Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASTI | 4.50▲ | +0.43 (+10.57%) | 4.78 | 3.837 | 2,001,100 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |
| BEG | 30.8705▲ | +5.0962 (+19.77%) | 31.4782 | 26.00 | 25,504 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| CCS | 68.33▲ | +6.74 (+10.94%) | 68.74 | 63.00 | 706,700 |
| CDTG | 0.388▲ | +0.0475 (+13.95%) | 0.39 | 0.3401 | 18,008 |
| CGEN | 1.88▲ | +0.24 (+14.63%) | 1.905 | 1.65 | 1,304,897 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CHRS | 1.69▲ | +0.16 (+10.46%) | 1.775 | 1.52 | 3,836,160 |
| CRML | 14.975▲ | +1.505 (+11.17%) | 16.27 | 13.70 | 30,261,259 |
| CSAI | 0.952▲ | +0.127 (+15.39%) | 0.952 | 0.834 | 471,400 |
| CVV | 4.49▲ | +0.48 (+11.97%) | 4.50 | 4.08 | 72,004 |
| DFH | 19.65▲ | +2.01 (+11.39%) | 19.68 | 17.91 | 744,813 |
| DSS | 1.055▲ | +0.115 (+12.23%) | 1.08 | 0.969 | 57,265 |
| ECOR | 5.63▲ | +0.60 (+11.93%) | 5.69 | 5.05 | 61,938 |
| ELOG | 1.55▲ | +0.36 (+30.25%) | 1.55 | 1.16 | 812,900 |
| ELVN | 26.00▲ | +2.75 (+11.83%) | 29.98 | 23.2724 | 5,786,616 |
| ENGS | 0.9364▲ | +0.0914 (+10.82%) | 0.94 | 0.845 | 110,830 |
| ERAS | 6.76▲ | +0.95 (+16.35%) | 6.85 | 5.73 | 11,786,301 |
| EVMN | 20.13▲ | +1.90 (+10.42%) | 20.76 | 17.50 | 504,300 |
| GIPR | 0.8341▲ | +0.0926 (+12.49%) | 0.86 | 0.7724 | 143,690 |
| GLSI | 25.28▲ | +2.87 (+12.81%) | 26.74 | 22.10 | 547,791 |
| GMM | 1.65▲ | +0.22 (+15.38%) | 1.66 | 1.45 | 65,100 |
| GNPX | 2.20▲ | +0.20 (+10.00%) | 2.59 | 1.95 | 3,325,230 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| HBB | 19.23▲ | +2.30 (+13.59%) | 20.279 | 17.39 | 40,400 |
| HBNB | 8.80▲ | +0.80 (+10.00%) | 8.90 | 7.935 | 22,993 |
| HOV | 120.70▲ | +14.53 (+13.69%) | 121.97 | 110.03 | 141,621 |
| HTLM | 2.78▲ | +0.28 (+11.20%) | 2.78 | 2.78 | 939 |
| IBIO | 2.70▲ | +0.35 (+14.89%) | 2.75 | 2.505 | 12,747,136 |
| IMOS | 36.60▲ | +3.36 (+10.11%) | 36.60 | 35.00 | 61,088 |
| IMSR | 9.37▲ | +0.98 (+11.68%) | 9.73 | 8.60 | 5,274,300 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INTC | 45.55▲ | +4.44 (+10.80%) | 45.7265 | 41.57 | 186,691,417 |
| INTW | 64.35▲ | +11.29 (+21.28%) | 64.78 | 54.26 | 1,600,100 |
| JELD | 2.75▲ | +0.33 (+13.64%) | 2.76 | 2.415 | 1,551,600 |
| KLAG | 20.9432▲ | +2.1026 (+11.16%) | 21.10 | 20.05 | 28,837 |
| KLRS | 9.78▲ | +1.52 (+18.40%) | 10.2426 | 8.30 | 238,591 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LGIH | 53.28▲ | +6.51 (+13.92%) | 53.99 | 48.14 | 934,130 |
| LINT | 40.9916▲ | +7.2529 (+21.50%) | 41.16 | 34.63 | 85,964 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| LXEO | 10.54▲ | +1.07 (+11.30%) | 10.75 | 9.19 | 1,796,359 |
| MGN | 1.94▲ | +0.30 (+18.29%) | 1.98 | 1.78 | 266,500 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MREO | 0.4944▲ | +0.11 (+28.62%) | 0.498 | 0.3825 | 45,551,345 |
| MSDD | 84.4046▲ | +9.0562 (+12.02%) | 85.72 | 78.61 | 5,752 |
| MTH | 75.45▲ | +7.09 (+10.37%) | 75.71 | 69.875 | 2,174,040 |
| MULL | 127.806▲ | +12.416 (+10.76%) | 128.455 | 114.46 | 275,700 |
| MUU | 143.56▲ | +14.36 (+11.11%) | 144.09 | 128.751 | 1,380,100 |
| MVO | 1.25▲ | +0.14 (+12.61%) | 1.32 | 1.10 | 688,400 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NISN | 1.1689▲ | +0.1089 (+10.27%) | 1.3831 | 1.05 | 172,445 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NRSN | 1.07▲ | +0.132 (+14.07%) | 1.10 | 0.93 | 451,222 |
| NVA | 8.24▲ | +1.05 (+14.60%) | 8.6837 | 7.51 | 1,507,767 |
| OKLL | 34.69▲ | +4.71 (+15.71%) | 41.03 | 33.96 | 8,261,898 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPEG | 14.9722▲ | +3.2141 (+27.34%) | 16.86 | 14.35 | 28,554 |
| OPEN | 7.29▲ | +0.86 (+13.37%) | 7.92 | 7.08 | 167,272,622 |
| OPTU | 1.90▲ | +0.18 (+10.47%) | 1.98 | 1.71 | 6,169,287 |
| OPTX | 4.52▲ | +1.04 (+29.89%) | 4.54 | 3.37 | 2,288,094 |
| ORIS | 1.27▲ | +0.15 (+13.39%) | 1.29 | 1.11 | 306,400 |
| PAVS | 2.33▲ | +0.27 (+13.11%) | 3.04 | 2.20 | 11,337,538 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| POLA | 1.94▲ | +0.27 (+16.17%) | 2.0916 | 1.71 | 97,331 |
| PTLO | 5.01▲ | +0.46 (+10.11%) | 5.035 | 4.41 | 4,797,877 |
| PW | 1.01▲ | +0.12 (+13.48%) | 1.15 | 0.87 | 392,800 |
| PYXS | 1.76▲ | +0.31 (+21.38%) | 1.81 | 1.47 | 3,016,927 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| RENX | 0.219▲ | +0.0252 (+13.00%) | 0.284 | 0.212 | 202,734,400 |
| RGC | 45.79▲ | +4.37 (+10.55%) | 50.99 | 36.00 | 1,560,200 |
| ROLR | 2.63▲ | +0.38 (+16.89%) | 2.69 | 2.37 | 1,409,528 |
| RVMD | 118.64▲ | +11.25 (+10.48%) | 121.615 | 109.77 | 20,793,757 |
| RZLT | 2.63▲ | +0.26 (+10.97%) | 2.70 | 2.25 | 5,893,366 |
| SDHC | 19.29▲ | +1.80 (+10.29%) | 19.30 | 17.58 | 96,207 |
| SGMT | 6.21▲ | +0.64 (+11.49%) | 6.63 | 5.95 | 2,111,898 |
| SKBL | 3.66▲ | +0.37 (+11.25%) | 3.87 | 3.28 | 323,900 |