Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| ADTX | 1.46▲ | +0.28 (+23.73%) | 1.84 | 1.341 | 25,285,700 |
| AEON | 1.36▲ | +0.16 (+13.33%) | 1.396 | 1.2299 | 491,101 |
| AFJK | 57.20▲ | +10.38 (+22.17%) | 67.275 | 48.30 | 47,889 |
| ALXO | 1.47▲ | +0.15 (+11.36%) | 1.48 | 1.318 | 254,180 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDL | 20.74▲ | +2.75 (+15.29%) | 21.22 | 18.58 | 21,546,200 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMOD | 0.92▲ | +0.115 (+14.29%) | 0.948 | 0.805 | 3,183,700 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| ANNX | 6.85▲ | +0.69 (+11.20%) | 6.875 | 6.17 | 2,997,429 |
| ARBE | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.19 | 8,506,775 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARMG | 6.09▲ | +0.68 (+12.57%) | 6.42 | 5.82 | 2,661,000 |
| ATLN | 3.58▲ | +0.86 (+31.62%) | 3.6818 | 2.75 | 212,463 |
| AURA | 5.48▲ | +0.51 (+10.26%) | 5.495 | 4.97 | 190,355 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| AZI | 3.13▲ | +0.30 (+10.60%) | 3.16 | 2.81 | 311,672 |
| BDSX | 10.92▲ | +2.00 (+22.42%) | 11.90 | 8.50 | 1,038,219 |
| BEEP | 2.96▲ | +0.28 (+10.45%) | 3.05 | 2.65 | 105,210 |
| BFRI | 0.999▲ | +0.1652 (+19.81%) | 1.00 | 0.8101 | 306,275 |
| BHAT | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.12 | 552,756 |
| BIDG | 26.4659▲ | +3.6991 (+16.25%) | 26.92 | 25.35 | 20,616 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BNKK | 4.84▲ | +0.86 (+21.61%) | 4.90 | 3.83 | 793,300 |
| BNTX | 118.00▲ | +12.44 (+11.78%) | 118.46 | 105.60 | 2,112,091 |
| BOIL | 27.00▲ | +4.56 (+20.32%) | 27.29 | 25.07 | 32,036,059 |
| BOTT | 63.26▲ | +5.76 (+10.02%) | 63.40 | 62.00 | 90,100 |
| BOXL | 1.82▲ | +0.57 (+45.60%) | 2.53 | 1.76 | 112,147,918 |
| BRLS | 1.18▲ | +0.20 (+20.41%) | 1.38 | 1.00 | 1,169,700 |
| CABR | 1.03▲ | +0.152 (+17.31%) | 1.22 | 0.9134 | 1,801,045 |
| CD | 6.30▲ | +1.08 (+20.69%) | 6.31 | 5.19 | 120,983 |
| CIGL | 2.10▲ | +0.23 (+12.30%) | 2.20 | 1.88 | 58,112 |
| CITR | 7.59▲ | +0.98 (+14.83%) | 7.83 | 6.866 | 51,147 |
| CKX | 10.38▲ | +1.18 (+12.83%) | 10.81 | 9.24 | 32,700 |
| CPSH | 5.91▲ | +0.55 (+10.26%) | 6.055 | 5.21 | 766,803 |
| CTBI | 64.915▲ | +5.935 (+10.06%) | 64.99 | 60.00 | 111,590 |
| CUE | 0.3757▲ | +0.0768 (+25.69%) | 0.3805 | 0.2834 | 6,747,472 |
| DAN | 30.21▲ | +2.96 (+10.86%) | 30.50 | 27.73 | 3,350,025 |
| DCX | 4.2852▲ | +3.9189 (+1,069.86%) | 4.5528 | 4.20 | 29,873 |
| DPST | 125.32▲ | +15.00 (+13.60%) | 126.77 | 112.77 | 1,140,900 |
| DTCX | 1.94▲ | +0.31 (+19.02%) | 2.0498 | 1.65 | 1,364,281 |
| DTI | 4.00▲ | +0.39 (+10.80%) | 4.0468 | 3.5383 | 473,199 |
| ECOR | 7.58▲ | +0.70 (+10.17%) | 8.00 | 6.40 | 222,278 |
| EDN | 30.52▲ | +2.84 (+10.26%) | 31.00 | 27.54 | 175,709 |
| ELA | 14.13▲ | +1.35 (+10.56%) | 14.20 | 12.80 | 102,200 |
| FIEE | 4.20▲ | +0.5702 (+15.71%) | 4.20 | 3.62 | 76,500 |
| GAUZ | 1.00▲ | +0.1079 (+12.10%) | 1.04 | 0.88 | 88,759 |
| GDEV | 18.30▲ | +2.81 (+18.14%) | 18.75 | 15.44 | 10,595 |
| GITS | 1.70▲ | +0.841 (+97.90%) | 2.99 | 0.91 | 78,731,200 |
| GOCO | 2.52▲ | +0.24 (+10.53%) | 2.52 | 2.32 | 77,788 |
| HOVR | 2.44▲ | +0.24 (+10.91%) | 2.46 | 2.17 | 1,709,800 |
| IMA | 7.10▲ | +0.80 (+12.70%) | 7.20 | 6.19 | 56,600 |
| IMTE | 0.918▲ | +0.2108 (+29.81%) | 1.07 | 0.77 | 26,233,900 |
| INTC | 54.25▲ | +5.69 (+11.72%) | 54.41 | 50.15 | 220,565,312 |
| INTW | 89.41▲ | +16.87 (+23.26%) | 89.746 | 77.14 | 2,013,000 |
| IOTR | 2.93▲ | +0.32 (+12.26%) | 2.98 | 2.53 | 489,870 |
| IRWD | 5.31▲ | +0.73 (+15.94%) | 5.33 | 4.58 | 4,877,370 |
| JDZG | 1.55▲ | +0.23 (+17.42%) | 1.65 | 1.22 | 97,052 |
| KBDU | 45.8087▲ | +6.3616 (+16.13%) | 46.13 | 44.25 | 7,971 |
| KORU | 297.47▲ | +33.21 (+12.57%) | 301.6236 | 284.765 | 177,209 |
| KRRO | 9.47▲ | +0.89 (+10.37%) | 9.49 | 8.49 | 210,811 |
| LAYS | 51.7735▲ | +4.9335 (+10.53%) | 52.3405 | 49.86 | 8,410 |
| LCDL | 3.64▲ | +0.92 (+33.82%) | 3.74 | 2.78 | 735,100 |
| LCID | 11.47▲ | +1.74 (+17.88%) | 11.645 | 9.93 | 23,226,200 |
| LGCL | 2.29▲ | +0.31 (+15.66%) | 2.33 | 1.94 | 81,600 |
| LINT | 56.86▲ | +10.84 (+23.55%) | 56.87 | 49.08 | 100,276 |
| LMNX | 41.061▲ | +6.301 (+18.13%) | 41.14 | 36.91 | 45,500 |
| LSH | 1.27▲ | +0.3563 (+39.00%) | 1.32 | 0.871 | 406,300 |
| LSTA | 4.03▲ | +1.87 (+86.57%) | 4.17 | 3.98 | 4,961,956 |
| LVLU | 24.30▲ | +3.67 (+17.79%) | 32.319 | 20.0001 | 459,235 |
| LXRX | 1.56▲ | +0.25 (+19.08%) | 1.65 | 1.33 | 10,503,271 |
| MBRX | 4.76▲ | +0.50 (+11.74%) | 4.94 | 4.2701 | 223,715 |
| MCB | 90.71▲ | +11.08 (+13.91%) | 91.02 | 80.56 | 630,200 |
| MEGL | 1.37▲ | +0.1468 (+12.00%) | 1.45 | 1.24 | 184,590 |
| MGLD | 1.25▲ | +0.31 (+32.98%) | 1.25 | 1.00 | 202,642 |
| MLEC | 6.48▲ | +2.09 (+47.61%) | 7.79 | 4.62 | 5,677,719 |
| MNDR | 1.76▲ | +0.49 (+38.58%) | 1.93 | 1.22 | 6,951,500 |
| MNTK | 1.54▲ | +0.17 (+12.41%) | 1.54 | 1.39 | 187,701 |
| MOFG | 45.88▲ | +4.30 (+10.34%) | 45.94 | 41.70 | 495,550 |
| MRNA | 49.81▲ | +6.81 (+15.84%) | 50.00 | 43.34 | 22,103,832 |
| MRNY | 21.81▲ | +2.61 (+13.59%) | 21.87 | 19.30 | 412,200 |
| MSGY | 5.40▲ | +1.33 (+32.68%) | 5.90 | 4.08 | 453,800 |
| MULL | 159.88▲ | +18.05 (+12.73%) | 164.00 | 143.00 | 450,600 |
| MUU | 180.35▲ | +20.99 (+13.17%) | 184.69 | 160.53 | 2,310,900 |
| NAMM | 2.26▲ | +1.28 (+130.61%) | 2.83 | 1.00 | 165,616,100 |
| NEOV | 5.50▲ | +1.045 (+23.46%) | 5.98 | 4.67 | 4,373,967 |
| NFE | 1.55▲ | +0.20 (+14.81%) | 1.62 | 1.33 | 16,013,332 |
| NIC | 144.96▲ | +13.53 (+10.29%) | 145.20 | 129.70 | 547,800 |
| NUAI | 6.85▲ | +1.36 (+24.77%) | 6.99 | 5.52 | 18,689,900 |
| NVAX | 9.90▲ | +1.70 (+20.73%) | 9.98 | 8.20 | 16,226,723 |
| ONCY | 1.17▲ | +0.1794 (+18.11%) | 1.21 | 1.03 | 4,002,439 |
| PAPL | 1.41▲ | +0.44 (+45.36%) | 2.01 | 1.33 | 51,858,458 |
| PARK | 18.49▲ | +2.89 (+18.53%) | 19.00 | 16.01 | 50,460 |
| PAVM | 12.05▲ | +5.86 (+94.67%) | 28.44 | 11.58 | 55,328,904 |
| PBRG | 20.6237▲ | +2.0389 (+10.97%) | 20.895 | 20.6237 | 9,336 |
| PFSA | 0.115▲ | +0.0199 (+20.93%) | 0.121 | 0.093 | 21,050,100 |
| PHGE | 3.06▲ | +0.31 (+11.27%) | 3.1999 | 2.7885 | 59,159 |
| PLBC | 49.60▲ | +5.07 (+11.39%) | 50.04 | 44.70 | 44,300 |