Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| ABVE | 0.55▲ | +0.06 (+12.24%) | 0.60 | 0.4601 | 3,998,836 |
| ACHV | 5.30▲ | +0.52 (+10.88%) | 5.365 | 4.695 | 2,265,963 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIRE | 2.46▲ | +0.25 (+11.31%) | 2.49 | 2.15 | 102,632 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| AMOD | 0.23▲ | +0.0215 (+10.31%) | 0.245 | 0.2048 | 1,970,726 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ASBP | 5.53▲ | +0.86 (+18.42%) | 5.565 | 4.75 | 194,085 |
| ASPI | 7.77▲ | +1.10 (+16.49%) | 7.98 | 6.70 | 11,648,937 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BDMD | 1.58▲ | +0.15 (+10.49%) | 1.63 | 1.33 | 220,253 |
| BEEP | 2.31▲ | +0.25 (+12.14%) | 2.3225 | 2.03 | 58,208 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BNRG | 1.97▲ | +0.38 (+23.90%) | 2.00 | 1.6175 | 176,382 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRKR | 54.39▲ | +5.77 (+11.87%) | 54.40 | 48.95 | 4,792,767 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRTX | 0.479▲ | +0.0461 (+10.65%) | 0.5129 | 0.3948 | 27,462,613 |
| BRUN | 32.91▲ | +3.53 (+12.01%) | 34.61 | 28.53 | 2,607,970 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |
| BTQ | 4.74▲ | +0.85 (+21.85%) | 4.99 | 3.75 | 7,079,739 |
| BTU | 29.10▲ | +2.76 (+10.48%) | 29.535 | 27.83 | 12,023,854 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| CALC | 0.87▲ | +0.1254 (+16.84%) | 0.8912 | 0.7407 | 218,219 |
| CGCT | 13.50▲ | +2.16 (+19.05%) | 14.98 | 11.39 | 104,498 |
| CLOV | 4.18▲ | +0.59 (+16.43%) | 4.23 | 3.64 | 21,233,273 |
| CLWT | 1.29▲ | +0.13 (+11.21%) | 1.3589 | 1.18 | 94,451 |
| CMTL | 5.75▲ | +0.57 (+11.00%) | 5.83 | 5.20 | 791,950 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COIA | 10.73▲ | +5.81 (+118.09%) | 10.78 | 9.3695 | 89,811 |
| CRCA | 44.24▲ | +4.45 (+11.18%) | 44.29 | 36.01 | 943,803 |
| CRCG | 29.32▲ | +2.83 (+10.68%) | 29.37 | 23.8697 | 2,139,946 |
| CRL | 181.34▲ | +16.85 (+10.24%) | 183.80 | 163.98 | 1,300,203 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CUE | 22.64▲ | +2.205 (+10.79%) | 23.43 | 20.00 | 106,967 |
| CUPR | 3.30▲ | +1.085 (+48.98%) | 3.70 | 2.20 | 3,084,361 |
| DAIO | 4.25▲ | +1.06 (+33.23%) | 4.43 | 3.2167 | 886,178 |
| DBGI | 0.493▲ | +0.1394 (+39.42%) | 0.4949 | 0.3137 | 5,718,859 |
| DDC | 1.43▲ | +0.19 (+15.32%) | 1.50 | 1.14 | 218,909 |
| DFSC | 4.84▲ | +0.46 (+10.50%) | 4.93 | 4.33 | 68,355 |
| DGNX | 1.43▲ | +0.14 (+10.85%) | 1.48 | 1.281 | 1,424,311 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DMRC | 15.02▲ | +1.59 (+11.84%) | 15.2448 | 13.57 | 346,870 |
| DOMH | 3.45▲ | +0.36 (+11.65%) | 3.487 | 3.1047 | 255,252 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DXF | 0.7838▲ | +0.1128 (+16.81%) | 0.8973 | 0.6361 | 915,326 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| ELAB | 1.92▲ | +0.19 (+10.98%) | 1.92 | 1.65 | 619,737 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| EP | 2.76▲ | +0.31 (+12.65%) | 2.76 | 2.47 | 101,959 |
| EXYN | 5.97▲ | +0.87 (+17.06%) | 6.11 | 5.10 | 158,312 |
| FATE | 2.63▲ | +0.26 (+10.97%) | 2.665 | 2.31 | 6,547,600 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FGI | 5.91▲ | +0.61 (+11.51%) | 6.095 | 5.28 | 48,654 |
| FIGG | 25.61▲ | +4.1601 (+19.39%) | 26.3349 | 21.70 | 272,381 |
| FSLR | 303.38▲ | +29.71 (+10.86%) | 310.42 | 275.04 | 5,594,900 |
| FTRE | 15.00▲ | +1.58 (+11.77%) | 15.09 | 13.28 | 1,304,676 |
| GANX | 2.02▲ | +0.25 (+14.12%) | 2.05 | 1.79 | 1,578,055 |
| GCDT | 1.10▲ | +0.2895 (+35.72%) | 1.15 | 0.83 | 1,236,413 |
| GCTS | 3.73▲ | +0.49 (+15.12%) | 3.93 | 3.1313 | 11,514,652 |
| GDC | 0.1181▲ | +0.0111 (+10.37%) | 0.1181 | 0.1055 | 16,842,398 |
| GEMG | 14.0637▲ | +1.8616 (+15.26%) | 14.0637 | 11.48 | 14,907 |
| GNS | 0.27▲ | +0.0501 (+22.78%) | 0.3596 | 0.2507 | 287,499,775 |
| GPAC | 14.2333▲ | +3.8273 (+36.78%) | 14.2333 | 9.9754 | 28,143 |
| GPUS | 0.1852▲ | +0.0252 (+15.75%) | 0.1968 | 0.1592 | 98,970,826 |
| GTBP | 0.4454▲ | +0.0501 (+12.67%) | 0.45 | 0.37 | 1,501,947 |
| GURE | 4.91▲ | +0.5201 (+11.85%) | 4.96 | 4.04 | 19,590 |
| HEI | 345.07▲ | +35.67 (+11.53%) | 351.99 | 335.66 | 1,392,450 |
| HEI.A | 257.36▲ | +27.57 (+12.00%) | 259.07 | 249.97 | 642,423 |
| HODU | 9.4582▲ | +1.7334 (+22.44%) | 9.485 | 7.20 | 456,204 |