Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| AEHL | 2.18▲ | +1.05 (+92.92%) | 2.47 | 1.64 | 46,781,652 |
| AFJK | 82.58▲ | +38.93 (+89.19%) | 109.37 | 45.04 | 918,189 |
| AGRZ | 1.12▲ | +0.263 (+30.69%) | 1.21 | 0.85 | 964,503 |
| AHG | 1.65▲ | +0.22 (+15.38%) | 1.70 | 1.27 | 113,255 |
| ALAR | 8.68▲ | +0.87 (+11.14%) | 9.37 | 7.94 | 232,233 |
| AMZE | 0.3695▲ | +0.0355 (+10.63%) | 0.3872 | 0.334 | 2,234,708 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| ARBK | 3.78▲ | +0.49 (+14.89%) | 3.859 | 3.25 | 179,335 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| ASTI | 4.50▲ | +0.58 (+14.80%) | 5.30 | 3.78 | 3,422,400 |
| AVX | 1.45▲ | +0.16 (+12.40%) | 1.63 | 1.30 | 148,228 |
| AXIA | 9.17▲ | +2.0749 (+29.24%) | 9.245 | 9.10 | 1,461,438 |
| BCG | 2.66▲ | +0.41 (+18.22%) | 3.00 | 2.28 | 177,271 |
| BIYA | 4.69▲ | +4.4964 (+2,322.52%) | 4.9052 | 4.2111 | 55,953 |
| BLIN | 0.8996▲ | +0.1056 (+13.30%) | 0.8998 | 0.78 | 150,755 |
| BRLS | 2.05▲ | +0.44 (+27.33%) | 2.58 | 1.61 | 2,162,880 |
| BVC | 1.19▲ | +0.13 (+12.26%) | 1.23 | 1.10 | 68,613 |
| BW | 6.27▲ | +0.73 (+13.18%) | 6.42 | 5.58 | 4,464,606 |
| CETX | 2.98▲ | +0.87 (+41.23%) | 3.38 | 2.44 | 93,598,701 |
| CISO | 0.5009▲ | +0.0574 (+12.94%) | 0.53 | 0.4472 | 1,232,892 |
| CMBM | 1.57▲ | +0.20 (+14.60%) | 1.64 | 1.38 | 908,753 |
| COHN | 21.96▲ | +2.15 (+10.85%) | 22.00 | 19.97 | 83,976 |
| CYPH | 1.31▲ | +0.13 (+11.02%) | 1.3408 | 1.16 | 5,417,923 |
| DAIC | 0.55▲ | +0.1545 (+39.06%) | 0.7631 | 0.375 | 130,168,752 |
| DEVS | 1.51▲ | +0.26 (+20.80%) | 1.5699 | 1.2674 | 440,419 |
| DLPN | 1.47▲ | +0.15 (+11.36%) | 1.52 | 1.3774 | 74,556 |
| DLXY | 1.41▲ | +0.57 (+67.86%) | 1.45 | 0.815 | 251,400 |
| DRCT | 0.0603▲ | +0.0063 (+11.67%) | 0.065 | 0.053 | 16,356,532 |
| DRMA | 2.28▲ | +0.42 (+22.58%) | 2.58 | 2.20 | 22,214,069 |
| DUOT | 11.87▲ | +1.70 (+16.72%) | 12.17 | 10.407 | 887,662 |
| EGG | 4.68▲ | +0.48 (+11.43%) | 5.43 | 4.30 | 24,668 |
| EKSO | 10.58▲ | +5.12 (+93.77%) | 12.70 | 7.8001 | 111,142,997 |
| ELWS | 5.92▲ | +0.96 (+19.35%) | 6.09 | 5.00 | 28,673 |
| ENTX | 2.00▲ | +0.20 (+11.11%) | 2.04 | 1.80 | 186,201 |
| ESHA | 14.38▲ | +2.01 (+16.25%) | 15.45 | 12.02 | 276,978 |
| FLYE | 7.12▲ | +1.835 (+34.72%) | 7.94 | 6.2526 | 3,803,745 |
| FONR | 18.60▲ | +3.94 (+26.88%) | 18.86 | 18.58 | 1,135,600 |
| FTAI | 197.68▲ | +24.85 (+14.38%) | 199.88 | 176.68 | 3,262,397 |
| GRDX | 4.13▲ | +0.78 (+23.28%) | 4.21 | 3.37 | 246,957 |
| GRI | 0.278▲ | +0.03 (+12.10%) | 0.321 | 0.263 | 45,555,100 |
| GTN.A | 11.51▲ | +1.41 (+13.96%) | 12.25 | 11.00 | 10,557 |
| GXAI | 1.16▲ | +0.12 (+11.54%) | 1.20 | 1.04 | 802,230 |
| IDAI | 3.76▲ | +0.37 (+10.91%) | 3.80 | 3.325 | 86,388 |
| ILAG | 4.55▲ | +4.0263 (+768.82%) | 5.26 | 4.3001 | 38,356 |
| IMA | 7.11▲ | +0.70 (+10.92%) | 7.20 | 6.53 | 108,256 |
| INAB | 2.33▲ | +0.32 (+15.92%) | 2.34 | 2.02 | 233,488 |
| IVP | 0.05▲ | +0.008 (+19.05%) | 0.051 | 0.042 | 63,873,500 |
| LEE | 4.50▲ | +0.77 (+20.64%) | 4.74 | 4.00 | 454,139 |
| MCRP | 1.28▲ | +0.16 (+14.29%) | 1.32 | 1.09 | 1,065,296 |
| MENS | 4.22▲ | +1.44 (+51.80%) | 4.37 | 2.75 | 3,718,100 |
| MREO | 0.3705▲ | +0.0851 (+29.82%) | 0.3746 | 0.2665 | 78,669,894 |
| MSC | 3.85▲ | +0.40 (+11.59%) | 3.90 | 3.36 | 11,259 |
| MSOX | 4.48▲ | +0.43 (+10.62%) | 4.78 | 4.10 | 2,196,600 |
| NBY | 6.20▲ | +1.34 (+27.57%) | 6.50 | 4.41 | 2,144,914 |
| NCEW | 6.28▲ | +0.93 (+17.38%) | 6.98 | 5.23 | 79,306 |
| NKLR | 4.70▲ | +0.58 (+14.08%) | 4.84 | 4.24 | 1,661,178 |
| OCG | 0.1022▲ | +0.0191 (+22.98%) | 0.1639 | 0.089 | 347,019,716 |
| OFAL | 0.687▲ | +0.077 (+12.62%) | 0.75 | 0.58 | 270,800 |
| ONFO | 0.70▲ | +0.11 (+18.64%) | 0.7028 | 0.615 | 111,275 |
| ONTF | 8.06▲ | +2.20 (+37.54%) | 8.10 | 7.96 | 2,652,154 |
| OPTX | 3.01▲ | +0.31 (+11.48%) | 3.09 | 2.66 | 952,463 |
| PFSA | 0.122▲ | +0.054 (+79.41%) | 0.17 | 0.108 | 830,245,500 |
| PRZO | 0.8689▲ | +0.0819 (+10.41%) | 0.8799 | 0.811 | 882,124 |
| RARE | 22.78▲ | +3.06 (+15.52%) | 22.87 | 19.80 | 11,045,719 |
| RCON | 1.53▲ | +0.165 (+12.09%) | 1.65 | 1.40 | 203,433 |
| RDW | 7.94▲ | +0.94 (+13.43%) | 8.09 | 7.17 | 20,510,114 |
| RDZN | 2.32▲ | +0.31 (+15.42%) | 2.3893 | 1.99 | 550,732 |
| ROLR | 1.79▲ | +0.19 (+11.87%) | 2.0899 | 1.50 | 133,532 |
| RPT | 16.38▲ | +13.70 (+511.19%) | 17.46 | 16.1196 | 48,465 |
| RVYL | 0.1767▲ | +0.0202 (+12.91%) | 0.1809 | 0.142 | 3,534,639 |
| SCWO | 2.10▲ | +0.34 (+19.32%) | 2.40 | 2.05 | 1,259,300 |
| SGLY | 0.551▲ | +0.07 (+14.55%) | 0.5999 | 0.4834 | 1,360,214 |
| SNTG | 2.08▲ | +0.22 (+11.83%) | 2.2486 | 1.90 | 71,213 |
| SOAR | 0.79▲ | +0.11 (+16.18%) | 0.80 | 0.70 | 15,634,479 |
| SOPA | 3.25▲ | +0.32 (+10.92%) | 3.80 | 3.00 | 38,179,026 |
| SRL | 8.75▲ | +1.455 (+19.95%) | 9.64 | 7.3457 | 97,668 |
| STEC | 1.19▲ | +0.13 (+12.26%) | 1.24 | 1.10 | 68,694 |
| TROO | 2.88▲ | +0.43 (+17.55%) | 3.18 | 2.44 | 364,946 |
| TTRX | 3.71▲ | +0.57 (+18.15%) | 3.93 | 3.095 | 109,582 |
| ULY | 2.76▲ | +0.95 (+52.49%) | 3.09 | 1.85 | 8,302,610 |
| VBIX | 1.29▲ | +0.23 (+21.70%) | 1.30 | 1.10 | 146,246 |
| VNTG | 0.95▲ | +0.09 (+10.47%) | 0.95 | 0.70 | 206,300 |
| ZCMD | 0.6133▲ | +0.1603 (+35.39%) | 0.74 | 0.452 | 3,513,079 |
| ZONE | 0.258▲ | +0.0243 (+10.40%) | 0.2638 | 0.2302 | 4,229,328 |
| ZYXI | 0.135▲ | +0.0142 (+11.75%) | 0.1399 | 0.10 | 751,921 |