Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.59▲ | +0.40 (+12.54%) | 3.62 | 3.1505 | 6,569,574 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AGL | 0.5946▲ | +0.0946 (+18.92%) | 0.617 | 0.4722 | 9,516,930 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ANGH | 2.96▲ | +0.33 (+12.55%) | 3.10 | 2.64 | 4,312 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| ANY | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.41 | 282,800 |
| APPX | 12.04▲ | +1.20 (+11.07%) | 12.09 | 10.65 | 4,132,100 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ASPN | 3.14▲ | +0.57 (+22.18%) | 3.17 | 2.61 | 2,781,300 |
| ATCX | 7.625▲ | +1.085 (+16.59%) | 7.625 | 7.125 | 0 |
| AUID | 1.80▲ | +0.27 (+17.65%) | 1.82 | 1.58 | 378,214 |
| BAIG | 4.36▲ | +0.43 (+10.94%) | 4.36 | 3.91 | 336,883 |
| BCAB | 0.2374▲ | +0.0462 (+24.16%) | 0.24 | 0.1889 | 2,015,460 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BSY | 37.04▲ | +4.56 (+14.04%) | 37.08 | 34.11 | 6,893,900 |
| BTQ | 3.81▲ | +0.55 (+16.87%) | 3.83 | 3.43 | 4,838,659 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CHYM | 23.97▲ | +2.86 (+13.55%) | 24.64 | 22.26 | 10,749,400 |
| CIGL | 2.12▲ | +0.26 (+13.98%) | 2.19 | 1.875 | 131,651 |
| CRCA | 39.94▲ | +36.28 (+991.26%) | 43.10 | 35.02 | 1,955,537 |
| CRSP | 61.74▲ | +6.54 (+11.85%) | 61.76 | 53.75 | 3,640,796 |
| CTNT | 1.71▲ | +0.18 (+11.76%) | 1.72 | 1.43 | 46,041 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CVNX | 16.411▲ | +1.602 (+10.82%) | 16.64 | 15.12 | 66,100 |
| CZR | 24.74▲ | +3.97 (+19.11%) | 25.08 | 20.85 | 16,891,724 |
| DAVE | 192.33▲ | +19.92 (+11.55%) | 193.08 | 178.00 | 827,900 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DUOG | 4.847▲ | +0.4857 (+11.14%) | 4.95 | 4.36 | 2,114,900 |
| ECX | 1.78▲ | +0.27 (+17.88%) | 1.79 | 1.515 | 3,443,284 |
| EDSA | 1.55▲ | +0.19 (+13.97%) | 1.67 | 1.40 | 7,953,093 |
| EFXT | 23.23▲ | +3.37 (+16.97%) | 23.47 | 20.1901 | 866,093 |
| ENOV | 25.42▲ | +3.10 (+13.89%) | 25.86 | 22.62 | 2,700,200 |
| FA | 11.69▲ | +2.17 (+22.79%) | 11.97 | 10.36 | 4,516,547 |
| FIGS | 12.47▲ | +1.51 (+13.78%) | 12.66 | 11.02 | 9,791,511 |
| FRSX | 2.78▲ | +1.9515 (+235.55%) | 2.9853 | 2.421 | 134,404 |
| FTDR | 65.76▲ | +9.46 (+16.80%) | 67.46 | 59.90 | 1,213,100 |
| GAME | 0.3474▲ | +0.0344 (+10.99%) | 0.3657 | 0.3113 | 1,253,521 |
| GCT | 46.98▲ | +11.67 (+33.05%) | 47.24 | 41.09 | 2,640,269 |
| GETY | 0.7956▲ | +0.091 (+12.92%) | 0.7999 | 0.6926 | 3,602,621 |
| GORO | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.39 | 2,605,704 |
| GRAL | 58.10▲ | +6.31 (+12.18%) | 58.28 | 50.43 | 1,509,600 |
| GSUN | 1.35▲ | +0.23 (+20.54%) | 1.35 | 1.08 | 126,515 |
| GTN | 5.88▲ | +1.13 (+23.79%) | 5.97 | 4.81 | 3,527,300 |
| GURE | 4.95▲ | +0.47 (+10.49%) | 5.687 | 4.48 | 43,253 |
| HIT | 1.35▲ | +0.13 (+10.66%) | 1.37 | 1.223 | 147,499 |
| HNST | 2.79▲ | +0.48 (+20.78%) | 2.835 | 2.36 | 7,323,727 |
| HPP | 7.69▲ | +1.33 (+20.91%) | 8.1399 | 6.80 | 2,564,121 |
| HRTX | 1.20▲ | +0.12 (+11.11%) | 1.33 | 1.13 | 8,343,487 |
| HYLN | 2.15▲ | +0.23 (+11.98%) | 2.165 | 1.91 | 1,662,736 |
| IBTA | 26.35▲ | +5.85 (+28.54%) | 29.82 | 24.20 | 1,728,358 |
| ICU | 2.74▲ | +0.27 (+10.93%) | 2.74 | 2.47 | 51,239 |
| IMAX | 41.77▲ | +5.25 (+14.38%) | 42.46 | 37.11 | 4,217,300 |
| IMTE | 0.66▲ | +0.0809 (+13.97%) | 0.669 | 0.55 | 10,273,600 |
| INSP | 68.05▲ | +8.80 (+14.85%) | 86.00 | 59.01 | 5,004,710 |
| INTZ | 1.12▲ | +0.2201 (+24.46%) | 1.13 | 0.899 | 350,745 |
| INUV | 2.08▲ | +0.22 (+11.83%) | 2.12 | 1.86 | 230,500 |
| IONL | 22.67▲ | +6.70 (+41.95%) | 23.70 | 20.82 | 2,086,800 |
| IONQ | 40.88▲ | +7.29 (+21.70%) | 41.90 | 38.75 | 70,323,424 |
| IONX | 14.79▲ | +4.40 (+42.35%) | 15.45 | 13.52 | 16,100,000 |
| IPWR | 3.69▲ | +0.46 (+14.24%) | 3.909 | 3.47 | 294,600 |
| IXHL | 5.061▲ | +4.9024 (+3,091.05%) | 5.181 | 4.65 | 554,736 |
| KLTO | 0.478▲ | +0.052 (+12.21%) | 0.5498 | 0.4283 | 7,675,577 |
| KZIA | 8.85▲ | +1.25 (+16.45%) | 8.85 | 7.3142 | 404,766 |
| LASE | 1.03▲ | +0.1089 (+11.82%) | 1.19 | 0.9273 | 5,688,333 |
| LB | 74.44▲ | +8.97 (+13.70%) | 76.08 | 67.50 | 1,050,898 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LMNX | 15.19▲ | +1.71 (+12.69%) | 15.56 | 13.22 | 94,773 |
| LRE | 1.38▲ | +0.16 (+13.11%) | 1.56 | 1.22 | 76,161 |
| LUNR | 17.67▲ | +1.78 (+11.20%) | 17.825 | 16.01 | 14,393,841 |
| LVWR | 2.34▲ | +0.75 (+47.17%) | 2.405 | 1.60 | 1,545,158 |
| LXU | 11.54▲ | +1.52 (+15.17%) | 11.54 | 10.2801 | 1,528,136 |
| MB | 5.90▲ | +0.60 (+11.32%) | 6.28 | 5.29 | 25,000 |
| MBAI | 1.64▲ | +0.18 (+12.33%) | 1.69 | 1.44 | 59,000 |
| MDCX | 1.36▲ | +0.14 (+11.48%) | 1.39 | 1.20 | 456,073 |
| MEG | 28.63▲ | +5.25 (+22.46%) | 28.97 | 25.095 | 1,191,965 |
| MGN | 1.80▲ | +0.57 (+46.34%) | 2.20 | 1.10 | 2,599,732 |
| MGNI | 13.48▲ | +1.51 (+12.61%) | 13.68 | 12.22 | 7,354,921 |
| MYNZ | 0.7368▲ | +0.1188 (+19.22%) | 0.74 | 0.59 | 324,686 |
| NAVN | 10.59▲ | +1.29 (+13.87%) | 10.60 | 9.38 | 1,461,383 |
| NCEW | 8.85▲ | +1.25 (+16.45%) | 9.50 | 8.09 | 18,352 |
| NVAX | 11.19▲ | +1.66 (+17.42%) | 11.97 | 9.70 | 23,807,750 |
| NVD | 6.94▲ | +0.69 (+11.04%) | 6.98 | 6.34 | 93,483,306 |
| NWPX | 81.66▲ | +7.65 (+10.34%) | 82.7633 | 75.00 | 166,063 |
| NXTT | 3.75▲ | +0.40 (+11.94%) | 3.76 | 3.23 | 54,000 |
| OGEN | 0.88▲ | +0.09 (+11.39%) | 0.93 | 0.78 | 655,900 |
| OPAL | 2.23▲ | +0.21 (+10.40%) | 2.23 | 1.99 | 310,759 |
| OPEG | 7.514▲ | +1.1362 (+17.81%) | 7.57 | 6.48 | 23,900 |
| OPRA | 15.41▲ | +2.92 (+23.38%) | 15.55 | 14.00 | 3,042,160 |
| ORGN | 0.1695▲ | +0.0186 (+12.33%) | 0.178 | 0.1541 | 3,723,015 |
| OSCG | 7.4611▲ | +0.7388 (+10.99%) | 7.4611 | 7.23 | 2,001 |
| OSCX | 7.5448▲ | +0.747 (+10.99%) | 7.5596 | 7.01 | 27,149 |
| OSUR | 3.08▲ | +0.28 (+10.00%) | 3.14 | 2.51 | 1,047,691 |