Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AIFU | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.5959 | 3,655 |
| ALBG | 14.7185▲ | +1.5148 (+11.47%) | 14.76 | 12.865 | 17,472 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| BWET | 103.76▲ | +10.96 (+11.81%) | 103.76 | 97.5051 | 94,556 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CCTG | 0.5079▲ | +0.0504 (+11.02%) | 0.53 | 0.4701 | 54,883 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CHAC | 8.89▲ | +0.88 (+10.99%) | 8.90 | 8.1717 | 209,907 |
| CLGN | 0.7111▲ | +0.1041 (+17.15%) | 0.74 | 0.59 | 40,518 |
| CLIK | 1.94▲ | +0.19 (+10.86%) | 1.99 | 1.7401 | 82,869 |
| CONI | 60.28▲ | +10.0786 (+20.08%) | 61.76 | 49.83 | 305,589 |
| CSAI | 0.67▲ | +0.0615 (+10.11%) | 0.675 | 0.5614 | 538,211 |
| CURX | 0.5125▲ | +0.0495 (+10.69%) | 0.5587 | 0.4637 | 1,293,005 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DWSN | 2.50▲ | +0.29 (+13.12%) | 2.66 | 2.21 | 201,124 |
| DXST | 4.16▲ | +0.89 (+27.22%) | 4.7399 | 3.30 | 650,663 |
| EDRY | 19.93▲ | +2.04 (+11.40%) | 20.00 | 17.51 | 99,344 |
| EONR | 1.02▲ | +0.10 (+10.87%) | 1.09 | 0.9527 | 19,167,045 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| FCHL | 2.94▲ | +0.4704 (+19.05%) | 3.2999 | 2.4047 | 605,233 |
| FEED | 2.26▲ | +0.83 (+58.04%) | 2.53 | 1.88 | 129,340,590 |
| FGI | 3.7259▲ | +0.3479 (+10.30%) | 3.9699 | 3.5084 | 8,902 |
| FOUR | 52.50▲ | +8.47 (+19.24%) | 55.4599 | 43.44 | 7,136,102 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| GENK | 2.07▲ | +0.30 (+16.95%) | 2.2063 | 1.85 | 206,607 |
| GLWG | 17.7447▲ | +2.5247 (+16.59%) | 18.54 | 15.12 | 718,008 |
| GOCO | 1.97▲ | +0.28 (+16.57%) | 2.34 | 1.59 | 605,947 |
| GRO | 3.35▲ | +0.45 (+15.52%) | 3.49 | 2.90 | 1,237,164 |
| HAIN | 0.7089▲ | +0.0933 (+15.16%) | 0.7255 | 0.591 | 3,581,462 |
| HCC | 95.58▲ | +9.09 (+10.51%) | 96.34 | 86.83 | 1,258,006 |
| HUBC | 0.2318▲ | +0.0468 (+25.30%) | 0.2458 | 0.18 | 4,907,805 |
| IMRN | 0.78▲ | +0.08 (+11.43%) | 0.78 | 0.70 | 18,997 |
| INDI | 2.93▲ | +0.33 (+12.69%) | 2.95 | 2.57 | 5,481,935 |
| IONR | 3.59▲ | +0.62 (+20.88%) | 4.03 | 3.02 | 745,548 |
| JEM | 0.0999▲ | +0.0093 (+10.26%) | 0.11 | 0.0856 | 2,667,130 |
| KG | 11.01▲ | +1.26 (+12.92%) | 11.13 | 9.605 | 30,181 |
| KGEI | 5.57▲ | +0.55 (+10.96%) | 5.60 | 5.00 | 241,475 |
| KRO | 6.18▲ | +0.59 (+10.55%) | 6.25 | 5.565 | 765,136 |
| LAR | 7.05▲ | +0.78 (+12.44%) | 7.1519 | 6.23 | 3,954,520 |
| LITE | 801.99▲ | +73.04 (+10.02%) | 803.58 | 728.85 | 6,939,587 |
| MGN | 4.61▲ | +0.51 (+12.44%) | 4.65 | 3.90 | 1,283,209 |
| MKDW | 3.07▲ | +0.8413 (+37.75%) | 3.58 | 2.20 | 4,366,711 |
| MKTW | 16.22▲ | +1.69 (+11.63%) | 16.34 | 15.00 | 32,574 |
| MRLN | 12.32▲ | +2.545 (+26.04%) | 12.939 | 10.03 | 3,148,029 |
| NAK | 1.27▲ | +0.14 (+12.39%) | 1.28 | 1.1199 | 10,757,514 |
| NAMI | 1.00▲ | +0.15 (+17.65%) | 1.0393 | 0.7126 | 326,274 |
| NEGG | 42.86▲ | +4.87 (+12.82%) | 43.9999 | 38.4733 | 97,315 |
| NIXX | 1.08▲ | +0.267 (+32.84%) | 1.11 | 0.8115 | 5,919,948 |
| NRXP | 2.13▲ | +0.36 (+20.34%) | 2.14 | 1.82 | 1,577,609 |
| NTGR | 24.46▲ | +2.40 (+10.88%) | 26.15 | 23.8001 | 3,253,518 |
| ONEG | 2.09▲ | +0.205 (+10.88%) | 2.48 | 1.79 | 1,367,180 |
| ORBS | 1.20▲ | +0.20 (+20.00%) | 1.36 | 0.945 | 75,376,153 |
| ORIS | 0.761▲ | +0.121 (+18.91%) | 0.7699 | 0.644 | 592,753 |
| OTH | 2.38▲ | +0.35 (+17.24%) | 2.52 | 2.00 | 171,104 |
| PAVS | 0.361▲ | +0.0647 (+21.84%) | 0.7876 | 0.3069 | 499,788,876 |
| PAYS | 3.77▲ | +0.43 (+12.87%) | 3.79 | 3.22 | 3,556,062 |
| PELI | 9.33▲ | +1.38 (+17.36%) | 9.7925 | 7.79 | 116,168 |
| PLYX | 6.44▲ | +0.92 (+16.67%) | 6.47 | 5.36 | 828,225 |
| PROP | 1.75▲ | +0.33 (+23.24%) | 1.77 | 1.41 | 5,695,322 |
| PXLW | 5.70▲ | +0.52 (+10.04%) | 5.74 | 5.22 | 150,050 |
| QNTM | 4.73▲ | +1.63 (+52.58%) | 4.83 | 3.012 | 2,743,208 |
| RBNE | 2.11▲ | +1.01 (+91.82%) | 2.52 | 1.32 | 185,101,853 |
| RCAX | 21.9756▲ | +2.3156 (+11.78%) | 24.02 | 19.03 | 550,340 |
| ROMA | 7.84▲ | +1.91 (+32.21%) | 8.28 | 5.79 | 761,536 |
| RZLT | 2.69▲ | +0.29 (+12.08%) | 2.77 | 2.45 | 4,891,444 |
| SERA | 2.03▲ | +0.21 (+11.54%) | 2.11 | 1.7101 | 244,718 |
| SLGL | 80.01▲ | +13.81 (+20.86%) | 93.525 | 74.63 | 55,743 |
| SLND | 1.30▲ | +0.13 (+11.11%) | 1.48 | 1.14 | 1,066,463 |
| STRO | 23.57▲ | +2.24 (+10.50%) | 24.49 | 21.09 | 287,012 |
| SWMR | 35.38▲ | +9.02 (+34.22%) | 38.60 | 27.4808 | 7,934,476 |
| TERG | 45.0588▲ | +4.3228 (+10.61%) | 47.00 | 40.85 | 47,471 |
| TGEN | 2.75▲ | +0.39 (+16.53%) | 2.87 | 2.36 | 776,126 |
| TJGC | 0.59▲ | +0.091 (+18.24%) | 0.85 | 0.52 | 3,794,190 |
| TROX | 8.46▲ | +1.11 (+15.10%) | 8.57 | 7.185 | 4,514,937 |
| TWAV | 1.57▲ | +0.19 (+13.77%) | 1.64 | 1.3105 | 268,555 |
| UECG | 8.2646▲ | +0.806 (+10.81%) | 8.2646 | 7.95 | 2,264 |
| UGRO | 7.02▲ | +0.87 (+14.15%) | 8.55 | 6.2905 | 26,778,546 |
| UONEK | 6.09▲ | +0.58 (+10.53%) | 6.12 | 5.5099 | 4,521 |
| VCX | 314.99▲ | +123.18 (+64.22%) | 320.00 | 215.76 | 849,958 |
| VGAS | 1.79▲ | +0.17 (+10.49%) | 1.94 | 1.52 | 214,886 |
| VRTL | 120.73▲ | +11.70 (+10.73%) | 121.21 | 104.50 | 65,410 |
| VWAV | 6.86▲ | +0.94 (+15.88%) | 7.43 | 6.25 | 1,036,914 |
| WTO | 2.7201▲ | +0.2501 (+10.13%) | 2.73 | 2.491 | 29,935 |
| XTLB | 0.653▲ | +0.0703 (+12.06%) | 0.6624 | 0.5749 | 44,294 |
| YDDL | 12.00▲ | +1.62 (+15.61%) | 12.00 | 9.765 | 290,047 |
| YDES | 7.73▲ | +1.24 (+19.11%) | 8.77 | 6.58 | 138,671 |
| ZBAI | 5.94▲ | +0.57 (+10.61%) | 5.94 | 5.36 | 10,128 |
| ZENV | 0.68▲ | +0.0828 (+13.86%) | 0.68 | 0.5201 | 14,473 |