Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| AVAT | 2.07▲ | +0.19 (+10.11%) | 2.16 | 1.88 | 1,611,825 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BESS | 2.27▲ | +0.41 (+22.04%) | 2.34 | 1.93 | 193,300 |
| BFRG | 0.689▲ | +0.095 (+15.99%) | 0.7141 | 0.5444 | 37,766,942 |
| CABO | 12.97▲ | +1.72 (+15.29%) | 13.05 | 10.82 | 419,110 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CANG | 3.02▲ | +0.30 (+11.03%) | 3.06 | 2.6601 | 774,345 |
| CCTG | 0.514▲ | +0.0527 (+11.42%) | 0.542 | 0.4114 | 416,493 |
| CD | 8.32▲ | +0.81 (+10.79%) | 8.46 | 7.205 | 186,990 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CIEN | 443.65▲ | +53.96 (+13.85%) | 446.37 | 392.00 | 6,382,800 |
| CNXU | 3.66▲ | +0.54 (+17.31%) | 3.7399 | 3.15 | 327,623 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CVM | 2.74▲ | +0.32 (+13.22%) | 2.83 | 2.29 | 470,100 |
| DLXY | 2.40▲ | +0.435 (+22.14%) | 3.20 | 1.95 | 12,389,774 |
| EHTH | 0.7593▲ | +0.078 (+11.45%) | 0.7683 | 0.6902 | 573,243 |
| EROC | 13.64▲ | +1.25 (+10.09%) | 14.39 | 12.5973 | 4,830,420 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| EUDA | 19.39▲ | +2.09 (+12.08%) | 19.7654 | 17.105 | 13,641 |
| FCEL | 20.65▲ | +2.58 (+14.28%) | 21.06 | 18.31 | 12,776,900 |
| FRGT | 0.322▲ | +0.077 (+31.43%) | 0.731 | 0.30 | 331,210,267 |
| GCDT | 1.41▲ | +0.9809 (+228.59%) | 2.10 | 1.3734 | 1,260,976 |
| GCL | 0.7835▲ | +0.0962 (+14.00%) | 0.8322 | 0.7315 | 235,200 |
| GETY | 0.05▲ | +0.009 (+21.95%) | 0.06 | 0.04 | 1,059,088 |
| GIBO | 44.44▲ | +8.67 (+24.24%) | 45.50 | 36.97 | 82,744 |
| GLWG | 15.83▲ | +1.7997 (+12.83%) | 16.10 | 14.33 | 1,663,523 |
| GMEX | 2.64▲ | +0.33 (+14.29%) | 2.72 | 2.25 | 409,300 |
| GWH | 0.171▲ | +0.016 (+10.32%) | 0.34 | 0.10 | 2,080,900 |
| HTZ | 2.06▲ | +0.27 (+15.08%) | 2.12 | 1.80 | 42,364,172 |
| INIO | 21.35▲ | +2.37 (+12.49%) | 21.41 | 19.24 | 8,011,959 |
| IPDN | 4.61▲ | +1.51 (+48.71%) | 6.78 | 4.09 | 70,199,397 |
| ITG | 8.23▲ | +1.25 (+17.91%) | 8.66 | 7.11 | 1,132,050 |
| JAGX | 5.62▲ | +0.89 (+18.82%) | 7.27 | 5.34 | 26,707,779 |
| JUNS | 2.86▲ | +0.44 (+18.18%) | 3.18 | 2.251 | 914,455 |
| KLC | 2.00▲ | +0.19 (+10.50%) | 2.00 | 1.83 | 727,048 |
| LEXX | 3.24▲ | +0.47 (+16.97%) | 3.24 | 2.86 | 66,066 |
| LIQT | 0.49▲ | +0.0496 (+11.26%) | 0.53 | 0.44 | 132,100 |
| LVWR | 1.63▲ | +0.16 (+10.88%) | 1.675 | 1.48 | 239,962 |
| MOBX | 1.12▲ | +0.4699 (+72.28%) | 1.26 | 0.6365 | 122,045,699 |
| MODD | 2.73▲ | +0.43 (+18.70%) | 2.79 | 2.311 | 167,065 |
| MRVU | 172.82▲ | +18.60 (+12.06%) | 188.10 | 150.0001 | 556,444 |
| MVLL | 42.03▲ | +4.37 (+11.60%) | 45.89 | 36.60 | 6,594,956 |
| MWYN | 1.47▲ | +0.21 (+16.67%) | 1.65 | 1.25 | 572,546 |
| NBIG | 20.19▲ | +2.57 (+14.59%) | 20.96 | 18.25 | 3,248,298 |
| NBIL | 29.27▲ | +3.67 (+14.34%) | 30.435 | 26.47 | 5,153,615 |
| NEXR | 1.12▲ | +0.11 (+10.89%) | 1.12 | 1.02 | 113,474 |
| NXTC | 5.685▲ | +0.635 (+12.57%) | 5.905 | 5.00 | 122,359 |
| OFS | 4.16▲ | +0.60 (+16.85%) | 4.30 | 3.93 | 588,156 |
| OKLL | 10.28▲ | +1.29 (+14.35%) | 10.6399 | 9.52 | 5,542,942 |
| OLB | 0.41▲ | +0.2218 (+117.85%) | 0.4896 | 0.1902 | 747,585,918 |
| OLOX | 1.25▲ | +0.37 (+42.05%) | 1.8599 | 1.25 | 95,627,030 |
| OPCH | 31.00▲ | +7.63 (+32.65%) | 31.11 | 30.97 | 65,081,100 |
| OPTT | 1.06▲ | +0.1006 (+10.49%) | 1.31 | 0.9205 | 3,486,074 |
| PARA | 0.6729▲ | +0.0797 (+13.44%) | 0.6899 | 0.5501 | 439,714 |
| PBK | 0.248▲ | +0.023 (+10.22%) | 0.2533 | 0.2122 | 14,203,638 |
| PMI | 8.74▲ | +1.81 (+26.12%) | 9.00 | 6.69 | 903,145 |
| PSQL | 6.84▲ | +0.65 (+10.50%) | 6.8794 | 6.20 | 2,203,954 |
| PWCM | 1.06▲ | +0.10 (+10.42%) | 1.07 | 0.9801 | 215,749 |
| QRVO | 2,070.39▲ | +1,956.22 (+1,713.43%) | 2,070.39 | 2,070.39 | 0 |
| RMSG | 0.3248▲ | +0.0488 (+17.68%) | 0.3383 | 0.2778 | 19,609,319 |
| RYET | 0.9757▲ | +0.0967 (+11.00%) | 0.98 | 0.8501 | 129,217 |
| SJ | 0.9945▲ | +0.1168 (+13.31%) | 0.999 | 0.82 | 65,928 |
| SKDD | 7.07▲ | +0.78 (+12.40%) | 7.175 | 6.49 | 3,599,457 |
| SMXT | 3.42▲ | +1.05 (+44.30%) | 3.69 | 2.3109 | 3,897,885 |
| SNWV | 5.20▲ | +0.50 (+10.64%) | 5.28 | 4.75 | 51,359 |
| SRFM | 1.01▲ | +0.1194 (+13.41%) | 1.08 | 0.92 | 9,489,607 |
| STDN | 15.19▲ | +2.18 (+16.76%) | 15.32 | 12.88 | 1,286,873 |
| STEM | 4.77▲ | +0.52 (+12.24%) | 4.86 | 4.31 | 248,332 |
| SUGP | 2.4396▲ | +2.0406 (+511.43%) | 2.5062 | 2.31 | 101,547 |
| SWRD | 2.65▲ | +0.31 (+13.25%) | 2.71 | 2.2601 | 172,702 |
| TANH | 16.88▲ | +2.86 (+20.40%) | 16.88 | 14.00 | 68,544 |
| TGE | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.081 | 1,279,946 |
| TLN | 373.11▲ | +41.24 (+12.43%) | 377.99 | 349.15 | 2,817,247 |
| TREO | 2.97▲ | +0.34 (+12.93%) | 3.09 | 2.61 | 46,701 |
| TRIB | 7.15▲ | +1.38 (+23.92%) | 7.34 | 5.97 | 41,635 |
| UECG | 3.1891▲ | +0.436 (+15.84%) | 3.3541 | 2.91 | 103,783 |
| URAA | 21.54▲ | +2.08 (+10.69%) | 22.095 | 20.41 | 184,425 |
| VCIG | 1.41▲ | +0.499 (+54.77%) | 1.45 | 0.8829 | 20,069,115 |
| VRME | 6.20▲ | +0.66 (+11.91%) | 6.5299 | 5.90 | 82,200 |
| VST | 160.50▲ | +15.61 (+10.77%) | 162.6899 | 151.44 | 17,987,838 |
| VSTL | 26.50▲ | +4.62 (+21.12%) | 27.209 | 23.75 | 945,017 |
| VWAV | 5.04▲ | +0.69 (+15.86%) | 5.49 | 4.1901 | 676,441 |
| WALD | 1.05▲ | +0.10 (+10.53%) | 1.15 | 0.85 | 162,858 |
| WYHG | 3.80▲ | +0.49 (+14.80%) | 4.08 | 3.39 | 112,878 |
| XHG | 2.38▲ | +0.48 (+25.26%) | 5.51 | 1.81 | 54,286,555 |
| XHLD | 0.623▲ | +0.212 (+51.58%) | 0.8098 | 0.425 | 149,635,456 |
| XNDU | 5.06▲ | +0.54 (+11.95%) | 5.32 | 4.61 | 20,612,791 |