Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ADTX | 2.75▲ | +0.27 (+10.89%) | 2.90 | 2.49 | 655,314 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEHR | 24.76▲ | +2.30 (+10.24%) | 25.13 | 22.22 | 759,035 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AHMA | 15.04▲ | +2.79 (+22.78%) | 18.20 | 14.35 | 6,100,438 |
| AIMD | 2.42▲ | +0.36 (+17.48%) | 2.5468 | 2.0397 | 84,813 |
| AIRJ | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.80 | 287,448 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| ALUR | 1.59▲ | +0.15 (+10.42%) | 1.60 | 1.38 | 54,300 |
| ALXO | 1.32▲ | +0.12 (+10.00%) | 1.33 | 1.20 | 346,445 |
| AMBQ | 27.53▲ | +2.67 (+10.74%) | 28.00 | 25.24 | 92,486 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARMP | 5.99▲ | +0.68 (+12.81%) | 5.99 | 5.34 | 75,900 |
| ARWR | 65.075▲ | +7.125 (+12.30%) | 66.23 | 58.63 | 4,441,856 |
| ATLN | 1.90▲ | +0.385 (+25.41%) | 1.90 | 1.53 | 29,886 |
| ATMV | 8.70▲ | +0.80 (+10.13%) | 8.70 | 7.499 | 8,591 |
| AUID | 1.37▲ | +0.16 (+13.22%) | 1.38 | 1.17 | 731,210 |
| AUR | 4.51▲ | +0.52 (+13.03%) | 4.54 | 3.97 | 24,188,394 |
| AUTL | 1.48▲ | +0.14 (+10.45%) | 1.485 | 1.33 | 2,679,594 |
| AUUD | 1.14▲ | +0.1542 (+15.64%) | 1.1482 | 0.9662 | 52,230 |
| AVBP | 22.88▲ | +2.13 (+10.27%) | 22.95 | 20.41 | 442,860 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BAIG | 12.49▲ | +1.18 (+10.43%) | 12.61 | 10.6647 | 342,395 |
| BBBY | 6.59▲ | +0.60 (+10.02%) | 6.64 | 5.94 | 2,085,900 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BDMD | 1.50▲ | +0.15 (+11.11%) | 1.5099 | 1.35 | 98,685 |
| BEAM | 26.74▲ | +3.37 (+14.42%) | 26.85 | 23.30 | 2,662,649 |
| BFRG | 1.09▲ | +0.1094 (+11.16%) | 1.09 | 0.98 | 50,599 |
| BGMS | 1.69▲ | +0.24 (+16.55%) | 1.69 | 1.41 | 84,200 |
| BLCN | 25.32▲ | +2.32 (+10.09%) | 25.95 | 23.73 | 10,300 |
| BLSG | 9.99▲ | +1.223 (+13.95%) | 10.16 | 9.04 | 81,500 |
| BMNG | 5.33▲ | +0.50 (+10.35%) | 5.57 | 4.89 | 4,084,100 |
| BNKK | 0.192▲ | +0.027 (+16.36%) | 0.197 | 0.17 | 12,274,200 |
| BUUU | 8.41▲ | +0.91 (+12.13%) | 8.49 | 7.50 | 10,971 |
| BZFD | 1.04▲ | +0.1047 (+11.19%) | 1.05 | 0.931 | 270,479 |
| CADL | 5.02▲ | +0.60 (+13.57%) | 5.05 | 4.425 | 1,210,882 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CARL | 16.99▲ | +1.88 (+12.44%) | 17.19 | 14.83 | 97,639 |
| CCCC | 2.81▲ | +0.38 (+15.64%) | 2.84 | 2.41 | 3,994,844 |
| CDLX | 1.23▲ | +0.15 (+13.89%) | 1.25 | 1.03 | 1,341,733 |
| CGTX | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.61 | 2,106,629 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| COIG | 22.245▲ | +2.04 (+10.10%) | 22.3068 | 20.44 | 68,203 |
| CONL | 22.48▲ | +2.12 (+10.41%) | 22.575 | 20.53 | 6,578,600 |
| CRCA | 5.05▲ | +0.93 (+22.57%) | 5.07 | 3.955 | 15,346,088 |
| CRCG | 3.23▲ | +0.60 (+22.81%) | 3.2401 | 2.535 | 14,085,546 |
| CRCL | 86.29▲ | +8.85 (+11.43%) | 86.59 | 75.97 | 21,053,740 |
| CV | 6.17▲ | +0.65 (+11.78%) | 6.40 | 5.61 | 51,300 |
| CYCU | 3.76▲ | +0.51 (+15.69%) | 4.00 | 3.2399 | 246,788 |
| CYN | 3.79▲ | +0.43 (+12.80%) | 3.96 | 3.31 | 698,655 |
| CYPH | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.11 | 6,296,800 |
| DBI | 4.64▲ | +0.45 (+10.74%) | 4.755 | 4.08 | 886,651 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| DCGO | 1.08▲ | +0.1197 (+12.46%) | 1.08 | 0.96 | 801,075 |
| DPRO | 7.65▲ | +0.70 (+10.07%) | 7.70 | 6.83 | 1,837,466 |
| DXLG | 1.07▲ | +0.11 (+11.46%) | 1.075 | 0.975 | 217,376 |
| EDIT | 2.365▲ | +0.255 (+12.09%) | 2.37 | 2.12 | 1,955,479 |
| ELTK | 9.46▲ | +1.00 (+11.82%) | 9.70 | 8.49 | 416,500 |
| ENLV | 1.09▲ | +0.135 (+14.14%) | 1.14 | 0.957 | 2,377,400 |
| ENVX | 8.34▲ | +0.80 (+10.61%) | 8.385 | 7.42 | 5,332,769 |
| ERAS | 3.29▲ | +0.40 (+13.84%) | 3.375 | 2.81 | 5,035,637 |
| ETHT | 43.72▲ | +4.21 (+10.66%) | 44.26 | 41.541 | 1,921,500 |
| EVTL | 5.71▲ | +0.76 (+15.35%) | 5.765 | 4.90 | 3,674,236 |
| FIP | 4.87▲ | +0.45 (+10.18%) | 4.905 | 4.43 | 1,096,880 |
| FLGC | 9.90▲ | +1.51 (+18.00%) | 9.90 | 8.20 | 20,772 |
| FOFO | 13.01▲ | +1.44 (+12.45%) | 14.93 | 11.70 | 249,200 |
| FTRE | 14.58▲ | +1.83 (+14.35%) | 15.05 | 12.785 | 1,915,313 |
| GEMG | 5.832▲ | +1.047 (+21.88%) | 6.15 | 4.82 | 17,800 |
| GEMI | 10.76▲ | +1.06 (+10.93%) | 11.11 | 9.674 | 2,296,592 |
| GENI | 11.32▲ | +1.21 (+11.97%) | 11.575 | 10.63 | 17,940,183 |
| GEOS | 14.14▲ | +1.48 (+11.69%) | 14.41 | 12.71 | 231,964 |
| GLMD | 1.07▲ | +0.1111 (+11.59%) | 1.08 | 0.96 | 258,658 |
| GLTO | 22.14▲ | +2.80 (+14.48%) | 22.19 | 17.7517 | 120,649 |
| GOSS | 3.42▲ | +0.43 (+14.38%) | 3.45 | 3.01 | 4,711,546 |
| GRAN | 2.29▲ | +0.27 (+13.37%) | 2.32 | 2.07 | 6,506 |
| GSUN | 1.43▲ | +0.1425 (+11.07%) | 1.47 | 1.29 | 96,835 |
| HODU | 32.811▲ | +3.575 (+12.23%) | 33.09 | 28.66 | 32,800 |
| HOOG | 87.87▲ | +9.663 (+12.36%) | 88.515 | 76.84 | 186,653 |
| HOOX | 135.6678▲ | +14.7758 (+12.22%) | 136.83 | 118.26 | 92,041 |
| HOVR | 1.70▲ | +0.18 (+11.84%) | 1.70 | 1.55 | 681,337 |
| HROW | 44.52▲ | +4.35 (+10.83%) | 45.65 | 40.33 | 875,200 |
| HTOO | 3.91▲ | +0.41 (+11.71%) | 4.14 | 3.66 | 21,001,000 |
| HWH | 1.88▲ | +0.31 (+19.75%) | 1.9094 | 1.56 | 90,623 |
| HY | 34.40▲ | +4.65 (+15.63%) | 34.5795 | 29.85 | 520,228 |
| ICG | 1.78▲ | +0.17 (+10.56%) | 1.7996 | 1.601 | 163,941 |
| IE | 14.87▲ | +1.69 (+12.82%) | 15.23 | 13.77 | 4,275,731 |
| IMNM | 19.37▲ | +2.28 (+13.34%) | 19.655 | 17.00 | 2,113,330 |
| INDI | 4.35▲ | +0.52 (+13.58%) | 4.38 | 3.85 | 6,451,450 |
| INMB | 1.76▲ | +0.19 (+12.10%) | 1.79 | 1.54 | 503,040 |