Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| AAOI | 110.21▲ | +15.89 (+16.85%) | 110.95 | 88.13 | 11,928,510 |
| ACH | 3.41▲ | +0.32 (+10.36%) | 3.455 | 3.10 | 483,423 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIRT | 30.99▲ | +2.93 (+10.44%) | 31.50 | 27.76 | 10,302 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALM | 12.56▲ | +1.50 (+13.56%) | 12.775 | 10.83 | 10,171,022 |
| ALOY | 9.88▲ | +1.10 (+12.53%) | 10.46 | 8.71 | 3,988,689 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| APPS | 9.00▲ | +0.94 (+11.66%) | 9.00 | 8.24 | 3,649,428 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| AREN | 1.41▲ | +0.21 (+17.50%) | 1.46 | 1.19 | 119,122 |
| ARMP | 5.05▲ | +0.51 (+11.23%) | 5.14 | 4.54 | 60,144 |
| ASBP | 7.23▲ | +0.71 (+10.89%) | 7.44 | 6.71 | 27,438 |
| ATHR | 3.63▲ | +0.36 (+11.01%) | 3.77 | 3.20 | 13,861 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVXX | 5.80▲ | +0.66 (+12.84%) | 5.8199 | 5.20 | 257,931 |
| AXTI | 68.67▲ | +8.24 (+13.64%) | 71.21 | 53.66 | 17,162,031 |
| BAND | 43.47▲ | +4.33 (+11.06%) | 43.82 | 39.01 | 1,183,847 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BETR | 27.30▲ | +3.80 (+16.17%) | 27.45 | 23.53 | 344,363 |
| BFLY | 8.22▲ | +1.11 (+15.61%) | 8.32 | 7.12 | 12,855,940 |
| BIOA | 10.78▲ | +1.74 (+19.25%) | 10.96 | 9.18 | 3,520,254 |
| BLNE | 1.00▲ | +0.1236 (+14.10%) | 1.03 | 0.86 | 275,198 |
| BLZE | 15.59▲ | +1.87 (+13.63%) | 15.69 | 13.4492 | 4,448,497 |
| BNKK | 1.01▲ | +0.1034 (+11.41%) | 1.0499 | 0.94 | 48,540 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOEU | 38.4091▲ | +5.1531 (+15.50%) | 38.49 | 34.65 | 63,431 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BRLS | 0.9549▲ | +0.1749 (+22.42%) | 0.99 | 0.837 | 27,012 |
| BTDL | 19.1296▲ | +2.5651 (+15.49%) | 19.1296 | 18.62 | 6,163 |
| BTOG | 0.794▲ | +0.0876 (+12.40%) | 0.805 | 0.69 | 249,860 |
| BTQ | 3.83▲ | +0.36 (+10.37%) | 3.845 | 3.40 | 1,150,929 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| CABO | 44.83▲ | +4.84 (+12.10%) | 44.96 | 41.095 | 138,297 |
| CAMP | 4.21▲ | +0.76 (+22.03%) | 4.33 | 3.43 | 295,778 |
| CANG | 1.61▲ | +0.21 (+15.00%) | 1.6513 | 1.43 | 106,168 |
| CBRS | 219.97▲ | +21.26 (+10.70%) | 222.50 | 184.85 | 4,569,759 |
| CCXI | 15.47▲ | +1.61 (+11.62%) | 15.74 | 13.95 | 4,416,276 |
| CIFG | 10.4839▲ | +1.3939 (+15.33%) | 11.2674 | 8.31 | 220,392 |
| CLGN | 0.318▲ | +0.0452 (+16.57%) | 0.3188 | 0.2786 | 58,123 |
| CMCT | 4.00▲ | +0.50 (+14.29%) | 4.03 | 3.465 | 91,089 |
| CNCK | 2.37▲ | +0.57 (+31.67%) | 2.7257 | 1.80 | 2,159,416 |
| CNDT | 1.73▲ | +0.16 (+10.19%) | 1.76 | 1.57 | 1,584,471 |
| CNMD | 51.86▲ | +5.56 (+12.01%) | 53.66 | 47.42 | 1,196,451 |
| COCP | 0.94▲ | +0.12 (+14.63%) | 0.9999 | 0.8549 | 414,054 |
| CORZ | 22.83▲ | +2.11 (+10.18%) | 22.98 | 19.86 | 23,676,542 |
| COUR | 5.90▲ | +0.59 (+11.11%) | 5.965 | 5.475 | 12,560,100 |
| CRML | 6.38▲ | +0.89 (+16.21%) | 6.455 | 5.3203 | 6,952,582 |
| CRMU | 2.0506▲ | +0.5089 (+33.01%) | 2.085 | 1.50 | 201,628 |
| CRWG | 20.09▲ | +5.60 (+38.65%) | 20.2275 | 13.68 | 2,724,468 |
| CRWL | 68.5238▲ | +7.339 (+11.99%) | 69.1669 | 62.62 | 113,782 |
| CRWV | 85.76▲ | +13.99 (+19.49%) | 86.20 | 69.89 | 44,007,925 |
| CXAI | 0.1404▲ | +0.0178 (+14.52%) | 0.145 | 0.1249 | 6,058,424 |
| DBGI | 18.20▲ | +2.75 (+17.80%) | 19.1533 | 15.70 | 75,129 |
| DEFT | 0.4734▲ | +0.0723 (+18.03%) | 0.487 | 0.4068 | 2,173,907 |
| DFNS | 61.50▲ | +33.82 (+122.18%) | 70.78 | 40.1274 | 13,686,043 |
| DLLL | 22.94▲ | +2.42 (+11.79%) | 23.2813 | 19.12 | 836,858 |
| DNA | 8.94▲ | +0.85 (+10.51%) | 9.03 | 8.05 | 1,419,818 |
| DQ | 13.75▲ | +1.58 (+12.98%) | 13.85 | 12.7495 | 1,612,752 |
| DSC | 5.495▲ | +0.575 (+11.69%) | 5.9201 | 4.80 | 160,377 |
| EAF | 7.49▲ | +0.77 (+11.46%) | 7.58 | 6.82 | 300,425 |
| ENSC | 0.2801▲ | +0.0271 (+10.71%) | 0.2944 | 0.2469 | 60,825,816 |
| EOSE | 3.75▲ | +0.37 (+10.95%) | 3.80 | 3.22 | 42,602,262 |
| EVGN | 0.536▲ | +0.065 (+13.80%) | 0.57 | 0.45 | 219,661 |
| EZRA | 2.65▲ | +0.83 (+45.60%) | 4.60 | 2.35 | 108,449,248 |
| FATN | 6.89▲ | +0.81 (+13.32%) | 7.00 | 6.0109 | 291,714 |
| FBL | 22.07▲ | +2.38 (+12.09%) | 22.55 | 19.90 | 1,488,416 |
| FBLG | 0.7905▲ | +0.0905 (+12.93%) | 0.8405 | 0.72 | 245,247 |
| FET | 70.35▲ | +7.68 (+12.25%) | 71.73 | 62.64 | 494,314 |
| FOFO | 2.53▲ | +0.30 (+13.45%) | 2.88 | 2.32 | 62,680 |
| FOSL | 5.89▲ | +0.94 (+18.99%) | 6.1499 | 4.95 | 2,721,698 |
| FRGT | 3.25▲ | +0.31 (+10.54%) | 3.45 | 3.035 | 34,381 |
| FSLR | 232.73▲ | +21.70 (+10.28%) | 242.17 | 213.55 | 5,054,094 |
| FTK | 26.76▲ | +3.22 (+13.68%) | 26.88 | 24.585 | 466,322 |
| FUSE | 1.33▲ | +0.546 (+69.64%) | 1.84 | 0.8023 | 57,667,571 |
| GCDT | 0.4364▲ | +0.04 (+10.09%) | 0.4364 | 0.3864 | 63,325 |
| GETY | 0.4161▲ | +0.0441 (+11.85%) | 0.4318 | 0.36 | 4,495,657 |
| GGR | 3.04▲ | +0.51 (+20.16%) | 3.04 | 2.66 | 10,627 |
| GIFT | 1.03▲ | +0.162 (+18.66%) | 1.09 | 0.92 | 707,032 |
| GLBS | 3.22▲ | +0.35 (+12.20%) | 3.27 | 2.90 | 368,209 |
| GLWG | 13.29▲ | +1.44 (+12.15%) | 13.4948 | 10.955 | 1,441,734 |
| GPGI | 14.77▲ | +1.57 (+11.89%) | 14.91 | 13.28 | 1,323,161 |
| GSUN | 0.5579▲ | +0.1725 (+44.76%) | 0.5581 | 0.364 | 7,967,064 |
| GWAV | 3.94▲ | +0.52 (+15.20%) | 3.98 | 3.2501 | 38,757 |
| HAO | 0.1638▲ | +0.0163 (+11.05%) | 0.172 | 0.1401 | 32,287,405 |
| HCWC | 0.1979▲ | +0.0189 (+10.56%) | 0.1979 | 0.175 | 977,572 |
| HIHO | 0.97▲ | +0.0899 (+10.21%) | 0.97 | 0.88 | 56,683 |
| HIMS | 30.82▲ | +3.05 (+10.98%) | 31.185 | 27.5653 | 14,754,598 |
| HIMZ | 33.69▲ | +6.00 (+21.67%) | 34.41 | 27.54 | 477,645 |
| HQ | 13.79▲ | +1.71 (+14.16%) | 14.21 | 11.99 | 239,060 |
| HTCR | 2.65▲ | +0.36 (+15.72%) | 2.8399 | 2.29 | 145,943 |