Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 86.26▲ | +9.99 (+13.10%) | 86.6699 | 77.84 | 4,476,912 |
| AIRS | 2.795▲ | +0.255 (+10.04%) | 2.875 | 2.51 | 1,585,621 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| AREN | 1.04▲ | +0.1534 (+17.30%) | 1.10 | 0.871 | 723,393 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BEG | 44.78▲ | +5.93 (+15.26%) | 44.85 | 39.00 | 408,660 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BNKK | 1.39▲ | +0.17 (+13.93%) | 1.39 | 1.1868 | 223,029 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CD | 4.07▲ | +0.43 (+11.81%) | 4.10 | 3.5705 | 353,917 |
| CDTG | 1.32▲ | +0.4203 (+46.72%) | 1.60 | 0.9139 | 84,923,061 |
| COHU | 50.72▲ | +4.74 (+10.31%) | 50.83 | 46.93 | 857,016 |
| CRWG | 20.01▲ | +1.98 (+10.98%) | 20.15 | 18.145 | 1,067,873 |
| EDRY | 57.43▲ | +5.38 (+10.34%) | 57.43 | 50.502 | 142,594 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| EOSE | 3.88▲ | +0.38 (+10.86%) | 3.91 | 3.43 | 23,470,894 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| GLWG | 13.9874▲ | +1.4234 (+11.33%) | 14.035 | 12.74 | 710,948 |
| GOLD | 46.13▲ | +4.65 (+11.21%) | 46.295 | 41.00 | 1,401,790 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPRO | 1.70▲ | +0.31 (+22.30%) | 2.05 | 1.41 | 276,207,159 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GURE | 3.66▲ | +0.52 (+16.56%) | 3.70 | 3.0501 | 3,351 |
| HUTG | 15.49▲ | +1.66 (+12.00%) | 15.79 | 13.6213 | 242,598 |
| HVII | 9.67▲ | +1.51 (+18.50%) | 10.40 | 8.3101 | 28,539 |
| HYNX | 26.90▲ | +3.75 (+16.20%) | 27.1599 | 23.39 | 561,803 |
| IBO | 0.54▲ | +0.06 (+12.50%) | 0.64 | 0.47 | 4,079,323 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| IRE | 11.33▲ | +1.39 (+13.98%) | 11.385 | 9.625 | 7,967,340 |
| IREG | 9.27▲ | +1.16 (+14.30%) | 9.319 | 7.851 | 921,981 |
| JFB | 6.19▲ | +1.245 (+25.18%) | 7.15 | 4.98 | 3,443,964 |
| KAPA | 1.84▲ | +0.17 (+10.18%) | 1.91 | 1.66 | 302,085 |
| KFFB | 6.11▲ | +0.61 (+11.09%) | 6.11 | 5.545 | 6,366 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KORU | 23.47▲ | +2.78 (+13.44%) | 23.60 | 20.83 | 25,289,773 |
| KPLT | 7.90▲ | +1.10 (+16.18%) | 7.9898 | 6.80 | 139,566 |
| LEXX | 14.15▲ | +1.54 (+12.21%) | 14.37 | 12.26 | 22,400 |
| LVWR | 1.28▲ | +0.13 (+11.30%) | 1.405 | 1.15 | 1,041,367 |
| MATH | 0.9746▲ | +0.1417 (+17.01%) | 0.98 | 0.8335 | 70,312 |
| MRVU | 108.27▲ | +13.17 (+13.85%) | 108.53 | 97.21 | 189,933 |
| MSGM | 4.58▲ | +0.44 (+10.63%) | 4.68 | 4.064 | 312,200 |
| MTC | 4.36▲ | +0.42 (+10.66%) | 4.40 | 3.88 | 34,000 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| MULL | 23.86▲ | +2.52 (+11.81%) | 23.95 | 21.80 | 5,666,446 |
| MUU | 34.25▲ | +3.56 (+11.60%) | 34.42 | 31.31 | 32,885,055 |
| MVLL | 26.49▲ | +3.26 (+14.03%) | 26.52 | 23.69 | 4,165,242 |
| NBIG | 17.37▲ | +2.25 (+14.88%) | 17.37 | 14.95 | 1,950,628 |
| NBIL | 25.19▲ | +3.27 (+14.92%) | 25.21 | 21.6501 | 3,764,337 |
| NMAD | 4.03▲ | +0.375 (+10.26%) | 4.05 | 3.51 | 322,352 |
| NNOX | 0.8298▲ | +0.1171 (+16.43%) | 0.8687 | 0.7201 | 6,231,131 |
| NRSN | 0.5108▲ | +0.1092 (+27.19%) | 0.5257 | 0.36 | 4,224,384 |
| NTCL | 2.01▲ | +0.21 (+11.67%) | 2.14 | 1.78 | 67,506 |
| NWGL | 1.27▲ | +0.24 (+23.30%) | 1.4099 | 0.97 | 2,406,266 |
| NWTG | 1.35▲ | +0.19 (+16.38%) | 1.35 | 1.26 | 21,700 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| OFAL | 0.78▲ | +0.1013 (+14.93%) | 0.976 | 0.7553 | 98,625,980 |
| ONCO | 1.02▲ | +0.30 (+41.67%) | 1.05 | 0.711 | 6,392,100 |
| ONMD | 0.6819▲ | +0.0944 (+16.07%) | 0.69 | 0.585 | 513,894 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PRTS | 9.30▲ | +0.94 (+11.24%) | 9.37 | 8.32 | 140,527 |
| PSIX | 40.49▲ | +4.07 (+11.18%) | 40.76 | 36.23 | 446,031 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| SJ | 1.048▲ | +0.178 (+20.46%) | 1.05 | 0.846 | 58,992 |
| SKHL | 10.37▲ | +1.45 (+16.26%) | 10.45 | 9.05 | 1,548,000 |
| SKHU | 21.07▲ | +2.91 (+16.02%) | 21.25 | 18.34 | 499,456 |
| SKUU | 26.86▲ | +3.7046 (+16.00%) | 27.13 | 23.55 | 2,191,732 |
| SLE | 3.92▲ | +0.39 (+11.05%) | 4.035 | 3.46 | 638,300 |
| SMX | 19.48▲ | +2.41 (+14.12%) | 20.00 | 17.21 | 84,022 |
| SNDK | 1,740.00▲ | +185.01 (+11.90%) | 1,740.00 | 1,581.00 | 16,167,590 |
| TERG | 36.29▲ | +3.6043 (+11.03%) | 36.60 | 34.32 | 22,852 |
| TITN | 26.22▲ | +3.39 (+14.85%) | 26.90 | 22.68 | 873,069 |
| TSDD | 8.29▲ | +0.90 (+12.18%) | 8.3803 | 7.865 | 8,102,079 |
| TSLQ | 19.71▲ | +2.11 (+11.99%) | 19.95 | 18.70 | 7,267,498 |
| TYRA | 28.65▲ | +3.79 (+15.25%) | 29.56 | 24.51 | 1,864,601 |
| VERI | 0.9065▲ | +0.0825 (+10.01%) | 0.9099 | 0.80 | 3,086,669 |
| VRXA | 1.76▲ | +0.23 (+15.03%) | 1.97 | 1.5312 | 3,548,419 |
| YMT | 2.12▲ | +0.23 (+12.17%) | 2.4799 | 1.81 | 275,772 |
| YSG | 2.66▲ | +0.29 (+12.24%) | 2.70 | 2.40 | 136,724 |
| YSXT | 1.56▲ | +0.19 (+13.87%) | 1.56 | 1.35 | 84,376 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |