Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 4.43▲ | +0.43 (+10.75%) | 4.59 | 3.90 | 65,624 |
| AHG | 1.5667▲ | +0.1967 (+14.36%) | 1.5667 | 1.33 | 4,387 |
| AKTX | 0.5306▲ | +0.057 (+12.04%) | 0.5368 | 0.4653 | 134,579 |
| ALGS | 7.92▲ | +0.90 (+12.82%) | 8.19 | 6.94 | 113,034 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| ANVS | 3.37▲ | +0.34 (+11.22%) | 3.82 | 2.98 | 7,160,597 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| AREC | 3.54▲ | +0.41 (+13.10%) | 3.675 | 3.05 | 12,783,632 |
| ARTV | 3.89▲ | +0.38 (+10.83%) | 3.94 | 3.5412 | 227,333 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| BAIG | 12.595▲ | +1.545 (+13.98%) | 13.55 | 10.50 | 949,581 |
| BCAB | 1.22▲ | +0.20 (+19.61%) | 1.28 | 1.0137 | 4,782,909 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BEAT | 1.70▲ | +0.16 (+10.39%) | 1.70 | 1.50 | 99,093 |
| BGMS | 1.34▲ | +0.13 (+10.74%) | 1.63 | 1.19 | 450,309 |
| BHVN | 9.45▲ | +1.18 (+14.27%) | 9.70 | 8.23 | 7,194,900 |
| BTCS | 3.00▲ | +0.45 (+17.65%) | 3.06 | 2.45 | 3,272,535 |
| BTQ | 7.35▲ | +1.46 (+24.79%) | 7.92 | 5.6501 | 9,085,816 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CBUS | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.15 | 117,662 |
| CDRO | 6.10▲ | +0.61 (+11.11%) | 6.46 | 5.18 | 122,194 |
| CDTG | 0.47▲ | +0.0486 (+11.53%) | 0.47 | 0.35 | 90,301 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| CELU | 1.74▲ | +0.22 (+14.47%) | 1.74 | 1.5127 | 62,853 |
| CETX | 3.53▲ | +0.33 (+10.31%) | 3.59 | 3.12 | 110,331 |
| CLIK | 7.99▲ | +1.22 (+18.02%) | 8.65 | 7.1307 | 4,087,907 |
| CMCT | 11.04▲ | +1.85 (+20.13%) | 12.17 | 9.011 | 1,016,548 |
| COCH | 0.766▲ | +0.114 (+17.48%) | 0.80 | 0.65 | 901,300 |
| CODX | 0.3587▲ | +0.0423 (+13.37%) | 0.3842 | 0.3111 | 5,260,863 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| CTEV | 42.29▲ | +4.16 (+10.91%) | 42.29 | 38.16 | 355,115 |
| CTXR | 1.07▲ | +0.1349 (+14.43%) | 1.0998 | 0.925 | 469,763 |
| CURR | 2.80▲ | +0.26 (+10.24%) | 2.84 | 2.54 | 344,887 |
| CVGI | 1.665▲ | +0.16 (+10.63%) | 1.68 | 1.495 | 196,934 |
| DGNX | 16.20▲ | +2.61 (+19.21%) | 18.06 | 14.15 | 2,847,189 |
| DSWL | 4.06▲ | +0.43 (+11.85%) | 4.06 | 3.6301 | 107,773 |
| DTSS | 1.34▲ | +0.17 (+14.53%) | 1.3499 | 1.21 | 67,841 |
| ELWS | 5.96▲ | +0.59 (+10.99%) | 5.9999 | 5.26 | 51,931 |
| ENVB | 5.67▲ | +0.70 (+14.08%) | 5.81 | 4.91 | 69,288 |
| EPSM | 2.72▲ | +1.30 (+91.55%) | 3.16 | 1.31 | 29,586,909 |
| FBRX | 17.97▲ | +3.48 (+24.02%) | 18.00 | 14.0598 | 89,937 |
| FBYD | 13.39▲ | +1.46 (+12.24%) | 14.384 | 11.95 | 43,800 |
| FGNX | 2.74▲ | +0.33 (+13.69%) | 2.80 | 2.30 | 1,074,064 |
| FIEE | 1.93▲ | +0.27 (+16.27%) | 1.9499 | 1.70 | 32,997 |
| FNGR | 1.51▲ | +0.24 (+18.90%) | 1.55 | 1.27 | 477,700 |
| GAUZ | 2.36▲ | +0.34 (+16.83%) | 2.59 | 2.00 | 461,115 |
| GRI | 1.79▲ | +0.19 (+11.87%) | 1.816 | 1.60 | 114,800 |
| GSM | 4.23▲ | +0.47 (+12.50%) | 4.55 | 4.14 | 7,270,897 |
| HBNB | 6.69▲ | +0.615 (+10.12%) | 7.00 | 6.04 | 16,474 |
| HCTI | 2.10▲ | +0.24 (+12.90%) | 2.10 | 1.81 | 292,300 |
| HPAI | 2.97▲ | +0.32 (+12.08%) | 3.11 | 2.69 | 34,471 |
| HYPD | 4.97▲ | +0.72 (+16.94%) | 5.14 | 4.23 | 374,941 |
| ICG | 1.60▲ | +0.21 (+15.11%) | 1.80 | 1.49 | 1,295,861 |
| ICU | 0.3351▲ | +0.032 (+10.56%) | 0.3449 | 0.311 | 2,022,252 |
| IMCC | 1.34▲ | +0.3415 (+34.20%) | 1.34 | 1.02 | 542,619 |
| INNV | 5.59▲ | +0.62 (+12.47%) | 5.67 | 4.89 | 262,525 |
| IOBT | 0.825▲ | +0.1652 (+25.04%) | 0.84 | 0.6753 | 1,150,639 |
| JWEL | 2.31▲ | +0.27 (+13.24%) | 2.31 | 2.04 | 22,100 |
| JZXN | 0.2365▲ | +0.0273 (+13.05%) | 0.2685 | 0.1902 | 9,464,166 |
| KLRS | 6.45▲ | +1.03 (+19.00%) | 6.49 | 5.23 | 291,686 |
| LGN | 44.93▲ | +4.81 (+11.99%) | 45.63 | 39.93 | 1,436,699 |
| LGPS | 1.07▲ | +0.1124 (+11.74%) | 1.07 | 0.937 | 81,921 |
| LMFA | 0.9018▲ | +0.0887 (+10.91%) | 0.9101 | 0.777 | 1,211,188 |
| LNAI | 1.16▲ | +0.13 (+12.62%) | 1.20 | 0.98 | 884,813 |
| LOBO | 0.5031▲ | +0.1094 (+27.79%) | 0.6588 | 0.451 | 122,699,433 |
| LPCN | 3.38▲ | +0.38 (+12.67%) | 3.59 | 3.09 | 487,564 |
| LVLU | 5.49▲ | +0.58 (+11.81%) | 6.00 | 4.89 | 55,722 |
| MAGH | 2.92▲ | +0.49 (+20.16%) | 3.00 | 2.38 | 507,994 |
| MCRB | 24.71▲ | +3.07 (+14.19%) | 25.85 | 18.29 | 891,223 |
| MGN | 1.7298▲ | +0.2798 (+19.30%) | 1.76 | 1.43 | 91,570 |
| MSAI | 0.825▲ | +0.0848 (+11.46%) | 0.85 | 0.70 | 2,467,331 |
| MSGY | 2.08▲ | +0.28 (+15.56%) | 2.1595 | 1.70 | 451,874 |
| MST | 3.08▲ | +0.28 (+10.00%) | 3.25 | 2.80 | 1,244,644 |
| MSTP | 5.52▲ | +0.6271 (+12.82%) | 5.7845 | 4.983 | 142,511 |
| MSTX | 7.80▲ | +0.80 (+11.43%) | 8.31 | 7.0475 | 29,075,942 |
| NAUT | 2.21▲ | +0.31 (+16.32%) | 2.25 | 1.85 | 797,947 |
| NKLR | 4.72▲ | +0.64 (+15.69%) | 4.78 | 3.95 | 979,952 |
| NNOX | 3.31▲ | +0.48 (+16.96%) | 3.3386 | 2.93 | 4,395,328 |
| NOTV | 0.8574▲ | +0.1694 (+24.62%) | 0.8858 | 0.67 | 11,691,583 |
| NRSN | 1.24▲ | +0.2021 (+19.47%) | 1.25 | 1.01 | 2,120,779 |
| NWTG | 1.15▲ | +0.246 (+27.21%) | 1.16 | 0.90 | 335,767 |
| NXXT | 1.58▲ | +0.155 (+10.88%) | 1.62 | 1.31 | 2,013,192 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| ONDS | 7.84▲ | +1.585 (+25.34%) | 7.92 | 6.15 | 178,328,606 |
| ONFO | 0.9477▲ | +0.0976 (+11.48%) | 1.08 | 0.913 | 29,069,369 |
| OPAL | 2.39▲ | +0.275 (+13.00%) | 2.48 | 2.12 | 313,283 |
| ORBS | 3.39▲ | +0.46 (+15.70%) | 3.52 | 2.66 | 4,731,164 |
| PCSA | 0.306▲ | +0.0325 (+11.88%) | 0.31 | 0.2725 | 1,557,278 |
| PLAG | 2.06▲ | +0.34 (+19.77%) | 2.06 | 1.6669 | 112,573 |
| PMEC | 0.9985▲ | +0.1097 (+12.34%) | 1.10 | 0.901 | 162,348 |
| PPBT | 0.801▲ | +0.081 (+11.25%) | 0.8699 | 0.72 | 320,917 |
| PRPO | 23.38▲ | +2.35 (+11.17%) | 23.45 | 20.21 | 35,078 |
| QCLS | 3.07▲ | +0.315 (+11.43%) | 3.10 | 2.65 | 300,385 |
| QNRX | 19.24▲ | +3.03 (+18.69%) | 19.30 | 16.097 | 164,300 |
| QVCGA | 7.22▲ | +0.87 (+13.70%) | 7.3744 | 6.32 | 60,110 |
| RDAC | 12.83▲ | +1.94 (+17.81%) | 12.83 | 10.55 | 11,438 |
| RDIB | 12.295▲ | +1.345 (+12.28%) | 12.295 | 11.28 | 3,504 |