Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| BAND | 67.56▲ | +6.89 (+11.36%) | 69.01 | 60.655 | 1,845,798 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CMMB | 2.77▲ | +0.37 (+15.42%) | 2.83 | 2.26 | 291,178 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSAI | 0.4011▲ | +0.0401 (+11.11%) | 0.43 | 0.3651 | 941,467 |
| DAMD | 1.70▲ | +0.18 (+11.84%) | 1.78 | 1.66 | 35,144,702 |
| DBVT | 17.35▲ | +1.74 (+11.15%) | 17.39 | 15.775 | 366,103 |
| DTIL | 9.25▲ | +1.01 (+12.26%) | 9.62 | 8.0301 | 1,244,706 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EONR | 0.525▲ | +0.053 (+11.23%) | 0.54 | 0.4701 | 1,790,860 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| GCTK | 0.36▲ | +0.0421 (+13.24%) | 0.379 | 0.301 | 10,226,859 |
| GDHG | 1.48▲ | +0.16 (+12.12%) | 1.54 | 1.2501 | 27,222 |
| ILLR | 2.44▲ | +0.33 (+15.64%) | 2.7398 | 1.66 | 3,327,866 |
| IMMX | 12.02▲ | +1.57 (+15.02%) | 12.135 | 10.045 | 4,237,681 |
| IMRN | 1.25▲ | +0.13 (+11.61%) | 1.25 | 0.9864 | 205,890 |
| IONZ | 3.445▲ | +0.425 (+14.07%) | 3.62 | 3.135 | 13,583,999 |
| IVA | 4.56▲ | +0.66 (+16.92%) | 4.61 | 3.76 | 3,291,436 |
| IVVD | 0.9418▲ | +0.1078 (+12.93%) | 1.00 | 0.8186 | 12,926,677 |
| JLHL | 4.32▲ | +0.63 (+17.07%) | 5.52 | 3.7901 | 3,766,260 |
| JZ | 3.34▲ | +0.35 (+11.71%) | 3.35 | 2.6999 | 274,844 |
| LALT | 28.3705▲ | +4.3312 (+18.02%) | 30.658 | 23.844 | 331,825 |
| LFAC | 13.3648▲ | +3.3066 (+32.87%) | 13.3648 | 10.0028 | 5,736 |
| LYEL | 15.91▲ | +1.87 (+13.32%) | 16.15 | 13.42 | 274,371 |
| MBGL | 21.20▲ | +1.94 (+10.07%) | 21.42 | 19.25 | 21,718,584 |
| MRKR | 1.68▲ | +0.20 (+13.51%) | 1.72 | 1.52 | 227,990 |
| NAAS | 3.49▲ | +0.44 (+14.43%) | 3.8049 | 3.01 | 51,173 |
| NETG | 15.99▲ | +2.3134 (+16.92%) | 16.50 | 14.36 | 185,629 |
| NGNE | 36.80▲ | +4.24 (+13.02%) | 37.07 | 32.00 | 708,526 |
| NIQ | 11.00▲ | +1.18 (+12.02%) | 11.1099 | 10.10 | 2,666,129 |
| OKLS | 28.54▲ | +3.68 (+14.80%) | 29.39 | 25.415 | 235,666 |
| PHOE | 24.56▲ | +5.05 (+25.88%) | 35.00 | 18.11 | 165,101 |
| PILL | 20.75▲ | +2.11 (+11.32%) | 21.00 | 19.80 | 208,744 |
| POAS | 0.3201▲ | +0.0527 (+19.71%) | 0.3405 | 0.2706 | 912,309 |
| PYXS | 3.07▲ | +0.61 (+24.80%) | 3.20 | 2.375 | 2,445,902 |
| QBTZ | 4.55▲ | +0.47 (+11.52%) | 4.80 | 4.195 | 2,722,458 |
| RDAC | 5.76▲ | +0.81 (+16.36%) | 5.76 | 5.07 | 7,413 |
| RGTZ | 4.86▲ | +0.63 (+14.89%) | 5.0203 | 4.42 | 4,385,610 |
| RKLZ | 3.54▲ | +0.60 (+20.41%) | 3.5886 | 3.08 | 16,457,042 |
| SCLX | 9.93▲ | +1.86 (+23.05%) | 10.4285 | 7.81 | 416,730 |
| SER | 2.17▲ | +0.22 (+11.28%) | 2.2799 | 1.93 | 99,531 |
| SKIN | 1.11▲ | +0.3551 (+47.04%) | 1.18 | 0.7715 | 85,880,635 |
| SKYQ | 3.00▲ | +0.88 (+41.51%) | 3.30 | 2.39 | 30,799,108 |
| SNAL | 3.64▲ | +0.57 (+18.57%) | 3.8899 | 3.1601 | 809,218 |
| SOXS | 4.80▲ | +0.63 (+15.11%) | 5.14 | 4.66 | 690,776,665 |
| SPHL | 3.31▲ | +0.35 (+11.82%) | 3.3797 | 2.8463 | 5,286,045 |
| TDIC | 4.07▲ | +0.48 (+13.37%) | 4.54 | 3.50 | 9,422,023 |
| TDTH | 2.56▲ | +0.74 (+40.66%) | 3.16 | 2.37 | 39,815,456 |
| TELA | 0.8938▲ | +0.1075 (+13.67%) | 0.9945 | 0.7225 | 198,107 |
| TTRX | 9.71▲ | +2.02 (+26.27%) | 9.77 | 7.725 | 448,056 |
| TVRD | 3.10▲ | +1.09 (+54.23%) | 3.8599 | 2.07 | 70,448,574 |
| VEEE | 5.63▲ | +0.52 (+10.18%) | 5.94 | 5.00 | 103,650 |
| VRXA | 3.03▲ | +0.84 (+38.36%) | 3.04 | 2.10 | 6,132,381 |
| VS | 1.585▲ | +0.185 (+13.21%) | 1.6603 | 1.39 | 481,601 |
| XHLD | 2.13▲ | +0.25 (+13.30%) | 2.27 | 1.75 | 1,450,350 |
| ZTEK | 0.5138▲ | +0.0498 (+10.73%) | 0.58 | 0.4766 | 982,910 |
| ZTG | 2.28▲ | +0.29 (+14.57%) | 2.28 | 1.8697 | 179,649 |
| ZYBT | 0.7678▲ | +0.0718 (+10.32%) | 0.769 | 0.6801 | 59,298 |