Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATXG | 7.40▲ | +1.32 (+21.71%) | 7.90 | 6.20 | 153,641 |
| AVD | 2.97▲ | +0.33 (+12.50%) | 3.00 | 2.62 | 443,893 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BEG | 57.7373▲ | +5.4472 (+10.42%) | 58.9599 | 50.15 | 74,358 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BIOX | 0.6681▲ | +0.0738 (+12.42%) | 0.6721 | 0.5801 | 307,667 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLNK | 0.803▲ | +0.1072 (+15.41%) | 0.815 | 0.6732 | 6,527,450 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CING | 6.03▲ | +0.58 (+10.64%) | 6.10 | 5.52 | 559,652 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CUE | 0.8496▲ | +0.2434 (+40.15%) | 0.85 | 0.58 | 19,700,832 |
| CVV | 4.82▲ | +0.45 (+10.30%) | 4.94 | 4.2401 | 165,423 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DGXX | 3.69▲ | +0.59 (+19.03%) | 3.73 | 3.09 | 8,476,334 |
| DKI | 0.4682▲ | +0.0612 (+15.04%) | 0.50 | 0.395 | 1,146,740 |
| DLXY | 0.7071▲ | +0.0902 (+14.62%) | 0.7071 | 0.605 | 462,020 |
| EBON | 2.68▲ | +0.38 (+16.52%) | 2.83 | 2.36 | 19,891 |
| EDSA | 6.75▲ | +0.82 (+13.83%) | 7.07 | 5.94 | 420,558 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EONR | 0.69▲ | +0.07 (+11.29%) | 0.6947 | 0.6448 | 6,414,504 |
| ERAS | 21.71▲ | +2.70 (+14.20%) | 21.85 | 18.82 | 6,994,134 |
| EUDA | 5.90▲ | +0.64 (+12.17%) | 6.69 | 5.69 | 16,963 |
| FCEL | 8.65▲ | +1.40 (+19.31%) | 8.695 | 7.07 | 6,319,287 |
| FGI | 9.79▲ | +3.29 (+50.62%) | 11.48 | 7.1135 | 2,485,430 |
| FLWS | 4.46▲ | +0.585 (+15.10%) | 5.23 | 3.86 | 6,982,119 |
| GBR | 0.8599▲ | +0.0999 (+13.14%) | 0.88 | 0.7306 | 282,249 |
| GHRS | 21.50▲ | +3.16 (+17.23%) | 24.6599 | 19.80 | 1,450,655 |
| GMEX | 0.51▲ | +0.0483 (+10.46%) | 0.7487 | 0.453 | 22,711,966 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |
| GSUN | 0.6312▲ | +0.1572 (+33.16%) | 0.65 | 0.4405 | 1,766,832 |
| HBIO | 6.99▲ | +0.86 (+14.03%) | 7.00 | 5.945 | 114,325 |
| HCAI | 5.5001▲ | +0.7601 (+16.04%) | 5.73 | 4.50 | 74,321 |
| HIMZ | 48.15▲ | +6.34 (+15.16%) | 50.50 | 40.49 | 2,375,715 |
| HPP | 8.51▲ | +0.97 (+12.86%) | 8.53 | 7.45 | 2,226,342 |
| HQ | 13.05▲ | +1.27 (+10.78%) | 13.48 | 11.15 | 328,962 |
| HUBC | 5.55▲ | +5.4016 (+3,639.89%) | 7.00 | 5.05 | 701,640 |
| HUTG | 17.7457▲ | +1.7205 (+10.74%) | 17.79 | 15.60 | 68,790 |
| ICU | 4.63▲ | +0.43 (+10.24%) | 4.645 | 4.00 | 95,716 |
| IINN | 0.5868▲ | +0.0886 (+17.78%) | 0.6499 | 0.4905 | 1,539,757 |
| ILLR | 0.3458▲ | +0.3146 (+1,008.33%) | 0.4187 | 0.3108 | 823,050 |
| INBS | 2.93▲ | +0.27 (+10.15%) | 3.00 | 2.60 | 350,510 |
| INV | 6.19▲ | +1.59 (+34.57%) | 6.19 | 4.51 | 7,117,099 |
| JATT | 10.205▲ | +2.045 (+25.06%) | 10.29 | 10.195 | 0 |
| JELD | 1.41▲ | +0.13 (+10.16%) | 1.415 | 1.26 | 2,482,285 |
| JEMA | 58.0453▲ | +21.8153 (+60.21%) | 58.14 | 57.7648 | 24,560 |
| JLHL | 9.44▲ | +3.09 (+48.66%) | 12.92 | 6.55 | 1,462,267 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| KYTX | 11.25▲ | +1.32 (+13.29%) | 11.59 | 10.11 | 2,632,401 |
| LEGN | 25.07▲ | +3.90 (+18.42%) | 26.72 | 21.69 | 7,403,820 |
| LFMD | 5.06▲ | +0.97 (+23.72%) | 5.12 | 3.98 | 3,756,691 |
| LFWD | 7.52▲ | +0.73 (+10.75%) | 7.6899 | 6.57 | 26,200 |
| LGPS | 0.87▲ | +0.111 (+14.62%) | 0.9031 | 0.79 | 51,073 |
| LICN | 6.15▲ | +0.63 (+11.41%) | 6.40 | 5.56 | 31,684 |
| LOCL | 1.88▲ | +0.34 (+22.08%) | 1.89 | 1.53 | 103,824 |
| LRHC | 2.90▲ | +2.6349 (+993.93%) | 3.23 | 2.70 | 512,836 |
| LTRN | 2.76▲ | +0.27 (+10.84%) | 2.80 | 2.38 | 241,379 |
| LVLU | 11.31▲ | +2.31 (+25.67%) | 12.7599 | 9.18 | 97,275 |
| LWLG | 14.18▲ | +1.64 (+13.08%) | 14.82 | 12.36 | 11,403,772 |
| LXEH | 1.6888▲ | +1.5268 (+942.47%) | 1.69 | 1.50 | 49,186 |
| MEHA | 0.137▲ | +0.017 (+14.17%) | 0.14 | 0.12 | 5,564,949 |
| MGRT | 139.14▲ | +22.98 (+19.78%) | 157.04 | 113.00 | 39,640 |
| MGRX | 0.5099▲ | +0.0719 (+16.42%) | 0.5146 | 0.4249 | 694,901 |
| MMA | 0.549▲ | +0.0569 (+11.56%) | 0.55 | 0.4827 | 214,932 |
| MNTK | 1.42▲ | +0.13 (+10.08%) | 1.43 | 1.31 | 327,857 |
| MOBX | 2.82▲ | +0.27 (+10.59%) | 2.94 | 2.4401 | 654,328 |
| MPL | 25.86▲ | +3.84 (+17.44%) | 26.00 | 23.45 | 82,221 |
| MRVU | 73.18▲ | +7.82 (+11.96%) | 74.45 | 69.192 | 196,214 |
| MSOX | 3.10▲ | +0.46 (+17.42%) | 3.2434 | 2.64 | 7,315,295 |
| MVLL | 56.00▲ | +5.73 (+11.40%) | 57.2299 | 53.20 | 1,545,001 |
| MVO | 2.60▲ | +0.25 (+10.64%) | 2.6828 | 2.45 | 278,044 |
| MXL | 31.73▲ | +5.46 (+20.78%) | 33.135 | 26.50 | 8,046,977 |