Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.06▲ | +0.0999 (+10.41%) | 1.08 | 0.9601 | 151,759 |
| AIB | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.285 | 1,707,587 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ATER | 0.7285▲ | +0.1026 (+16.39%) | 1.02 | 0.66 | 41,986,775 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AVAT | 0.8549▲ | +0.1079 (+14.44%) | 0.9266 | 0.7555 | 1,228,997 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| BAFN | 7.55▲ | +0.75 (+11.03%) | 7.565 | 6.69 | 187,402 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| CDTG | 1.46▲ | +0.14 (+10.61%) | 1.71 | 1.35 | 19,829,613 |
| CLIR | 4.31▲ | +0.40 (+10.23%) | 4.72 | 4.00 | 19,287 |
| CRWG | 24.66▲ | +4.65 (+23.24%) | 26.81 | 21.64 | 2,476,596 |
| CRWV | 99.83▲ | +10.47 (+11.72%) | 104.59 | 92.88 | 50,812,715 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| DOCN | 126.69▲ | +14.22 (+12.64%) | 129.93 | 113.93 | 4,349,825 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EHLD | 12.20▲ | +2.5766 (+26.77%) | 12.30 | 11.39 | 15,138 |
| EOSE | 4.30▲ | +0.42 (+10.82%) | 4.59 | 3.97 | 46,733,306 |
| EROC | 13.74▲ | +1.41 (+11.44%) | 14.00 | 12.50 | 4,295,252 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| FCEL | 17.76▲ | +2.81 (+18.80%) | 18.08 | 15.12 | 13,895,000 |
| FCXG | 18.05▲ | +1.8306 (+11.29%) | 18.84 | 17.645 | 120,248 |
| FRMI | 5.71▲ | +0.59 (+11.52%) | 5.91 | 5.23 | 27,444,465 |
| GCDT | 0.91▲ | +0.5359 (+143.25%) | 1.17 | 0.3621 | 0 |
| GLWG | 16.07▲ | +2.0826 (+14.89%) | 16.775 | 14.79 | 1,424,327 |
| GMTL | 12.25▲ | +1.43 (+13.22%) | 12.98 | 11.09 | 350,003 |
| GWH | 0.3876▲ | +0.0454 (+13.27%) | 0.4018 | 0.3425 | 1,717,590 |
| HCWC | 8.69▲ | +1.67 (+23.79%) | 8.807 | 7.64 | 209,853 |
| HUTG | 17.50▲ | +2.01 (+12.98%) | 17.765 | 15.29 | 180,589 |
| HVII | 11.26▲ | +1.59 (+16.44%) | 12.05 | 8.98 | 43,092 |
| IE | 11.04▲ | +1.05 (+10.51%) | 11.31 | 10.17 | 2,343,510 |
| ILAG | 3.32▲ | +0.42 (+14.48%) | 3.32 | 2.69 | 49,783 |
| IMSR | 5.67▲ | +0.52 (+10.10%) | 5.75 | 5.16 | 1,449,619 |
| INDP | 1.85▲ | +0.63 (+51.64%) | 1.94 | 1.27 | 8,377,500 |
| INTW | 24.70▲ | +3.775 (+18.04%) | 25.44 | 22.9269 | 6,854,793 |
| IQ | 0.9835▲ | +0.1035 (+11.76%) | 1.01 | 0.8825 | 20,006,884 |
| IRE | 12.49▲ | +1.16 (+10.24%) | 13.7007 | 12.04 | 6,638,000 |
| IREG | 10.20▲ | +0.93 (+10.03%) | 11.20 | 9.89 | 894,233 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| JDZG | 3.62▲ | +0.53 (+17.15%) | 3.84 | 3.09 | 139,100 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| KRRO | 13.51▲ | +1.27 (+10.38%) | 13.62 | 11.89 | 119,120 |
| LABT | 2.18▲ | +0.30 (+15.96%) | 2.27 | 1.89 | 462,069 |
| LINT | 126.17▲ | +19.01 (+17.74%) | 129.851 | 117.14 | 219,507 |
| LIQT | 0.661▲ | +0.0958 (+16.95%) | 0.6988 | 0.541 | 299,652 |
| LITE | 978.535▲ | +97.28 (+11.04%) | 1,000.15 | 884.70 | 7,390,756 |
| LPTH | 10.75▲ | +1.08 (+11.17%) | 10.815 | 9.99 | 4,252,375 |
| LSTA | 1.86▲ | +0.21 (+12.73%) | 1.89 | 1.62 | 252,498 |
| MF | 13.30▲ | +1.64 (+14.07%) | 13.95 | 10.975 | 65,815 |
| MLYS | 31.12▲ | +2.91 (+10.32%) | 31.59 | 28.03 | 2,592,924 |
| MNTK | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1701 | 698,304 |
| MOBX | 1.27▲ | +0.3399 (+36.54%) | 1.4799 | 1.11 | 131,996,864 |
| NBIG | 20.00▲ | +2.63 (+15.14%) | 21.68 | 18.55 | 3,365,279 |
| NBIL | 29.01▲ | +3.82 (+15.16%) | 31.45 | 27.02 | 4,354,480 |
| NKTX | 3.23▲ | +0.31 (+10.62%) | 3.30 | 2.8001 | 1,464,392 |
| NNOX | 0.9303▲ | +0.1005 (+12.11%) | 0.9581 | 0.812 | 2,643,388 |
| NRGV | 4.32▲ | +0.48 (+12.50%) | 4.4286 | 3.85 | 6,910,832 |
| NUAI | 6.60▲ | +1.19 (+22.00%) | 6.71 | 5.60 | 15,339,671 |
| NUR | 2.46▲ | +0.69 (+38.98%) | 7.72 | 2.02 | 47,000,959 |
| OBX | 18.73▲ | +1.91 (+11.36%) | 19.87 | 16.98 | 599,432 |
| OESX | 30.52▲ | +5.52 (+22.08%) | 30.75 | 25.70 | 280,525 |
| ORBS | 1.14▲ | +0.2364 (+26.16%) | 1.20 | 0.96 | 27,588,485 |
| PDC | 3.14▲ | +0.30 (+10.56%) | 3.15 | 2.8387 | 76,434 |
| PDSB | 0.30▲ | +0.08 (+36.36%) | 0.651 | 0.2565 | 480,832,656 |
| PHGE | 1.55▲ | +1.4023 (+949.42%) | 1.65 | 1.443 | 644,114 |
| QMLS | 6.66▲ | +0.76 (+12.88%) | 6.72 | 5.93 | 397,481 |
| REAX | 20.695▲ | +2.025 (+10.85%) | 20.8851 | 19.00 | 1,024,329 |
| ROIV | 41.48▲ | +6.55 (+18.75%) | 42.50 | 38.41 | 24,547,759 |
| RPGL | 1.49▲ | +0.16 (+12.03%) | 1.53 | 1.37 | 550,848 |
| SATL | 5.35▲ | +0.71 (+15.30%) | 5.38 | 4.8699 | 6,142,270 |
| SECZ | 8.25▲ | +0.83 (+11.19%) | 8.31 | 7.40 | 3,155,798 |
| SEI | 63.96▲ | +8.96 (+16.29%) | 65.26 | 60.30 | 4,883,175 |
| SES | 0.5695▲ | +0.0665 (+13.22%) | 0.573 | 0.5125 | 18,681,975 |
| SGLY | 1.58▲ | +0.20 (+14.49%) | 1.5999 | 1.45 | 506,375 |
| SKHU | 23.18▲ | +2.11 (+10.01%) | 24.15 | 22.78 | 651,200 |
| SLE | 4.67▲ | +0.75 (+19.13%) | 5.09 | 4.30 | 1,537,000 |
| SMR | 11.18▲ | +1.48 (+15.26%) | 11.37 | 9.895 | 53,594,394 |
| SST | 5.00▲ | +1.17 (+30.55%) | 5.4499 | 3.811 | 6,002,184 |
| SVRN | 11.30▲ | +2.23 (+24.59%) | 11.30 | 9.36 | 42,971 |
| SWVL | 6.42▲ | +1.49 (+30.22%) | 6.8684 | 5.05 | 916,883 |
| TDOT | 14.9049▲ | +4.3828 (+41.65%) | 14.959 | 12.78 | 23,645 |
| TGL | 2.79▲ | +0.37 (+15.29%) | 2.831 | 2.62 | 102,400 |
| TMS | 7.16▲ | +0.99 (+16.05%) | 7.30 | 6.11 | 243,605 |
| TRUG | 0.4424▲ | +0.0628 (+16.54%) | 0.4499 | 0.3788 | 45,192,654 |
| TTRX | 12.66▲ | +2.86 (+29.18%) | 12.6786 | 9.82 | 315,702 |
| TWG | 0.521▲ | +0.078 (+17.61%) | 0.542 | 0.463 | 69,893,900 |
| TXXD | 44.9246▲ | +40.8712 (+1,008.32%) | 46.11 | 43.4701 | 7,094 |
| TXXS | 26.012▲ | +3.0901 (+13.48%) | 27.50 | 25.28 | 7,600 |
| UCAR | 8.656▲ | +8.185 (+1,737.79%) | 9.546 | 8.284 | 13,081 |