Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAOI | 44.30▲ | +6.17 (+16.18%) | 44.79 | 39.64 | 5,410,388 |
| AARD | 12.65▲ | +1.36 (+12.05%) | 13.03 | 11.61 | 151,904 |
| ABAT | 4.165▲ | +0.635 (+17.99%) | 4.22 | 3.705 | 6,761,200 |
| ABCL | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.8801 | 5,396,734 |
| ABTC | 1.31▲ | +0.165 (+14.41%) | 1.33 | 1.228 | 12,205,000 |
| ACHR | 7.30▲ | +0.81 (+12.48%) | 7.37 | 6.70 | 50,541,715 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ACON | 2.75▲ | +0.39 (+16.53%) | 2.815 | 2.41 | 184,388 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADUR | 11.60▲ | +1.17 (+11.22%) | 12.1499 | 10.5295 | 508,822 |
| AEHR | 26.39▲ | +3.39 (+14.74%) | 26.63 | 23.80 | 843,240 |
| AENT | 6.97▲ | +0.64 (+10.11%) | 7.20 | 6.34 | 68,360 |
| AGQ | 136.61▲ | +14.57 (+11.94%) | 138.46 | 125.7401 | 8,610,416 |
| AGRZ | 0.3983▲ | +0.0611 (+18.12%) | 0.4423 | 0.35 | 469,269 |
| AI | 11.65▲ | +1.50 (+14.78%) | 11.74 | 10.21 | 8,511,994 |
| AIRE | 0.359▲ | +0.046 (+14.70%) | 0.371 | 0.327 | 2,369,800 |
| AIRJ | 3.23▲ | +0.345 (+11.96%) | 3.24 | 2.90 | 587,662 |
| AIRO | 9.64▲ | +1.16 (+13.68%) | 9.70 | 8.63 | 439,300 |
| AIRS | 2.27▲ | +0.34 (+17.62%) | 2.36 | 1.95 | 976,271 |
| AISP | 2.73▲ | +0.27 (+10.98%) | 2.80 | 2.565 | 595,747 |
| AIXI | 0.2253▲ | +0.0242 (+12.03%) | 0.2386 | 0.202 | 536,994 |
| AIYY | 14.20▲ | +1.397 (+10.91%) | 14.26 | 12.87 | 36,400 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |
| ALGS | 7.32▲ | +0.83 (+12.79%) | 7.465 | 6.70 | 78,081 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALM | 14.10▲ | +1.40 (+11.02%) | 14.14 | 13.20 | 4,296,500 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| ALTS | 1.70▲ | +0.16 (+10.39%) | 1.75 | 1.57 | 3,534,792 |
| AMBR | 2.05▲ | +0.24 (+13.26%) | 2.09 | 1.8435 | 105,026 |
| AMDG | 22.92▲ | +3.20 (+16.23%) | 23.0885 | 20.57 | 302,210 |
| AMDL | 13.52▲ | +1.91 (+16.45%) | 13.625 | 12.08 | 20,452,594 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMKR | 49.36▲ | +5.09 (+11.50%) | 49.425 | 45.46 | 4,223,884 |
| AMPX | 12.24▲ | +1.66 (+15.69%) | 12.28 | 11.0201 | 8,553,484 |
| AMRC | 30.92▲ | +4.29 (+16.11%) | 31.54 | 27.43 | 903,664 |
| AMUU | 47.50▲ | +6.85 (+16.85%) | 47.835 | 42.45 | 397,256 |
| ANEL | 17.012▲ | +2.035 (+13.59%) | 17.012 | 15.74 | 27,200 |
| ANGX | 3.39▲ | +0.36 (+11.88%) | 3.51 | 3.03 | 1,029,000 |
| ANPA | 81.98▲ | +8.97 (+12.29%) | 83.00 | 72.00 | 87,200 |
| APLD | 34.95▲ | +7.105 (+25.52%) | 35.085 | 29.24 | 44,656,467 |
| APPX | 11.30▲ | +1.65 (+17.10%) | 11.48 | 9.97 | 2,129,700 |
| APRE | 0.69▲ | +0.0656 (+10.51%) | 0.69 | 0.5862 | 525,672 |
| APUS | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.445 | 74,060 |
| APVO | 6.70▲ | +0.69 (+11.48%) | 6.84 | 6.06 | 51,049 |
| AQMS | 4.77▲ | +0.55 (+13.03%) | 4.77 | 4.25 | 82,142 |
| ARBE | 1.20▲ | +0.16 (+15.38%) | 1.22 | 1.075 | 3,349,928 |
| ARBK | 3.38▲ | +0.32 (+10.46%) | 3.46 | 2.959 | 64,644 |
| AREC | 3.075▲ | +0.345 (+12.64%) | 3.08 | 2.645 | 4,136,781 |
| ARM | 123.70▲ | +12.82 (+11.56%) | 124.31 | 112.53 | 15,788,966 |
| ARMG | 6.98▲ | +1.31 (+23.10%) | 7.02 | 5.84 | 1,643,370 |
| ARMH | 51.957▲ | +5.0891 (+10.86%) | 51.957 | 49.43 | 1,000 |
| ARQQ | 18.59▲ | +2.47 (+15.32%) | 19.21 | 16.81 | 460,460 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ASBP | 1.46▲ | +0.14 (+10.61%) | 1.49 | 1.26 | 207,063 |
| ASM | 10.15▲ | +1.19 (+13.28%) | 10.18 | 9.24 | 4,688,400 |
| ASPI | 5.815▲ | +0.60 (+11.51%) | 5.87 | 5.31 | 4,613,279 |
| ASPN | 3.43▲ | +0.35 (+11.36%) | 3.485 | 3.13 | 1,264,500 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ASTI | 6.28▲ | +0.66 (+11.74%) | 6.53 | 5.34 | 2,894,900 |
| ATAI | 3.77▲ | +0.36 (+10.56%) | 3.80 | 3.44 | 4,549,762 |
| ATHE | 3.53▲ | +0.34 (+10.66%) | 3.53 | 3.19 | 29,067 |
| ATOM | 2.57▲ | +0.25 (+10.78%) | 2.625 | 2.38 | 448,170 |
| ATYR | 0.899▲ | +0.0883 (+10.89%) | 0.922 | 0.8163 | 1,621,755 |
| AUR | 4.28▲ | +0.50 (+13.23%) | 4.30 | 3.90 | 14,135,745 |
| AVGG | 24.26▲ | +3.00 (+14.11%) | 24.55 | 22.05 | 278,600 |
| AVGU | 31.13▲ | +3.84 (+14.07%) | 31.42 | 28.20 | 167,300 |
| AVGX | 41.98▲ | +5.24 (+14.26%) | 42.42 | 38.04 | 1,359,918 |
| AVL | 39.57▲ | +4.92 (+14.20%) | 40.005 | 35.92 | 787,080 |
| AVXX | 7.89▲ | +1.157 (+17.18%) | 7.99 | 7.08 | 269,500 |
| AXTI | 24.06▲ | +3.63 (+17.77%) | 24.15 | 20.82 | 6,988,891 |
| BAIG | 5.90▲ | +1.50 (+34.09%) | 6.065 | 4.718 | 450,400 |
| BATL | 2.81▲ | +0.41 (+17.08%) | 2.97 | 2.54 | 26,721,533 |
| BBAI | 4.72▲ | +0.64 (+15.69%) | 4.82 | 4.19 | 56,562,693 |
| BCAB | 0.2106▲ | +0.0205 (+10.78%) | 0.2238 | 0.1925 | 3,003,060 |
| BCOR | 23.305▲ | +2.4251 (+11.61%) | 23.305 | 22.235 | 1,700 |
| BEAT | 1.43▲ | +0.14 (+10.85%) | 1.465 | 1.30 | 571,132 |
| BEG | 32.99▲ | +3.34 (+11.26%) | 37.51 | 29.00 | 67,556 |
| BETE | 33.95▲ | +3.301 (+10.77%) | 34.19 | 32.37 | 9,400 |
| BETH | 39.798▲ | +3.969 (+11.08%) | 40.21 | 37.98 | 9,300 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BGMS | 1.11▲ | +0.28 (+33.73%) | 1.33 | 0.85 | 2,521,700 |
| BIAF | 0.8512▲ | +0.1012 (+13.49%) | 0.8997 | 0.723 | 102,618 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BITB | 38.04▲ | +3.48 (+10.07%) | 38.85 | 36.42 | 4,358,800 |
| BITF | 2.14▲ | +0.435 (+25.51%) | 2.18 | 1.88 | 59,238,906 |
| BITO | 9.69▲ | +0.89 (+10.11%) | 9.89 | 9.275 | 69,715,166 |
| BITQ | 19.19▲ | +2.45 (+14.64%) | 19.29 | 17.73 | 397,600 |
| BITS | 56.3075▲ | +6.5965 (+13.27%) | 56.668 | 52.25 | 11,668 |
| BITU | 13.13▲ | +2.14 (+19.47%) | 13.665 | 12.125 | 11,803,800 |
| BITW | 46.07▲ | +4.74 (+11.47%) | 46.946 | 43.92 | 1,284,400 |
| BJDX | 3.39▲ | +0.41 (+13.76%) | 3.5101 | 2.8433 | 106,712 |
| BKCH | 63.68▲ | +8.72 (+15.87%) | 64.00 | 58.01 | 140,674 |
| BKKT | 11.91▲ | +2.01 (+20.30%) | 12.26 | 10.7235 | 1,628,205 |
| BLOX | 15.44▲ | +1.63 (+11.80%) | 15.44 | 14.45 | 643,600 |
| BLSG | 3.19▲ | +0.544 (+20.56%) | 3.19 | 2.86 | 96,900 |
| BLSH | 27.45▲ | +2.55 (+10.24%) | 27.46 | 25.55 | 4,659,173 |
| BMNG | 1.52▲ | +0.40 (+35.71%) | 1.55 | 1.293 | 28,465,300 |