Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ADTX | 3.14▲ | +0.51 (+19.39%) | 3.24 | 2.42 | 323,616 |
| AGRZ | 3.85▲ | +0.43 (+12.57%) | 4.00 | 3.15 | 97,904 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIIO | 0.77▲ | +0.072 (+10.32%) | 0.812 | 0.694 | 4,602,600 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| APUS | 2.19▲ | +0.24 (+12.31%) | 2.41 | 1.97 | 119,977 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ATGL | 24.8934▲ | +2.7434 (+12.39%) | 24.8934 | 22.40 | 5,778 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BDRX | 4.35▲ | +0.443 (+11.34%) | 4.38 | 3.91 | 36,100 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |
| BGL | 3.57▲ | +0.41 (+12.97%) | 3.71 | 3.16 | 175,800 |
| BGMS | 1.50▲ | +0.15 (+11.11%) | 1.51 | 1.36 | 66,400 |
| BITF | 3.10▲ | +0.33 (+11.91%) | 3.13 | 2.735 | 89,581,857 |
| BNZI | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.17 | 713,611 |
| BQ | 2.28▲ | +0.52 (+29.55%) | 3.00 | 1.88 | 15,340,985 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BSR | 35.345▲ | +4.5342 (+14.72%) | 35.9298 | 29.7649 | 3,950 |
| BULG | 4.81▲ | +0.54 (+12.65%) | 4.91 | 4.62 | 690,900 |
| BYND | 1.02▲ | +0.1629 (+19.01%) | 1.05 | 0.8641 | 172,661,318 |
| CAPR | 5.19▲ | +0.59 (+12.83%) | 5.20 | 4.6344 | 2,487,033 |
| CDT | 2.07▲ | +0.23 (+12.50%) | 2.26 | 1.87 | 607,500 |
| CGTX | 1.65▲ | +0.19 (+13.01%) | 1.67 | 1.48 | 1,064,499 |
| CLRB | 3.45▲ | +0.38 (+12.38%) | 3.57 | 3.10 | 87,761 |
| CLSK | 13.45▲ | +1.63 (+13.79%) | 13.58 | 11.90 | 70,068,400 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CODX | 0.3733▲ | +0.0483 (+14.86%) | 0.416 | 0.328 | 5,112,429 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| CRDF | 2.34▲ | +0.23 (+10.90%) | 2.37 | 2.09 | 1,005,100 |
| CRIS | 1.25▲ | +0.12 (+10.62%) | 1.2917 | 1.10 | 171,899 |
| CSTE | 1.36▲ | +0.20 (+17.24%) | 1.50 | 1.21 | 1,288,003 |
| CTXR | 1.40▲ | +0.18 (+14.75%) | 1.5399 | 1.28 | 1,911,150 |
| CVM | 7.73▲ | +0.93 (+13.68%) | 7.73 | 6.84 | 61,724 |
| CYCU | 3.865▲ | +0.355 (+10.11%) | 3.99 | 3.60 | 100,100 |
| CYN | 3.62▲ | +0.35 (+10.70%) | 3.69 | 3.31 | 285,100 |
| DDC | 3.65▲ | +0.66 (+22.07%) | 3.874 | 3.36 | 216,486 |
| DEFT | 1.39▲ | +0.24 (+20.87%) | 1.45 | 1.22 | 23,478,368 |
| DLLL | 26.28▲ | +2.77 (+11.78%) | 27.04 | 24.33 | 404,700 |
| EDN | 34.32▲ | +3.58 (+11.65%) | 34.76 | 31.11 | 149,200 |
| ETRL | 18.11▲ | +1.734 (+10.59%) | 18.51 | 17.201 | 32,400 |
| EXK | 8.62▲ | +0.81 (+10.37%) | 8.69 | 7.86 | 12,333,700 |
| EXOD | 17.79▲ | +3.14 (+21.43%) | 18.58 | 14.72 | 258,400 |
| FATN | 2.90▲ | +0.33 (+12.84%) | 2.92 | 2.51 | 90,834 |
| FBYD | 16.48▲ | +2.18 (+15.24%) | 18.85 | 14.09 | 113,000 |
| FLNC | 18.99▲ | +2.22 (+13.24%) | 19.20 | 17.21 | 8,358,492 |
| FRMI | 15.81▲ | +1.705 (+12.09%) | 16.05 | 14.01 | 4,252,700 |
| FTEL | 0.812▲ | +0.085 (+11.69%) | 0.84 | 0.7011 | 117,426 |
| GAUZ | 2.08▲ | +0.235 (+12.74%) | 2.15 | 1.9842 | 256,917 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| GLE | 0.48▲ | +0.049 (+11.37%) | 0.534 | 0.426 | 311,400 |
| GLMD | 0.9238▲ | +0.1019 (+12.40%) | 0.9392 | 0.81 | 266,281 |
| GPUS | 0.33▲ | +0.04 (+13.79%) | 0.35 | 0.28 | 51,999,600 |
| GSUN | 1.48▲ | +0.15 (+11.28%) | 1.52 | 1.31 | 104,887 |
| HCTI | 2.35▲ | +0.31 (+15.20%) | 2.496 | 1.99 | 673,600 |
| HLF | 13.34▲ | +1.51 (+12.76%) | 13.35 | 12.23 | 4,503,500 |
| HOOD | 128.20▲ | +12.63 (+10.93%) | 128.90 | 120.86 | 47,036,200 |
| HOOG | 81.54▲ | +14.6464 (+21.90%) | 82.22 | 73.27 | 457,462 |
| HOOI | 15.916▲ | +2.193 (+15.98%) | 16.62 | 14.47 | 35,100 |
| HOOX | 126.18▲ | +22.7336 (+21.98%) | 126.84 | 114.18 | 80,143 |
| HSDT | 4.01▲ | +0.42 (+11.70%) | 4.10 | 3.55 | 1,321,100 |
| IBG | 2.75▲ | +0.37 (+15.55%) | 3.16 | 2.35 | 686,287 |
| IMCC | 1.76▲ | +0.18 (+11.39%) | 1.88 | 1.57 | 222,601 |
| INDP | 2.23▲ | +0.356 (+19.00%) | 2.30 | 1.91 | 39,700 |
| IONR | 4.79▲ | +0.53 (+12.44%) | 5.07 | 4.28 | 661,405 |
| IRWD | 3.86▲ | +0.73 (+23.32%) | 3.925 | 3.25 | 5,818,969 |
| IVDA | 1.05▲ | +0.15 (+16.67%) | 1.12 | 0.92 | 3,052,300 |
| JTAI | 2.00▲ | +0.20 (+11.11%) | 2.14 | 1.83 | 175,400 |
| KALA | 0.9104▲ | +0.2721 (+42.63%) | 1.14 | 0.7013 | 31,687,095 |
| KRMD | 5.80▲ | +0.55 (+10.48%) | 5.88 | 5.1657 | 504,331 |
| KTTA | 1.06▲ | +0.572 (+117.21%) | 1.34 | 0.507 | 152,356,100 |
| KULR | 2.81▲ | +0.27 (+10.63%) | 2.89 | 2.60 | 1,757,100 |
| KWM | 0.66▲ | +0.1507 (+29.59%) | 0.84 | 0.57 | 10,705,312 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| LIMN | 0.9761▲ | +0.091 (+10.28%) | 1.00 | 0.90 | 305,251 |
| LITM | 3.03▲ | +0.36 (+13.48%) | 3.08 | 2.67 | 557,268 |
| LNAI | 1.29▲ | +0.21 (+19.44%) | 1.32 | 0.96 | 3,155,900 |
| LUD | 8.73▲ | +1.06 (+13.82%) | 8.73 | 6.91 | 10,200 |
| LYRA | 3.50▲ | +0.62 (+21.53%) | 4.16 | 2.95 | 1,010,585 |
| MBOT | 2.29▲ | +0.41 (+21.81%) | 2.35 | 1.975 | 14,023,558 |
| MFI | 20.50▲ | +4.24 (+26.08%) | 21.99 | 15.1419 | 136,554 |
| MI | 3.905▲ | +0.555 (+16.57%) | 3.92 | 3.35 | 19,100 |
| MIMI | 0.519▲ | +0.059 (+12.83%) | 0.53 | 0.45 | 1,344,700 |
| MMA | 1.34▲ | +0.14 (+11.67%) | 1.37 | 1.2257 | 152,000 |
| MNDR | 2.65▲ | +0.75 (+39.47%) | 2.92 | 2.42 | 21,290,691 |
| MOB | 6.64▲ | +0.61 (+10.12%) | 7.56 | 6.00 | 682,300 |
| MPU | 1.25▲ | +0.22 (+21.36%) | 1.31 | 1.05 | 614,040 |
| MRKR | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.12 | 703,773 |