲ | +1.43 (+13.25%) | 12.59 | 10.97 | 27,700 |
| CUE | 27.66▲ | +5.33 (+23.87%) | 29.00 | 22.10 | 394,674 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DNA | 13.00▲ | +1.66 (+14.64%) | 13.555 | 11.4802 | 4,519,172 |
| ELOG | 0.8051▲ | +0.0761 (+10.44%) | 0.8051 | 0.73 | 38,302 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| FRGT | 0.294▲ | +0.038 (+14.84%) | 0.36 | 0.265 | 103,729,200 |
| FSLY | 29.30▲ | +4.01 (+15.86%) | 30.19 | 26.54 | 15,175,786 |
| GGR | 3.15▲ | +0.35 (+12.50%) | 3.15 | 2.81 | 293,112 |
| GNTA | 0.7852▲ | +0.0751 (+10.58%) | 0.7985 | 0.727 | 62,965 |
| GRAN | 1.30▲ | +0.13 (+11.11%) | 1.31 | 1.11 | 297,707 |
| GTBP | 6.68▲ | +0.72 (+12.08%) | 6.68 | 5.8269 | 43,382 |
| HELP | 11.80▲ | +1.08 (+10.07%) | 12.091 | 10.45 | 1,664,675 |
| HIMS | 30.92▲ | +2.86 (+10.19%) | 31.4473 | 28.3096 | 16,030,158 |
| HIMZ | 29.08▲ | +4.911 (+20.32%) | 29.91 | 24.595 | 976,600 |
| HKIT | 2.88▲ | +0.35 (+13.83%) | 3.24 | 2.70 | 6,176,233 |
| HKPD | 0.112▲ | +0.0112 (+11.11%) | 0.1137 | 0.095 | 386,771 |
| HRTX | 0.4061▲ | +0.0479 (+13.37%) | 0.41 | 0.3501 | 3,496,913 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| HUTG | 11.64▲ | +1.22 (+11.71%) | 11.64 | 9.83 | 150,000 |
| IFBD | 0.9714▲ | +0.1314 (+15.64%) | 1.0599 | 0.8101 | 234,595 |
| ILLR | 0.0831▲ | +0.0418 (+101.21%) | 0.088 | 0.0421 | 1,331,786 |
| JZ | 1.28▲ | +0.446 (+53.48%) | 1.47 | 0.7249 | 42,198,752 |
| KBAB | 6.73▲ | +0.631 (+10.35%) | 6.74 | 6.56 | 16,100 |
| KLRA | 11.61▲ | +1.61 (+16.10%) | 11.81 | 9.98 | 2,182,264 |
| LNKS | 0.9523▲ | +0.1064 (+12.58%) | 0.9624 | 0.8353 | 12,346,508 |
| MATH | 1.04▲ | +0.103 (+10.99%) | 1.2283 | 0.98 | 339,102 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MOGU | 2.24▲ | +0.375 (+20.11%) | 2.4436 | 1.84 | 275,175 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNX | 183.82▲ | +39.81 (+27.64%) | 183.82 | 144.11 | 500,600 |
| NAUT | 2.25▲ | +0.43 (+23.63%) | 2.46 | 1.85 | 19,401,558 |
| NETG | 25.53▲ | +2.516 (+10.93%) | 25.78 | 23.46 | 41,500 |
| NIOG | 5.97▲ | +0.56 (+10.35%) | 6.10 | 5.60 | 150,300 |
| NIVF | 0.29▲ | +0.209 (+258.02%) | 0.3148 | 0.272 | 3,987,355 |
| NVAX | 12.75▲ | +1.74 (+15.80%) | 13.04 | 11.03 | 18,889,196 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| OCG | 1.84▲ | +0.17 (+10.18%) | 1.85 | 1.655 | 58,160 |
| OFAL | 0.55▲ | +0.138 (+33.50%) | 0.7468 | 0.4602 | 320,859,647 |
| OKTG | 70.24▲ | +6.823 (+10.76%) | 70.36 | 62.76 | 59,400 |
| PALU | 69.03▲ | +6.59 (+10.55%) | 69.14 | 63.58 | 59,700 |
| PANG | 42.297▲ | +3.922 (+10.22%) | 42.37 | 39.20 | 39,700 |
| PCSA | 1.52▲ | +0.17 (+12.59%) | 1.86 | 1.041 | 2,946,468 |
| PDSB | 1.38▲ | +0.36 (+35.29%) | 1.40 | 1.00 | 16,061,955 |
| PEPG | 2.62▲ | +0.24 (+10.08%) | 2.65 | 2.39 | 603,874 |
| PHOS | 15.04▲ | +1.77 (+13.34%) | 15.04 | 13.545 | 50,439 |
| PICS | 13.60▲ | +1.62 (+13.52%) | 13.80 | 12.15 | 1,014,372 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PRME | 3.99▲ | +0.41 (+11.45%) | 4.14 | 3.54 | 8,062,605 |
| PTIR | 26.10▲ | +2.42 (+10.22%) | 26.17 | 23.57 | 5,568,670 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QSI | 1.53▲ | +0.31 (+25.41%) | 1.66 | 1.258 | 40,577,573 |
| QTEX | 1.87▲ | +0.18 (+10.65%) | 1.93 | 1.50 | 20,409,875 |
| RDGT | 1.01▲ | +0.1352 (+15.45%) | 1.07 | 0.83 | 275,462 |
| RXRX | 4.36▲ | +0.41 (+10.38%) | 4.43 | 3.89 | 35,501,287 |
| SCTX | 21.17▲ | +1.94 (+10.09%) | 21.33 | 19.18 | 397,075 |
| SJ | 0.9696▲ | +0.1096 (+12.74%) | 0.999 | 0.856 | 77,501 |
| SLSN | 1.02▲ | +0.1838 (+21.98%) | 1.16 | 0.8002 | 166,409 |
| SMJF | 1.53▲ | +0.29 (+23.39%) | 1.74 | 1.2321 | 8,485,345 |
| SNAG | 7.01▲ | +0.809 (+13.05%) | 7.18 | 6.51 | 69,500 |
| SVC | 7.15▲ | +0.93 (+14.95%) | 7.935 | 6.11 | 16,851,277 |
| SVRN | 44.00▲ | +4.88 (+12.47%) | 48.00 | 41.00 | 87,075 |
| TDOT | 14.461▲ | +1.911 (+15.23%) | 14.52 | 13.98 | 13,275 |
| TRIB | 6.855▲ | +0.815 (+13.49%) | 7.2299 | 6.05 | 33,928 |
| TROO | 1.74▲ | +0.165 (+10.48%) | 1.74 | 1.60 | 279,910 |
| VEEA | 5.70▲ | +1.83 (+47.29%) | 7.09 | 5.29 | 83,591,400 |
| VRXA | 1.26▲ | +0.17 (+15.60%) | 1.4089 | 1.07 | 1,856,509 |
| VTAK | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 386,400 |
| VWAV | 5.74▲ | +0.60 (+11.67%) | 5.79 | 5.13 | 211,588 |
| WFF | 12.29▲ | +10.24 (+499.51%) | 19.44 | 1.75 | 146,064,663 |
| WTF | 2.67▲ | +0.32 (+13.62%) | 2.79 | 2.25 | 22,998 |
| WVVI | 2.11▲ | +0.24 (+12.83%) | 2.125 | 1.90 | 12,608 |
| XTIA | 0.9064▲ | +0.1017 (+12.64%) | 0.91 | 0.8047 | 559,858 |
| YDES | 6.73▲ | +0.94 (+16.23%) | 7.09 | 5.61 | 207,438 |
| YHC | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.25 | 85,869 |
| YJ | 1.79▲ | +0.20 (+12.58%) | 1.8697 | 1.61 | 75,857 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZSQR | 5.66▲ | +0.71 (+14.34%) | 5.89 | 5.0233 | 544,222 |
| ZYBT | 1.73▲ | +0.5801 (+50.45%) | 2.89 | 1.1218 | 25,897,555 |