Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| AUID | 1.85▲ | +0.17 (+10.12%) | 1.9429 | 1.62 | 1,118,541 |
| AXG | 3.52▲ | +0.37 (+11.75%) | 3.70 | 3.11 | 1,853,000 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| EGHT | 2.73▲ | +0.29 (+11.89%) | 2.74 | 2.45 | 7,207,097 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| FATBB | 1.60▲ | +0.58 (+56.86%) | 1.84 | 0.95 | 965,520 |
| FLX | 3.89▲ | +0.49 (+14.41%) | 4.075 | 3.43 | 817,024 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| IOBT | 0.3203▲ | +0.0492 (+18.15%) | 0.33 | 0.27 | 4,387,519 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| IRD | 2.58▲ | +0.29 (+12.66%) | 2.62 | 2.21 | 2,630,017 |
| JBDI | 1.04▲ | +0.11 (+11.83%) | 1.19 | 0.92 | 648,770 |
| JDST | 2.09▲ | +0.26 (+14.21%) | 2.09 | 1.905 | 66,873,494 |
| JUNS | 0.6157▲ | +0.0687 (+12.56%) | 0.63 | 0.5086 | 218,193 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KGS | 47.31▲ | +4.91 (+11.58%) | 47.395 | 43.13 | 4,702,365 |
| KLIC | 66.40▲ | +10.73 (+19.27%) | 66.54 | 57.01 | 2,806,843 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LHAI | 1.34▲ | +0.22 (+19.64%) | 1.60 | 1.13 | 2,686,188 |
| LIMN | 2.05▲ | +0.62 (+43.36%) | 2.50 | 1.54 | 78,086,991 |
| LINK | 3.12▲ | +0.29 (+10.25%) | 3.1899 | 2.77 | 42,086 |
| MCK | 957.80▲ | +135.80 (+16.52%) | 971.93 | 862.00 | 2,219,702 |
| MGLD | 1.20▲ | +0.15 (+14.29%) | 1.27 | 0.9463 | 244,919 |
| MSDD | 152.616▲ | +39.843 (+35.33%) | 156.71 | 125.91 | 50,441 |
| NIOG | 13.4252▲ | +1.4492 (+12.10%) | 14.46 | 12.9601 | 23,604 |
| NIVF | 1.00▲ | +0.109 (+12.23%) | 1.3668 | 0.81 | 9,293,231 |
| NTCL | 0.388▲ | +0.038 (+10.86%) | 0.415 | 0.3572 | 655,019 |
| OKLS | 19.26▲ | +2.98 (+18.30%) | 19.365 | 16.7601 | 1,352,670 |
| OPTX | 8.69▲ | +1.13 (+14.95%) | 8.8499 | 7.02 | 1,319,626 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PLTZ | 41.57▲ | +4.98 (+13.61%) | 42.45 | 37.405 | 2,998,588 |
| PLUR | 3.65▲ | +0.35 (+10.61%) | 3.89 | 3.31 | 54,600 |
| PRHI | 0.691▲ | +0.0658 (+10.52%) | 0.739 | 0.629 | 15,500 |
| PSNY | 14.72▲ | +1.98 (+15.54%) | 17.3485 | 12.615 | 1,127,964 |
| QBTZ | 17.20▲ | +3.92 (+29.52%) | 17.50 | 13.96 | 2,930,000 |
| RGTZ | 36.17▲ | +7.29 (+25.24%) | 36.81 | 30.66 | 2,738,600 |
| RKLZ | 4.26▲ | +0.68 (+18.99%) | 4.345 | 3.60 | 19,650,886 |
| RNAZ | 9.97▲ | +1.39 (+16.20%) | 12.30 | 9.08 | 11,718,481 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SMCZ | 43.05▲ | +6.46 (+17.66%) | 46.055 | 37.33 | 499,415 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SONM | 5.42▲ | +0.505 (+10.27%) | 5.61 | 4.85 | 18,393 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| TOVX | 0.20▲ | +0.02 (+11.11%) | 0.20 | 0.18 | 5,246,600 |
| TPR | 143.19▲ | +13.27 (+10.21%) | 145.42 | 134.11 | 6,513,788 |
| TRUG | 0.7549▲ | +0.1707 (+29.22%) | 0.8959 | 0.62 | 22,580,023 |
| ULY | 2.24▲ | +0.27 (+13.71%) | 2.75 | 1.92 | 1,676,649 |
| VIVS | 2.59▲ | +0.24 (+10.21%) | 2.706 | 2.25 | 301,731 |
| WNTR | 44.59▲ | +4.79 (+12.04%) | 45.52 | 40.9501 | 539,768 |
| WTO | 1.01▲ | +0.28 (+38.36%) | 1.07 | 0.5451 | 2,079,839 |
| WXM | 0.5243▲ | +0.0646 (+14.05%) | 0.5582 | 0.44 | 2,101,427 |
| XTKG | 0.30▲ | +0.03 (+11.11%) | 0.4958 | 0.2842 | 183,906,494 |
| YXT | 0.6823▲ | +0.0767 (+12.67%) | 0.7384 | 0.6056 | 6,545 |
| ZSL | 2.92▲ | +0.82 (+39.05%) | 2.98 | 2.63 | 330,360,967 |