Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| AGMH | 1.35▲ | +0.16 (+13.45%) | 1.43 | 1.2293 | 246,363 |
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| AMDG | 127.55▲ | +15.2147 (+13.54%) | 131.63 | 121.31 | 86,137 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| ARMG | 55.44▲ | +7.92 (+16.67%) | 56.33 | 44.66 | 3,001,277 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ASBP | 5.65▲ | +0.69 (+13.91%) | 5.93 | 4.98 | 480,829 |
| ASST | 16.67▲ | +1.52 (+10.03%) | 17.57 | 16.23 | 8,294,601 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| AYA | 20.65▲ | +1.94 (+10.37%) | 21.00 | 20.31 | 427,363 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BEG | 76.4903▲ | +7.3147 (+10.57%) | 79.76 | 74.56 | 85,513 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BGDE | 8.58▲ | +1.18 (+15.95%) | 8.8414 | 7.5801 | 130,102 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGM | 0.459▲ | +0.084 (+22.40%) | 0.50 | 0.3635 | 1,476,625 |
| BMNG | 15.4922▲ | +1.691 (+12.25%) | 16.72 | 15.4604 | 1,218,696 |
| BNZI | 3.22▲ | +0.44 (+15.83%) | 4.00 | 2.80 | 2,439,231 |
| BRTX | 0.391▲ | +0.0385 (+10.92%) | 0.42 | 0.35 | 1,252,017 |
| BRUN | 37.46▲ | +6.54 (+21.15%) | 38.00 | 31.58 | 2,479,189 |
| BSOL | 10.19▲ | +1.14 (+12.60%) | 10.3051 | 9.925 | 2,675,859 |
| BTBT | 1.93▲ | +0.19 (+10.92%) | 2.015 | 1.84 | 30,034,550 |
| BTCT | 1.37▲ | +0.13 (+10.48%) | 1.4195 | 1.265 | 256,106 |
| BTGO | 5.59▲ | +0.61 (+12.25%) | 5.80 | 5.16 | 1,673,303 |
| BTQ | 5.35▲ | +1.19 (+28.61%) | 5.865 | 4.43 | 12,130,029 |
| BZAI | 1.65▲ | +0.18 (+12.24%) | 1.67 | 1.54 | 4,115,291 |
| CAST | 3.75▲ | +2.20 (+141.94%) | 4.95 | 3.26 | 156,764,725 |
| CELZ | 2.39▲ | +0.22 (+10.14%) | 2.39 | 2.11 | 82,165 |
| CIFG | 15.8122▲ | +1.6875 (+11.95%) | 16.86 | 15.56 | 105,338 |
| COIA | 8.9688▲ | +0.9538 (+11.90%) | 9.4428 | 8.9688 | 13,983 |
| COIG | 5.7353▲ | +0.6153 (+12.02%) | 6.03 | 5.71 | 165,125 |
| CONL | 5.85▲ | +0.64 (+12.28%) | 6.16 | 5.785 | 19,741,860 |
| CONX | 7.0926▲ | +0.7634 (+12.06%) | 7.4638 | 7.0926 | 63,506 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| CRCA | 24.65▲ | +3.13 (+14.54%) | 26.64 | 24.02 | 1,235,470 |
| CRCG | 16.38▲ | +2.06 (+14.39%) | 17.75 | 16.04 | 2,627,973 |
| CRMT | 2.41▲ | +0.32 (+15.31%) | 2.88 | 2.11 | 2,610,866 |
| CRMU | 6.43▲ | +0.6545 (+11.33%) | 6.61 | 6.20 | 162,488 |
| CRWG | 37.81▲ | +4.15 (+12.33%) | 39.17 | 36.10 | 1,322,677 |
| CUPR | 8.41▲ | +4.44 (+111.84%) | 14.80 | 7.00 | 48,292,792 |
| CYCU | 0.7156▲ | +0.0786 (+12.34%) | 0.7791 | 0.6751 | 878,094 |
| CYPH | 0.8128▲ | +0.1626 (+25.01%) | 0.85 | 0.7571 | 15,603,828 |
| DASH | 168.09▲ | +17.51 (+11.63%) | 169.07 | 151.95 | 6,371,266 |
| DEFT | 0.61▲ | +0.0775 (+14.55%) | 0.6176 | 0.56 | 4,543,111 |
| DFDV | 3.41▲ | +0.31 (+10.00%) | 3.705 | 3.32 | 1,297,710 |
| DFLI | 1.91▲ | +0.18 (+10.40%) | 2.05 | 1.74 | 1,782,946 |
| DGNX | 1.01▲ | +0.11 (+12.22%) | 1.12 | 0.92 | 1,347,468 |
| DGXX | 7.02▲ | +0.78 (+12.50%) | 7.65 | 6.80 | 11,484,471 |
| DNNG | 8.475▲ | +1.2254 (+16.90%) | 8.60 | 8.475 | 551 |
| DVLT | 0.393▲ | +0.036 (+10.08%) | 0.42 | 0.3856 | 38,312,360 |
| DXST | 2.70▲ | +0.42 (+18.42%) | 3.90 | 2.51 | 7,301,257 |
| DYAI | 0.7959▲ | +0.1139 (+16.70%) | 0.7999 | 0.705 | 262,759 |
| EDC | 96.90▲ | +8.84 (+10.04%) | 97.185 | 95.38 | 136,359 |
| EDRY | 25.06▲ | +2.60 (+11.58%) | 28.00 | 22.61 | 135,041 |
| EGO | 33.76▲ | +3.10 (+10.11%) | 33.84 | 32.505 | 3,473,203 |
| EH | 7.60▲ | +0.97 (+14.63%) | 7.98 | 6.91 | 2,004,836 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| ENGS | 1.91▲ | +0.21 (+12.35%) | 1.99 | 1.6969 | 469,634 |
| ETHT | 10.17▲ | +1.60 (+18.67%) | 10.4699 | 10.005 | 3,070,733 |
| EU | 1.54▲ | +0.18 (+13.24%) | 1.55 | 1.41 | 4,744,364 |
| EVMU | 18.47▲ | +2.9037 (+18.65%) | 18.49 | 18.25 | 5,255 |
| FAMI | 1.36▲ | +0.25 (+22.52%) | 1.49 | 1.17 | 236,821 |
| FBGL | 0.62▲ | +0.0744 (+13.64%) | 0.62 | 0.5101 | 44,931 |
| FLD | 0.6559▲ | +0.0739 (+12.70%) | 0.662 | 0.5841 | 1,304,226 |
| FLYE | 2.40▲ | +0.29 (+13.74%) | 2.6485 | 2.06 | 172,206 |
| FRGT | 3.90▲ | +0.53 (+15.73%) | 4.1729 | 3.2501 | 274,330 |
| FSOL | 8.88▲ | +1.00 (+12.69%) | 8.965 | 8.635 | 451,896 |
| FTRK | 0.505▲ | +0.0498 (+10.94%) | 0.505 | 0.4618 | 11,078 |
| FUFU | 1.83▲ | +0.22 (+13.66%) | 1.89 | 1.68 | 274,655 |
| FWDI | 4.82▲ | +0.54 (+12.62%) | 4.98 | 4.50 | 1,003,723 |
| GAUZ | 0.696▲ | +0.096 (+16.00%) | 0.705 | 0.6001 | 147,787 |
| GELS | 1.16▲ | +0.17 (+17.17%) | 1.96 | 1.08 | 59,990,563 |
| GEMG | 12.5764▲ | +1.7929 (+16.63%) | 13.27 | 12.5764 | 7,247 |
| GLBS | 2.74▲ | +0.39 (+16.60%) | 2.75 | 2.50 | 636,375 |
| GLXG | 1.88▲ | +0.42 (+28.77%) | 3.21 | 1.56 | 54,650,851 |
| GOAI | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.37 | 84,599 |
| GPGI | 14.57▲ | +1.77 (+13.83%) | 14.75 | 13.70 | 3,564,068 |
| GPUS | 0.2713▲ | +0.1167 (+75.49%) | 0.298 | 0.1889 | 669,715,591 |
| GSOL | 5.64▲ | +0.64 (+12.80%) | 5.705 | 5.4901 | 5,382,184 |
| GVH | 4.22▲ | +0.48 (+12.83%) | 4.23 | 3.11 | 55,119 |
| GXRP | 24.69▲ | +2.72 (+12.38%) | 24.96 | 23.94 | 45,144 |
| HIMS | 30.17▲ | +3.35 (+12.49%) | 30.28 | 27.87 | 20,141,975 |
| HIMZ | 38.42▲ | +7.58 (+24.58%) | 38.66 | 32.76 | 664,176 |
| HMY | 17.52▲ | +1.66 (+10.47%) | 17.85 | 17.33 | 4,687,761 |
| HODU | 12.19▲ | +1.17 (+10.62%) | 12.80 | 12.05 | 296,700 |
| HOOG | 29.52▲ | +2.89 (+10.85%) | 31.03 | 29.155 | 1,104,208 |
| HOOX | 33.44▲ | +3.2392 (+10.73%) | 35.11 | 32.9883 | 131,535 |
| HQ | 17.82▲ | +6.91 (+63.34%) | 18.03 | 11.44 | 6,201,707 |
| HSDT | 1.75▲ | +0.21 (+13.64%) | 1.80 | 1.57 | 531,021 |