Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.55▲ | +0.38 (+17.51%) | 2.55 | 2.15 | 193,856 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ADAP | 0.0818▲ | +0.0152 (+22.82%) | 0.1019 | 0.0737 | 478,437,243 |
| ADN | 3.19▲ | +0.30 (+10.38%) | 3.24 | 2.92 | 229,695 |
| AEHL | 3.34▲ | +0.46 (+15.97%) | 3.4439 | 2.77 | 1,081,402 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AIHS | 2.67▲ | +0.52 (+24.19%) | 3.08 | 2.37 | 44,738,698 |
| AIIO | 1.70▲ | +0.19 (+12.58%) | 2.20 | 1.65 | 31,852,522 |
| ALMU | 17.11▲ | +2.41 (+16.39%) | 17.24 | 14.51 | 315,615 |
| ALZN | 2.62▲ | +0.27 (+11.49%) | 2.64 | 2.33 | 475,458 |
| APLM | 12.18▲ | +2.89 (+31.11%) | 12.4999 | 9.00 | 171,351 |
| AQMS | 4.07▲ | +0.485 (+13.53%) | 4.2999 | 3.70 | 200,615 |
| AREC | 2.71▲ | +0.26 (+10.61%) | 2.80 | 2.50 | 6,553,608 |
| BAIG | 16.1956▲ | +4.1156 (+34.07%) | 16.46 | 13.0501 | 911,002 |
| BBAI | 5.94▲ | +0.85 (+16.70%) | 6.00 | 5.33 | 207,010,907 |
| BCG | 1.61▲ | +0.16 (+11.03%) | 1.6617 | 1.45 | 46,967 |
| BGI | 1.32▲ | +0.47 (+55.29%) | 1.57 | 1.19 | 48,851,000 |
| BITF | 2.89▲ | +0.41 (+16.53%) | 2.91 | 2.33 | 156,449,801 |
| BLNE | 3.87▲ | +0.46 (+13.49%) | 4.11 | 3.30 | 3,963,993 |
| BOXL | 2.52▲ | +0.79 (+45.66%) | 3.25 | 1.7247 | 43,391,436 |
| BREA | 7.58▲ | +0.73 (+10.66%) | 14.83 | 7.15 | 4,419,835 |
| BTE | 2.61▲ | +0.25 (+10.59%) | 2.62 | 2.37 | 39,166,739 |
| BUUU | 8.14▲ | +0.84 (+11.51%) | 8.97 | 7.5035 | 26,887 |
| BWAY | 16.89▲ | +1.795 (+11.89%) | 17.00 | 15.85 | 220,922 |
| CCG | 1.50▲ | +0.32 (+27.12%) | 1.50 | 1.18 | 1,728,904 |
| CDLX | 1.53▲ | +0.26 (+20.47%) | 1.57 | 1.255 | 5,014,818 |
| CDTG | 0.9169▲ | +0.0917 (+11.11%) | 0.94 | 0.80 | 198,014 |
| CHEK | 2.52▲ | +0.40 (+18.87%) | 2.88 | 2.22 | 17,345,465 |
| CHNR | 5.0341▲ | +0.7841 (+18.45%) | 5.10 | 4.20 | 105,685 |
| CIIT | 1.02▲ | +0.13 (+14.61%) | 1.05 | 0.805 | 341,435 |
| CISS | 2.65▲ | +0.39 (+17.26%) | 2.79 | 2.21 | 316,621 |
| CNFR | 1.76▲ | +0.6284 (+55.53%) | 2.21 | 1.43 | 41,361,116 |
| CODX | 0.6388▲ | +0.2854 (+80.76%) | 0.7157 | 0.35 | 243,305,025 |
| CRNC | 11.36▲ | +1.10 (+10.72%) | 11.82 | 10.154 | 4,541,437 |
| DK | 31.45▲ | +2.97 (+10.43%) | 31.70 | 28.66 | 2,503,515 |
| DVLT | 0.445▲ | +0.1104 (+32.99%) | 0.4538 | 0.345 | 37,471,346 |
| ECX | 2.05▲ | +0.23 (+12.64%) | 2.07 | 1.805 | 2,295,473 |
| ELBM | 1.00▲ | +0.098 (+10.86%) | 1.085 | 0.9361 | 1,428,944 |
| ELTX | 11.35▲ | +1.27 (+12.60%) | 11.3673 | 10.09 | 59,698 |
| ENTO | 4.06▲ | +0.47 (+13.09%) | 4.61 | 3.56 | 391,700 |
| EONR | 0.4469▲ | +0.0525 (+13.31%) | 0.449 | 0.3947 | 3,812,990 |
| FAMI | 2.025▲ | +0.245 (+13.76%) | 2.05 | 1.79 | 64,063 |
| FGI | 9.50▲ | +5.53 (+139.29%) | 12.6199 | 7.9001 | 41,389,142 |
| FLUX | 3.15▲ | +1.08 (+52.17%) | 3.305 | 2.20 | 6,334,051 |
| GORV | 3.06▲ | +0.61 (+24.90%) | 6.74 | 2.46 | 27,152,672 |
| GSIW | 0.17▲ | +0.026 (+18.06%) | 0.1774 | 0.1464 | 12,639,003 |
| GWH | 1.58▲ | +0.18 (+12.86%) | 1.75 | 1.40 | 429,500 |
| HBIO | 0.4849▲ | +0.0454 (+10.33%) | 0.56 | 0.4526 | 11,602,944 |
| HCWC | 0.77▲ | +0.21 (+37.50%) | 0.9488 | 0.5614 | 10,336,867 |
| HIT | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.56 | 329,845 |
| HSDT | 22.33▲ | +4.06 (+22.22%) | 24.20 | 18.02 | 1,980,249 |
| ILLR | 1.14▲ | +0.29 (+34.12%) | 1.19 | 0.82 | 4,343,761 |
| IMDX | 3.44▲ | +0.35 (+11.33%) | 3.598 | 3.125 | 117,676 |
| IONL | 88.03▲ | +8.29 (+10.40%) | 88.955 | 74.48 | 144,400 |
| IONX | 123.47▲ | +12.10 (+10.86%) | 125.19 | 103.91 | 535,856 |
| JL | 6.40▲ | +0.95 (+17.43%) | 6.8035 | 5.49 | 37,062 |
| JMIA | 11.91▲ | +2.12 (+21.65%) | 12.37 | 10.9725 | 13,829,519 |
| KLRS | 5.01▲ | +1.30 (+35.04%) | 5.15 | 3.7501 | 415,433 |
| LASE | 2.80▲ | +0.36 (+14.75%) | 2.83 | 2.46 | 1,335,111 |
| LEE | 5.88▲ | +1.36 (+30.09%) | 6.95 | 4.2588 | 593,831 |
| LEXX | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.30 | 215,607 |
| LIQT | 2.83▲ | +0.32 (+12.75%) | 2.88 | 2.53 | 60,006 |
| LOCL | 2.60▲ | +0.42 (+19.27%) | 2.633 | 2.1381 | 43,336 |
| LPL | 4.96▲ | +0.46 (+10.22%) | 4.96 | 4.79 | 998,523 |
| LVRO | 2.04▲ | +0.6383 (+45.54%) | 2.7499 | 1.4001 | 2,508,347 |
| MAGH | 1.57▲ | +0.17 (+12.14%) | 1.60 | 1.3902 | 264,112 |
| MCRB | 17.40▲ | +1.71 (+10.90%) | 17.42 | 15.69 | 154,367 |
| MFH | 9.54▲ | +1.51 (+18.80%) | 9.8499 | 7.82 | 197,872 |
| MNY | 2.08▲ | +0.21 (+11.23%) | 2.30 | 1.83 | 559,730 |
| MRAL | 22.14▲ | +3.03 (+15.86%) | 22.349 | 18.95 | 987,933 |
| MSOX | 6.87▲ | +0.76 (+12.44%) | 7.0028 | 6.13 | 1,331,662 |
| NAAS | 3.5499▲ | +0.3699 (+11.63%) | 3.56 | 3.22 | 102,471 |
| NAKA | 1.50▲ | +0.26 (+20.97%) | 1.61 | 1.34 | 73,358,036 |
| NFE | 2.00▲ | +0.62 (+44.93%) | 2.005 | 1.47 | 90,513,218 |
| NUAI | 0.4698▲ | +0.0498 (+11.86%) | 0.4799 | 0.4166 | 2,256,656 |
| NWGL | 1.62▲ | +0.24 (+17.39%) | 1.66 | 1.3515 | 119,010 |
| NXTT | 23.72▲ | +23.576 (+16,372.22%) | 27.00 | 20.14 | 406,486 |
| OMH | 1.36▲ | +0.14 (+11.48%) | 1.36 | 1.22 | 153,974 |
| OPTX | 2.12▲ | +0.31 (+17.13%) | 2.13 | 1.7714 | 533,801 |
| OSRH | 0.7366▲ | +0.0802 (+12.22%) | 0.75 | 0.635 | 558,977 |
| PAGS | 10.74▲ | +1.04 (+10.72%) | 10.78 | 10.01 | 10,988,573 |
| PEPG | 1.94▲ | +0.35 (+22.01%) | 2.10 | 1.60 | 3,154,781 |
| PLCE | 7.91▲ | +0.72 (+10.01%) | 7.986 | 7.02 | 830,728 |
| PLT | 18.44▲ | +3.57 (+24.01%) | 18.44 | 18.35 | 9,644 |
| PRME | 4.67▲ | +0.66 (+16.46%) | 4.70 | 3.96 | 5,131,142 |
| QMMM | 88.00▲ | +16.25 (+22.65%) | 95.00 | 70.757 | 574,016 |
| QVCGA | 14.43▲ | +2.32 (+19.16%) | 14.76 | 12.01 | 285,300 |
| RMCF | 1.83▲ | +0.285 (+18.45%) | 2.048 | 1.73 | 3,051,903 |
| RVNL | 36.053▲ | +3.3577 (+10.27%) | 37.85 | 33.503 | 76,400 |
| RYOJ | 2.24▲ | +0.28 (+14.29%) | 2.31 | 1.9601 | 349,562 |
| SBEV | 2.20▲ | +0.51 (+30.18%) | 2.29 | 1.72 | 535,635 |
| SIDU | 1.04▲ | +0.0989 (+10.51%) | 1.06 | 0.96 | 3,926,388 |
| SISI | 7.76▲ | +1.17 (+17.75%) | 7.96 | 6.5025 | 743,980 |
| SKBL | 2.32▲ | +0.25 (+12.08%) | 2.3896 | 2.14 | 1,054,731 |
| SKYQ | 0.5543▲ | +0.0673 (+13.82%) | 0.5598 | 0.4433 | 3,773,222 |
| SOAR | 1.70▲ | +0.18 (+11.84%) | 1.7201 | 1.53 | 489,217 |
| SONN | 6.48▲ | +0.94 (+16.97%) | 7.8999 | 5.69 | 5,104,408 |
| STAI | 0.4899▲ | +0.0619 (+14.46%) | 0.4987 | 0.43 | 2,308,157 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| STTK | 2.14▲ | +0.35 (+19.55%) | 2.15 | 1.76 | 547,019 |