Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGIG | 2.24▲ | +0.24 (+12.00%) | 2.28 | 1.965 | 320,209 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AIRO | 11.95▲ | +1.21 (+11.27%) | 12.50 | 11.27 | 1,418,884 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| ALTS | 1.68▲ | +0.22 (+15.07%) | 1.70 | 1.475 | 5,736,442 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARMP | 7.89▲ | +1.21 (+18.11%) | 7.95 | 6.61 | 110,800 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| ATRO | 64.81▲ | +6.56 (+11.26%) | 65.47 | 60.06 | 1,476,500 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BE | 121.84▲ | +13.84 (+12.81%) | 128.02 | 116.16 | 25,328,563 |
| BEG | 25.7743▲ | +5.3522 (+26.21%) | 27.28 | 23.8425 | 19,647 |
| BETR | 37.44▲ | +3.66 (+10.83%) | 37.60 | 33.65 | 654,195 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CHAI | 2.37▲ | +0.38 (+19.10%) | 2.42 | 1.97 | 114,452 |
| CHR | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.3901 | 226,497 |
| CHSN | 2.27▲ | +0.24 (+11.82%) | 2.33 | 2.03 | 30,320 |
| CPSH | 3.62▲ | +0.46 (+14.56%) | 3.73 | 3.11 | 511,927 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| DDC | 2.76▲ | +0.26 (+10.40%) | 2.9174 | 2.372 | 93,129 |
| DDD | 2.56▲ | +0.38 (+17.43%) | 2.58 | 2.15 | 11,583,700 |
| DFSC | 2.39▲ | +0.22 (+10.14%) | 2.45 | 2.1918 | 205,303 |
| DPRO | 9.37▲ | +1.08 (+13.03%) | 9.63 | 8.90 | 3,815,091 |
| DXF | 2.25▲ | +0.23 (+11.39%) | 2.39 | 2.13 | 183,400 |
| ELPW | 2.19▲ | +0.26 (+13.47%) | 2.24 | 1.93 | 109,481 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| ELWT | 5.14▲ | +1.00 (+24.15%) | 5.686 | 4.15 | 255,100 |
| EP | 3.16▲ | +0.33 (+11.66%) | 3.18 | 2.82 | 53,800 |
| EPRX | 8.59▲ | +1.38 (+19.14%) | 8.70 | 7.10 | 774,100 |
| EPSM | 2.73▲ | +0.60 (+28.17%) | 2.79 | 2.108 | 152,500 |
| ERAS | 5.81▲ | +0.64 (+12.38%) | 6.46 | 4.3401 | 19,186,329 |
| ERNA | 1.39▲ | +0.15 (+12.10%) | 1.40 | 1.20 | 117,605 |
| EVMN | 18.23▲ | +2.03 (+12.53%) | 18.69 | 17.02 | 530,300 |
| FEED | 2.50▲ | +0.25 (+11.11%) | 3.00 | 2.1267 | 323,172 |
| FJET | 11.64▲ | +1.37 (+13.34%) | 12.4499 | 9.80 | 2,539,625 |
| FLYX | 7.23▲ | +4.09 (+130.25%) | 8.88 | 5.73 | 115,470,732 |
| FNKO | 3.91▲ | +0.42 (+12.03%) | 3.99 | 3.43 | 2,483,278 |
| FTEL | 3.50▲ | +3.0505 (+678.64%) | 3.60 | 3.21 | 369,386 |
| FTHM | 1.30▲ | +0.16 (+14.04%) | 1.39 | 1.16 | 924,130 |
| GCO | 29.19▲ | +2.86 (+10.86%) | 29.75 | 26.09 | 247,165 |
| GDHG | 2.29▲ | +0.21 (+10.10%) | 2.54 | 2.0501 | 38,057 |
| GTE | 4.29▲ | +0.41 (+10.57%) | 4.35 | 3.91 | 592,800 |
| GTEC | 1.06▲ | +0.257 (+32.00%) | 1.07 | 0.806 | 1,475,200 |
| HAO | 1.16▲ | +0.1299 (+12.61%) | 1.18 | 1.03 | 95,677 |
| HKIT | 2.08▲ | +0.30 (+16.85%) | 2.10 | 1.80 | 99,888 |
| HUYA | 3.56▲ | +0.45 (+14.47%) | 3.85 | 3.37 | 7,059,996 |
| ICON | 3.22▲ | +2.6791 (+495.30%) | 4.2301 | 2.74 | 4,037,130 |
| IMG | 1.22▲ | +0.14 (+12.96%) | 1.38 | 1.12 | 16,199,500 |
| INBS | 14.31▲ | +2.47 (+20.86%) | 16.1399 | 11.8101 | 1,308,766 |
| INDO | 3.54▲ | +0.33 (+10.28%) | 3.67 | 3.17 | 1,419,813 |
| INDP | 3.00▲ | +0.31 (+11.52%) | 3.03 | 2.56 | 208,400 |
| INHD | 1.56▲ | +0.27 (+20.93%) | 1.69 | 1.27 | 868,300 |
| INV | 4.13▲ | +0.54 (+15.04%) | 4.16 | 3.42 | 1,948,870 |
| IPSC | 1.77▲ | +0.47 (+36.15%) | 1.88 | 1.55 | 19,561,682 |
| JTAI | 0.724▲ | +0.164 (+29.29%) | 1.15 | 0.691 | 322,662,900 |
| KAPA | 0.97▲ | +0.14 (+16.87%) | 1.04 | 0.81 | 750,651 |
| KBAB | 15.694▲ | +1.499 (+10.56%) | 15.82 | 13.92 | 23,900 |
| KOPN | 2.94▲ | +0.30 (+11.36%) | 3.00 | 2.65 | 6,094,591 |
| KRMN | 101.28▲ | +9.56 (+10.42%) | 104.75 | 96.01 | 3,364,000 |
| KRUS | 64.93▲ | +9.29 (+16.70%) | 66.00 | 53.50 | 1,034,780 |
| KTOS | 104.04▲ | +12.60 (+13.78%) | 109.80 | 98.772 | 9,609,324 |
| LAB | 1.54▲ | +0.26 (+20.31%) | 1.57 | 1.375 | 4,618,195 |
| LIVE | 20.90▲ | +2.25 (+12.06%) | 21.34 | 18.65 | 22,411 |
| LVRO | 1.21▲ | +0.20 (+19.80%) | 1.28 | 0.98 | 813,561 |
| MBI | 7.60▲ | +0.71 (+10.30%) | 7.61 | 6.87 | 715,696 |
| MGRX | 0.9924▲ | +0.1139 (+12.97%) | 1.03 | 0.84 | 1,192,183 |
| MLEC | 4.47▲ | +0.48 (+12.03%) | 4.72 | 4.00 | 49,300 |
| MLTX | 14.34▲ | +3.05 (+27.02%) | 16.39 | 13.7101 | 24,534,578 |
| MOB | 8.14▲ | +0.825 (+11.28%) | 8.25 | 7.45 | 576,695 |
| MOBX | 0.2698▲ | +0.0256 (+10.48%) | 0.27 | 0.2124 | 19,368,717 |
| MRNO | 1.52▲ | +0.46 (+43.40%) | 1.68 | 1.10 | 4,114,200 |
| MVST | 3.52▲ | +0.37 (+11.75%) | 3.63 | 3.115 | 9,756,182 |
| NAII | 4.34▲ | +0.41 (+10.43%) | 4.4405 | 3.865 | 39,789 |
| NAIL | 56.16▲ | +6.22 (+12.45%) | 57.1397 | 48.36 | 2,260,330 |
| NEOG | 9.71▲ | +2.33 (+31.57%) | 10.24 | 9.115 | 22,996,919 |
| NINE | 0.442▲ | +0.045 (+11.34%) | 0.445 | 0.39 | 1,726,500 |
| NOMA | 4.16▲ | +0.51 (+13.97%) | 4.37 | 3.4101 | 151,711 |
| NRSN | 0.938▲ | +0.1037 (+12.43%) | 0.938 | 0.85 | 265,877 |
| NUAI | 3.57▲ | +0.37 (+11.56%) | 3.6201 | 3.14 | 5,199,780 |
| NUKK | 4.25▲ | +0.85 (+25.00%) | 4.27 | 3.35 | 2,809,600 |
| NVVE | 4.71▲ | +1.20 (+34.19%) | 5.69 | 3.92 | 31,128,736 |
| NVX | 1.57▲ | +0.18 (+12.95%) | 1.615 | 1.38 | 5,016,019 |
| NXTT | 8.26▲ | +1.11 (+15.52%) | 8.56 | 6.91 | 242,500 |
| OMH | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.8356 | 47,833 |
| ONDS | 14.01▲ | +1.83 (+15.02%) | 15.07 | 13.15 | 136,544,970 |
| OPAL | 2.40▲ | +0.25 (+11.63%) | 2.555 | 2.18 | 774,371 |
| OPTT | 0.5313▲ | +0.1033 (+24.14%) | 0.57 | 0.4335 | 43,627,206 |
| OPTX | 3.48▲ | +0.53 (+17.97%) | 3.70 | 2.97 | 1,241,877 |
| OPXS | 14.74▲ | +1.43 (+10.74%) | 14.92 | 13.06 | 154,617 |