Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 2.47▲ | +0.28 (+12.79%) | 2.51 | 2.10 | 12,296,610 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| BIYA | 0.6275▲ | +0.0892 (+16.57%) | 0.69 | 0.504 | 13,224,588 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BRCC | 1.21▲ | +0.14 (+13.08%) | 1.235 | 1.06 | 1,415,752 |
| BTCT | 1.06▲ | +0.11 (+11.58%) | 1.07 | 0.873 | 2,283,888 |
| BWET | 170.55▲ | +21.57 (+14.48%) | 179.41 | 153.45 | 94,688 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CLLS | 3.30▲ | +0.36 (+12.24%) | 3.39 | 3.2145 | 32,740 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CLVT | 2.59▲ | +0.37 (+16.67%) | 2.62 | 2.186 | 9,248,577 |
| CMMB | 2.27▲ | +0.57 (+33.53%) | 2.42 | 1.75 | 1,341,568 |
| COSM | 0.2371▲ | +0.0355 (+17.61%) | 0.2465 | 0.2013 | 18,274,909 |
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CVKD | 3.60▲ | +0.43 (+13.56%) | 3.8896 | 3.09 | 106,518 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CYH | 3.90▲ | +0.36 (+10.17%) | 3.9188 | 3.55 | 3,815,242 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| EDIT | 3.65▲ | +0.37 (+11.28%) | 3.6799 | 3.3165 | 4,198,642 |
| EFFE | 31.0565▲ | +4.0972 (+15.20%) | 37.9166 | 25.1319 | 1,482,603 |
| ENOV | 22.50▲ | +2.46 (+12.28%) | 22.71 | 20.23 | 1,301,427 |
| ETHT | 8.64▲ | +0.80 (+10.20%) | 8.85 | 8.4201 | 2,615,873 |
| EVMU | 15.7468▲ | +1.5022 (+10.55%) | 16.05 | 15.52 | 7,885 |
| FIGG | 19.38▲ | +3.04 (+18.60%) | 20.2637 | 16.02 | 395,156 |
| GETY | 0.9039▲ | +0.1339 (+17.39%) | 0.92 | 0.7105 | 9,833,882 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| HFFG | 1.82▲ | +0.23 (+14.47%) | 1.84 | 1.59 | 362,843 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| ICG | 0.813▲ | +0.075 (+10.16%) | 0.82 | 0.75 | 86,860 |
| IDAI | 2.23▲ | +0.21 (+10.40%) | 2.40 | 1.995 | 130,418 |
| ISUL | 19.44▲ | +2.0394 (+11.72%) | 19.44 | 17.80 | 77,489 |
| IZM | 0.3723▲ | +0.0428 (+12.99%) | 0.39 | 0.312 | 1,446,807 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| MERC | 0.78▲ | +0.1081 (+16.09%) | 0.81 | 0.68 | 1,705,679 |
| MGRX | 0.47▲ | +0.044 (+10.33%) | 0.47 | 0.4125 | 1,086,312 |
| MINE | 2.57▲ | +0.41 (+18.98%) | 2.68 | 2.301 | 38,228 |
| MNKD | 4.52▲ | +0.47 (+11.60%) | 4.545 | 4.084 | 9,186,012 |
| MOGU | 2.05▲ | +0.24 (+13.26%) | 2.115 | 1.88 | 19,140 |
| MRNA | 79.76▲ | +7.26 (+10.01%) | 81.40 | 73.68 | 13,227,210 |
| MRNX | 55.08▲ | +9.44 (+20.68%) | 57.50 | 46.34 | 86,683 |
| MST | 9.12▲ | +1.0971 (+13.67%) | 9.61 | 8.65 | 196,348 |
| MSTP | 14.8997▲ | +1.9824 (+15.35%) | 15.70 | 14.16 | 232,049 |
| MSTX | 9.83▲ | +1.30 (+15.24%) | 10.45 | 9.27 | 13,226,436 |
| MUZ | 13.36▲ | +1.31 (+10.87%) | 13.98 | 11.3187 | 21,069,099 |
| MYPS | 0.6273▲ | +0.108 (+20.80%) | 0.64 | 0.529 | 1,943,540 |
| NKTR | 71.04▲ | +6.65 (+10.33%) | 71.20 | 64.97 | 1,094,939 |
| NKTX | 3.22▲ | +0.37 (+12.98%) | 3.275 | 2.82 | 1,495,012 |
| PCSA | 2.16▲ | +0.20 (+10.20%) | 2.3799 | 2.0693 | 204,620 |
| PLBL | 10.26▲ | +1.58 (+18.20%) | 10.8999 | 8.73 | 846,510 |
| PNBK | 1.35▲ | +0.15 (+12.50%) | 1.35 | 1.20 | 1,748,739 |
| PPCB | 1.77▲ | +0.33 (+22.92%) | 2.47 | 1.58 | 52,751,873 |
| PTN | 11.59▲ | +1.26 (+12.20%) | 11.71 | 10.11 | 25,551 |
| RNAZ | 8.61▲ | +0.96 (+12.55%) | 8.79 | 7.621 | 51,708 |
| RVNL | 37.9731▲ | +5.3706 (+16.47%) | 42.25 | 35.54 | 201,007 |
| SANA | 4.01▲ | +0.45 (+12.64%) | 4.02 | 3.605 | 5,232,012 |
| SATG | 190.60▲ | +179.8219 (+1,668.40%) | 191.20 | 188.80 | 0 |
| SBMT | 7.76▲ | +0.85 (+12.30%) | 7.82 | 6.83 | 103,936 |
| SDEV | 1.36▲ | +0.32 (+30.77%) | 1.56 | 1.27 | 23,053,781 |
| SKYA | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.16 | 353,495 |
| SLBT | 5.99▲ | +1.54 (+34.61%) | 6.25 | 4.30 | 1,147,096 |
| SLS | 14.98▲ | +1.71 (+12.89%) | 15.05 | 12.95 | 12,072,478 |
| SOXS | 4.51▲ | +0.65 (+16.84%) | 4.74 | 3.71 | 930,912,168 |
| SURG | 0.5729▲ | +0.158 (+38.08%) | 0.6793 | 0.5115 | 174,729,815 |
| SVRN | 8.83▲ | +0.86 (+10.79%) | 8.83 | 8.10 | 7,046 |
| TECX | 37.93▲ | +5.19 (+15.85%) | 38.12 | 32.125 | 478,429 |
| TENX | 15.46▲ | +2.17 (+16.33%) | 15.49 | 14.002 | 3,812,637 |
| THM | 2.32▲ | +0.25 (+12.08%) | 2.3795 | 2.11 | 4,801,396 |
| TSDD | 7.89▲ | +1.05 (+15.35%) | 8.02 | 6.63 | 22,056,701 |
| TSLQ | 18.68▲ | +2.47 (+15.24%) | 18.96 | 15.69 | 14,342,870 |
| UPC | 6.32▲ | +0.76 (+13.67%) | 6.43 | 4.81 | 4,889,668 |
| VOR | 20.59▲ | +2.20 (+11.96%) | 22.22 | 18.672 | 3,897,440 |
| VRAX | 3.13▲ | +0.39 (+14.23%) | 3.13 | 2.685 | 236,329 |
| VRXA | 2.04▲ | +0.315 (+18.26%) | 2.41 | 1.765 | 4,975,245 |
| WBX | 4.16▲ | +0.76 (+22.35%) | 4.40 | 3.45 | 191,211 |
| YRD | 1.44▲ | +0.5382 (+59.68%) | 1.55 | 1.01 | 55,468,886 |
| YSXT | 1.20▲ | +0.11 (+10.09%) | 1.2462 | 1.16 | 37,055 |