Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALXO | 1.00▲ | +0.1053 (+11.77%) | 1.02 | 0.8617 | 3,709,989 |
| AMOD | 1.62▲ | +0.23 (+16.55%) | 2.10 | 1.3501 | 22,770,858 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| APPS | 10.54▲ | +1.02 (+10.71%) | 10.55 | 9.45 | 2,399,700 |
| APPX | 9.82▲ | +1.13 (+13.00%) | 9.89 | 8.58 | 1,192,282 |
| ARMP | 3.09▲ | +0.31 (+11.15%) | 3.16 | 2.83 | 115,700 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| ATLX | 2.30▲ | +0.33 (+16.75%) | 2.30 | 1.94 | 607,970 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| BAFN | 6.335▲ | +1.085 (+20.67%) | 6.50 | 5.15 | 177,638 |
| BAIG | 8.715▲ | +1.08 (+14.15%) | 8.758 | 7.38 | 37,600 |
| BBCI | 3.16▲ | +0.52 (+19.70%) | 7.57 | 3.00 | 19,736,231 |
| BBUL | 12.60▲ | +1.39 (+12.40%) | 12.60 | 10.86 | 11,700 |
| BENF | 1.09▲ | +0.2192 (+25.17%) | 1.1499 | 0.78 | 2,909,305 |
| BETR | 10.76▲ | +2.64 (+32.51%) | 11.37 | 8.05 | 3,391,170 |
| BGDE | 5.40▲ | +0.54 (+11.11%) | 5.42 | 4.35 | 192,587 |
| BIAF | 3.96▲ | +0.40 (+11.24%) | 4.10 | 3.4063 | 270,928 |
| BLNE | 0.701▲ | +0.0712 (+11.31%) | 0.8099 | 0.611 | 633,655 |
| BLSG | 2.5679▲ | +0.2399 (+10.30%) | 2.5679 | 2.11 | 65,743 |
| BMR | 1.82▲ | +0.18 (+10.98%) | 1.825 | 1.62 | 98,244 |
| BNAI | 5.86▲ | +0.70 (+13.57%) | 6.0499 | 5.15 | 279,933 |
| BRCB | 8.27▲ | +1.05 (+14.54%) | 8.295 | 7.2521 | 515,572 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BZAI | 0.2749▲ | +0.0309 (+12.66%) | 0.2754 | 0.2364 | 2,494,570 |
| CAPR | 7.27▲ | +0.68 (+10.32%) | 7.33 | 6.64 | 3,352,600 |
| CDZI | 3.81▲ | +0.59 (+18.32%) | 3.88 | 3.135 | 1,694,134 |
| CHOW | 0.5635▲ | +0.0575 (+11.36%) | 0.57 | 0.5035 | 153,519 |
| CITR | 3.00▲ | +0.38 (+14.50%) | 3.095 | 2.54 | 62,737 |
| CJMB | 2.42▲ | +0.25 (+11.52%) | 2.42 | 1.95 | 115,338 |
| CLNE | 1.51▲ | +0.16 (+11.85%) | 1.52 | 1.35 | 3,401,100 |
| CMTL | 1.45▲ | +0.17 (+13.28%) | 1.50 | 1.20 | 733,600 |
| CNSY | 1.88▲ | +0.19 (+11.24%) | 1.92 | 1.66 | 111,700 |
| COIA | 8.20▲ | +0.91 (+12.48%) | 8.34 | 6.80 | 39,270 |
| COIG | 5.3472▲ | +0.6072 (+12.81%) | 5.44 | 4.375 | 270,382 |
| CONL | 5.46▲ | +0.58 (+11.89%) | 5.56 | 4.4601 | 17,408,462 |
| CONX | 6.6564▲ | +0.7487 (+12.67%) | 6.75 | 5.44 | 129,606 |
| CRCA | 18.98▲ | +2.87 (+17.82%) | 19.32 | 14.16 | 727,324 |
| CRCG | 12.94▲ | +1.98 (+18.07%) | 13.17 | 9.65 | 3,040,965 |
| CRML | 6.95▲ | +0.69 (+11.02%) | 6.96 | 5.90 | 9,964,992 |
| CRMU | 1.77▲ | +0.30 (+20.41%) | 1.79 | 1.315 | 608,915 |
| CRWG | 10.99▲ | +1.13 (+11.46%) | 11.02 | 7.9563 | 13,638,950 |
| CTNT | 3.18▲ | +0.46 (+16.91%) | 3.26 | 2.66 | 388,968 |
| CYPH | 3.02▲ | +0.40 (+15.27%) | 3.09 | 2.3786 | 16,297,938 |
| DFH | 8.44▲ | +1.02 (+13.75%) | 8.62 | 7.82 | 4,037,499 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| DUOG | 55.638▲ | +6.567 (+13.38%) | 55.875 | 49.24 | 6,700 |
| DVLT | 0.1409▲ | +0.0154 (+12.27%) | 0.1435 | 0.1201 | 34,493,655 |
| ELOX | 13.70▲ | +1.49 (+12.20%) | 14.24 | 12.00 | 23,365 |
| ENRD | 2.60▲ | +0.26 (+11.11%) | 2.605 | 2.29 | 75,223 |
| ENTX | 2.77▲ | +0.27 (+10.80%) | 2.82 | 2.49 | 1,447,906 |
| EOSE | 2.16▲ | +0.21 (+10.77%) | 2.18 | 1.85 | 40,409,581 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| EVEX | 1.67▲ | +0.24 (+16.78%) | 1.69 | 1.405 | 2,265,878 |
| EVTL | 0.4071▲ | +0.0453 (+12.52%) | 0.4312 | 0.3562 | 5,827,105 |
| EZRA | 2.48▲ | +0.32 (+14.81%) | 2.6281 | 2.08 | 238,192 |
| FBGL | 2.67▲ | +0.27 (+11.25%) | 2.6896 | 2.20 | 100,267 |
| FEBO | 0.739▲ | +0.0889 (+13.67%) | 0.7639 | 0.65 | 62,547 |
| FEMY | 1.735▲ | +0.175 (+11.22%) | 1.81 | 1.46 | 129,329 |
| FIGG | 18.08▲ | +2.26 (+14.29%) | 18.19 | 15.69 | 120,329 |
| FIGR | 27.67▲ | +2.62 (+10.46%) | 27.70 | 24.10 | 5,051,648 |
| FIP | 2.56▲ | +0.25 (+10.82%) | 2.56 | 2.23 | 2,364,118 |
| GOAI | 1.68▲ | +0.20 (+13.51%) | 1.79 | 1.45 | 84,885 |
| GP | 0.3485▲ | +0.0755 (+27.66%) | 0.3681 | 0.1928 | 88,106,730 |
| GTBP | 7.36▲ | +1.15 (+18.52%) | 7.40 | 6.50 | 63,081 |
| HBNB | 4.71▲ | +0.46 (+10.82%) | 4.71 | 4.39 | 28,255 |
| HIMZ | 25.86▲ | +2.655 (+11.44%) | 26.30 | 20.80 | 291,798 |
| HTCO | 1.16▲ | +0.16 (+16.00%) | 1.16 | 0.99 | 93,192 |
| HUMA | 0.4395▲ | +0.0854 (+24.12%) | 0.4456 | 0.3512 | 20,672,761 |
| IBTA | 48.93▲ | +4.51 (+10.15%) | 49.60 | 43.92 | 287,158 |
| ICON | 0.9229▲ | +0.1387 (+17.69%) | 1.00 | 0.725 | 287,409 |
| ILLR | 0.079▲ | +0.0199 (+33.67%) | 0.1121 | 0.0585 | 1,241,097 |
| INDP | 2.85▲ | +0.64 (+28.96%) | 2.89 | 2.25 | 1,311,250 |
| INLX | 5.18▲ | +0.48 (+10.21%) | 5.58 | 4.50 | 35,600 |
| INTA | 43.63▲ | +4.08 (+10.32%) | 43.70 | 39.3897 | 894,481 |
| IONL | 8.92▲ | +1.41 (+18.77%) | 8.92 | 6.85 | 2,092,678 |
| IONX | 15.95▲ | +2.46 (+18.24%) | 15.98 | 12.2777 | 2,067,128 |
| IOTR | 2.61▲ | +0.40 (+18.10%) | 2.69 | 2.4201 | 31,586 |
| IVVD | 0.6688▲ | +0.061 (+10.04%) | 0.6817 | 0.6143 | 3,264,297 |
| KD | 13.19▲ | +1.40 (+11.87%) | 13.235 | 11.84 | 5,270,672 |
| KMTS | 28.68▲ | +3.21 (+12.60%) | 28.78 | 25.66 | 405,226 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| KPLT | 5.78▲ | +0.86 (+17.48%) | 5.91 | 4.775 | 234,284 |
| KPTI | 0.3508▲ | +0.0358 (+11.37%) | 0.3522 | 0.31 | 1,321,959 |
| KRMN | 33.90▲ | +3.76 (+12.48%) | 34.14 | 29.34 | 4,806,161 |
| LDI | 0.567▲ | +0.0712 (+14.36%) | 0.5789 | 0.5058 | 7,458,515 |
| LHSW | 0.4773▲ | +0.0672 (+16.39%) | 0.5796 | 0.3815 | 23,918,006 |
| LULG | 4.0062▲ | +0.3993 (+11.07%) | 4.10 | 3.67 | 982,731 |
| MB | 4.45▲ | +0.52 (+13.23%) | 6.81 | 3.51 | 750,978 |
| MERC | 0.20▲ | +0.03 (+17.65%) | 0.21 | 0.16 | 1,477,300 |
| MF | 10.88▲ | +2.03 (+22.94%) | 11.2856 | 8.7101 | 341,721 |
| MNTN | 10.49▲ | +1.09 (+11.60%) | 10.50 | 9.52 | 784,030 |
| MOBX | 0.8163▲ | +0.0763 (+10.31%) | 0.8237 | 0.74 | 1,222,236 |