Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AIRS | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.18 | 4,251,065 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| AP | 5.78▲ | +0.61 (+11.80%) | 5.95 | 5.20 | 299,239 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| ARBK | 5.26▲ | +0.915 (+21.06%) | 5.39 | 4.35 | 166,951 |
| ARCT | 7.53▲ | +0.75 (+11.06%) | 7.57 | 6.9142 | 1,061,293 |
| ARRY | 10.01▲ | +1.01 (+11.22%) | 10.055 | 8.925 | 8,633,624 |
| ASST | 1.10▲ | +0.1542 (+16.30%) | 1.11 | 0.9492 | 100,045,566 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BIDG | 23.5225▲ | +2.5968 (+12.41%) | 23.745 | 22.26 | 21,944 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BKKT | 19.21▲ | +2.93 (+18.00%) | 20.20 | 15.50 | 3,174,193 |
| BLLN | 99.15▲ | +13.21 (+15.37%) | 101.98 | 86.64 | 277,500 |
| BLNK | 0.9189▲ | +0.1689 (+22.52%) | 0.93 | 0.77 | 13,050,058 |
| BNZI | 1.44▲ | +0.18 (+14.29%) | 1.50 | 1.30 | 1,001,520 |
| BOIL | 18.00▲ | +2.27 (+14.43%) | 18.525 | 16.33 | 15,548,492 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| BTQ | 5.68▲ | +0.59 (+11.59%) | 5.70 | 4.99 | 2,769,200 |
| BUUU | 8.80▲ | +1.02 (+13.11%) | 9.10 | 7.54 | 60,600 |
| CARL | 14.44▲ | +1.75 (+13.79%) | 14.89 | 12.84 | 181,600 |
| CDNA | 20.57▲ | +3.44 (+20.08%) | 20.66 | 17.735 | 1,674,178 |
| CERS | 2.27▲ | +0.21 (+10.19%) | 2.30 | 1.96 | 2,519,907 |
| CHR | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.58 | 210,238 |
| CIFG | 12.3675▲ | +1.3468 (+12.22%) | 12.54 | 10.31 | 42,149 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| CMCL | 32.63▲ | +3.45 (+11.82%) | 32.989 | 29.96 | 434,025 |
| CPOP | 0.502▲ | +0.056 (+12.56%) | 0.512 | 0.455 | 201,600 |
| CPSH | 4.48▲ | +0.72 (+19.15%) | 4.75 | 3.78 | 949,013 |
| CRIS | 0.915▲ | +0.0882 (+10.67%) | 0.93 | 0.806 | 1,594,587 |
| CRWG | 4.17▲ | +0.81 (+24.11%) | 4.33 | 3.15 | 30,129,200 |
| CRWV | 89.93▲ | +9.79 (+12.22%) | 91.94 | 77.81 | 43,610,479 |
| CTEV | 31.96▲ | +3.02 (+10.44%) | 32.98 | 28.035 | 141,261 |
| DAWN | 11.33▲ | +2.39 (+26.73%) | 11.55 | 10.45 | 8,026,212 |
| DC | 6.33▲ | +0.58 (+10.09%) | 6.385 | 5.87 | 2,256,881 |
| DKI | 0.438▲ | +0.048 (+12.31%) | 0.48 | 0.39 | 629,300 |
| DRCT | 2.24▲ | +2.195 (+4,877.78%) | 2.98 | 2.09 | 973,058 |
| ECOR | 6.33▲ | +0.70 (+12.43%) | 6.35 | 5.44 | 266,573 |
| EDAP | 4.10▲ | +0.42 (+11.41%) | 4.20 | 3.8109 | 124,263 |
| EKSO | 8.78▲ | +0.85 (+10.72%) | 8.79 | 8.01 | 282,385 |
| ELA | 14.26▲ | +1.74 (+13.90%) | 14.44 | 12.55 | 152,700 |
| ELDN | 1.91▲ | +0.18 (+10.40%) | 1.9199 | 1.71 | 1,242,611 |
| ELWT | 5.38▲ | +0.67 (+14.23%) | 5.565 | 4.58 | 73,000 |
| ENGS | 1.04▲ | +0.1036 (+11.06%) | 1.16 | 0.86 | 358,021 |
| EVTV | 2.51▲ | +2.0469 (+442.00%) | 2.62 | 1.0101 | 760,991,766 |
| EXOD | 18.25▲ | +1.91 (+11.69%) | 18.87 | 16.18 | 139,679 |
| FBLG | 0.385▲ | +0.047 (+13.91%) | 0.412 | 0.335 | 2,213,600 |
| FBRX | 29.66▲ | +5.78 (+24.20%) | 30.50 | 23.63 | 423,453 |
| FHTX | 6.38▲ | +1.22 (+23.64%) | 6.50 | 5.40 | 387,197 |
| FRMI | 10.37▲ | +1.19 (+12.96%) | 10.57 | 8.95 | 9,568,100 |
| FUTG | 18.507▲ | +1.826 (+10.95%) | 18.65 | 17.045 | 53,300 |
| GILT | 17.07▲ | +2.01 (+13.35%) | 17.20 | 15.12 | 2,243,700 |
| GNPX | 2.60▲ | +0.40 (+18.18%) | 2.75 | 2.20 | 3,676,977 |
| GNSS | 2.36▲ | +0.24 (+11.32%) | 2.40 | 2.20 | 722,416 |
| GOVX | 3.57▲ | +3.404 (+2,050.60%) | 4.40 | 3.2406 | 463,641 |
| GTEC | 1.10▲ | +0.113 (+11.45%) | 1.14 | 1.00 | 802,400 |
| HSDT | 3.21▲ | +0.375 (+13.23%) | 3.25 | 2.82 | 308,019 |
| HYMC | 33.00▲ | +5.87 (+21.64%) | 34.168 | 28.30 | 6,908,300 |
| IBRX | 2.59▲ | +0.26 (+11.16%) | 2.62 | 2.284 | 16,887,160 |
| IMRN | 0.976▲ | +0.1237 (+14.51%) | 1.08 | 0.83 | 298,133 |
| IMSR | 11.16▲ | +1.79 (+19.10%) | 11.40 | 9.09 | 7,198,200 |
| INDO | 3.84▲ | +0.46 (+13.61%) | 3.91 | 3.45 | 2,112,826 |
| INTG | 30.70▲ | +2.85 (+10.23%) | 30.70 | 28.29 | 11,139 |
| INUV | 3.33▲ | +0.60 (+21.98%) | 3.48 | 2.7437 | 1,096,633 |
| IPWR | 3.89▲ | +0.39 (+11.14%) | 4.57 | 3.53 | 322,182 |
| IRE | 10.04▲ | +1.57 (+18.54%) | 10.50 | 8.39 | 24,635,900 |
| IREG | 27.8478▲ | +4.4178 (+18.86%) | 28.9175 | 23.69 | 30,675 |
| IRIX | 1.48▲ | +0.33 (+28.70%) | 1.54 | 1.23 | 657,551 |
| IRWD | 4.47▲ | +0.41 (+10.10%) | 4.505 | 4.04 | 4,832,358 |
| IVA | 5.45▲ | +0.62 (+12.84%) | 5.51 | 5.0501 | 1,373,459 |
| KBAB | 18.0088▲ | +3.0648 (+20.51%) | 18.23 | 16.25 | 59,373 |
| KBDU | 40.7934▲ | +4.4222 (+12.16%) | 41.01 | 38.785 | 3,543 |
| KC | 13.40▲ | +2.38 (+21.60%) | 13.66 | 12.65 | 4,991,767 |
| KELYB | 9.7499▲ | +1.0399 (+11.94%) | 9.7499 | 9.395 | 2,407 |
| KNRX | 1.59▲ | +0.18 (+12.77%) | 1.70 | 1.35 | 86,700 |
| KOS | 1.03▲ | +0.0966 (+10.35%) | 1.10 | 0.931 | 17,590,941 |
| KXIN | 8.26▲ | +0.86 (+11.62%) | 8.26 | 7.40 | 64,600 |
| LACG | 17.8746▲ | +2.1446 (+13.63%) | 19.05 | 17.71 | 16,913 |
| LIND | 16.89▲ | +1.85 (+12.30%) | 16.99 | 15.265 | 2,012,193 |
| LITM | 3.93▲ | +0.53 (+15.59%) | 4.01 | 3.44 | 546,538 |
| LMNX | 43.074▲ | +6.46 (+17.64%) | 43.13 | 35.11 | 56,800 |
| LPCN | 9.03▲ | +1.02 (+12.73%) | 9.13 | 8.00 | 344,101 |
| LPRO | 2.06▲ | +0.29 (+16.38%) | 2.08 | 1.78 | 1,447,471 |
| LVLU | 12.15▲ | +5.38 (+79.47%) | 15.90 | 6.74 | 22,908,399 |
| MBX | 36.47▲ | +4.81 (+15.19%) | 36.49 | 31.58 | 1,227,118 |