Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ACFN | 19.44▲ | +2.10 (+12.11%) | 19.44 | 17.395 | 55,013 |
| ACH | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,233,600 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| ALGS | 9.65▲ | +0.89 (+10.16%) | 9.65 | 8.91 | 64,526 |
| ALMS | 17.92▲ | +1.69 (+10.41%) | 18.57 | 16.70 | 9,367,771 |
| AMCI | 8.10▲ | +0.815 (+11.19%) | 8.285 | 6.96 | 594,461 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| APLS | 26.49▲ | +2.55 (+10.65%) | 26.68 | 24.02 | 3,446,396 |
| APVO | 8.905▲ | +0.955 (+12.01%) | 9.14 | 7.66 | 120,671 |
| ARMP | 6.68▲ | +0.81 (+13.80%) | 6.68 | 5.97 | 33,400 |
| ARTL | 1.55▲ | +0.24 (+18.32%) | 1.56 | 1.33 | 113,108 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| AVX | 1.74▲ | +0.18 (+11.54%) | 1.86 | 1.60 | 140,081 |
| AXTI | 24.11▲ | +3.94 (+19.53%) | 25.1299 | 20.75 | 12,595,346 |
| BAER | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.86 | 1,204,800 |
| BHVN | 11.74▲ | +2.12 (+22.04%) | 12.05 | 9.68 | 6,044,883 |
| BMGL | 0.697▲ | +0.087 (+14.26%) | 0.6987 | 0.61 | 83,600 |
| BMNZ | 17.14▲ | +1.89 (+12.39%) | 17.2799 | 15.6864 | 3,407,099 |
| BNR | 22.36▲ | +2.81 (+14.37%) | 22.8999 | 20.14 | 24,719 |
| BNRG | 0.567▲ | +0.072 (+14.55%) | 0.59 | 0.48 | 522,500 |
| BNZI | 1.80▲ | +0.20 (+12.50%) | 1.8499 | 1.63 | 2,148,869 |
| BSR | 34.2447▲ | +4.5847 (+15.46%) | 34.5891 | 29.84 | 1,900 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| BWET | 22.32▲ | +2.8765 (+14.79%) | 25.30 | 21.23 | 22,510 |
| BYND | 1.04▲ | +0.106 (+11.35%) | 1.09 | 0.8979 | 109,323,301 |
| CANF | 4.71▲ | +0.73 (+18.34%) | 4.85 | 4.0001 | 204,822 |
| CAPT | 0.412▲ | +0.042 (+11.35%) | 0.575 | 0.3717 | 15,214,234 |
| CGEN | 1.72▲ | +0.17 (+10.97%) | 1.73 | 1.58 | 831,277 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CLYM | 4.20▲ | +0.39 (+10.24%) | 4.25 | 3.83 | 631,500 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| CMPX | 5.45▲ | +0.54 (+11.00%) | 5.57 | 4.925 | 3,104,217 |
| CNEY | 0.751▲ | +0.1095 (+17.07%) | 0.7997 | 0.6196 | 350,214 |
| COOT | 0.782▲ | +0.175 (+28.83%) | 0.885 | 0.607 | 3,739,400 |
| CREX | 3.12▲ | +0.33 (+11.83%) | 3.14 | 2.8243 | 317,945 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |
| CRWL | 32.45▲ | +3.10 (+10.56%) | 32.92 | 30.10 | 261,600 |
| DAWN | 9.61▲ | +0.97 (+11.23%) | 9.65 | 8.675 | 2,017,188 |
| DEFT | 1.01▲ | +0.0945 (+10.32%) | 1.07 | 0.93 | 6,674,154 |
| DGLY | 2.6154▲ | +1.8554 (+244.13%) | 2.6157 | 2.19 | 211,599 |
| DSGN | 9.87▲ | +1.05 (+11.90%) | 10.17 | 9.33 | 251,096 |
| ELWS | 6.35▲ | +0.60 (+10.43%) | 6.75 | 5.7604 | 52,727 |
| ERAS | 5.17▲ | +1.54 (+42.42%) | 6.49 | 3.72 | 41,378,875 |
| FAT | 0.398▲ | +0.048 (+13.71%) | 0.41 | 0.35 | 347,129 |
| FBLG | 0.344▲ | +0.084 (+32.31%) | 0.365 | 0.263 | 5,948,000 |
| FBRX | 26.30▲ | +2.84 (+12.11%) | 27.50 | 23.5926 | 155,758 |
| FCHL | 0.2849▲ | +0.0325 (+12.88%) | 0.2915 | 0.2601 | 428,240 |
| FTEL | 0.4495▲ | +0.0415 (+10.17%) | 0.4497 | 0.364 | 1,765,058 |
| FTHM | 1.14▲ | +0.1401 (+14.01%) | 1.17 | 0.9605 | 348,315 |
| GHRS | 17.95▲ | +3.83 (+27.12%) | 18.17 | 14.17 | 1,836,528 |
| GLOO | 6.10▲ | +0.64 (+11.72%) | 6.30 | 5.50 | 130,268 |
| GLSI | 24.98▲ | +4.45 (+21.68%) | 25.20 | 20.40 | 483,583 |
| GLUE | 23.28▲ | +7.27 (+45.41%) | 25.15 | 21.11 | 23,208,664 |
| GPUS | 0.36▲ | +0.1038 (+40.52%) | 0.38 | 0.28 | 377,853,800 |
| HOUS | 17.03▲ | +2.58 (+17.85%) | 18.03 | 16.23 | 29,217,658 |
| HOVR | 2.13▲ | +0.28 (+15.14%) | 2.249 | 1.808 | 1,941,900 |
| HUMA | 1.20▲ | +0.12 (+11.11%) | 1.25 | 1.0883 | 9,940,758 |
| HYFT | 2.67▲ | +0.35 (+15.09%) | 2.73 | 2.23 | 1,073,900 |
| IMRX | 8.33▲ | +1.61 (+23.96%) | 8.48 | 6.77 | 7,877,601 |
| IMUX | 0.69▲ | +0.066 (+10.58%) | 0.709 | 0.64 | 2,835,000 |
| INBS | 11.84▲ | +1.14 (+10.65%) | 13.60 | 10.7501 | 1,801,988 |
| INSW | 54.11▲ | +5.65 (+11.66%) | 54.27 | 49.73 | 1,107,500 |
| INTW | 57.00▲ | +6.60 (+13.10%) | 61.97 | 50.83 | 1,937,200 |
| IPSC | 1.30▲ | +0.40 (+44.44%) | 1.34 | 0.92 | 5,875,024 |
| IVA | 5.10▲ | +0.56 (+12.33%) | 5.17 | 4.75 | 1,435,178 |
| KWM | 0.4767▲ | +0.0752 (+18.73%) | 0.49 | 0.413 | 927,828 |
| KXIN | 7.76▲ | +0.96 (+14.12%) | 8.025 | 6.682 | 265,500 |
| LABU | 175.81▲ | +16.50 (+10.36%) | 186.245 | 161.60 | 1,797,800 |
| LIMN | 0.9396▲ | +0.2745 (+41.27%) | 0.94 | 0.7201 | 802,733 |
| LINT | 36.33▲ | +4.16 (+12.93%) | 39.2824 | 33.85 | 63,382 |
| LIXT | 3.94▲ | +0.38 (+10.67%) | 4.0326 | 3.6299 | 175,510 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| MBX | 32.55▲ | +3.85 (+13.41%) | 34.40 | 29.537 | 913,700 |
| MCRP | 2.02▲ | +0.23 (+12.85%) | 2.07 | 1.71 | 382,914 |
| MENS | 4.13▲ | +0.47 (+12.84%) | 4.30 | 3.66 | 416,200 |
| MNTS | 13.90▲ | +4.07 (+41.40%) | 15.98 | 10.86 | 25,617,400 |
| MOBX | 0.2442▲ | +0.0477 (+24.27%) | 0.258 | 0.1965 | 41,286,033 |
| MODD | 0.4449▲ | +0.0415 (+10.29%) | 0.4571 | 0.402 | 437,848 |
| MREO | 0.4218▲ | +0.0428 (+11.29%) | 0.4352 | 0.3811 | 20,628,667 |
| MRKR | 2.19▲ | +0.33 (+17.74%) | 2.20 | 1.89 | 1,097,508 |
| MTEN | 1.06▲ | +0.19 (+21.84%) | 1.25 | 0.863 | 904,100 |
| MTNB | 0.67▲ | +0.072 (+12.04%) | 0.68 | 0.621 | 18,800 |
| NAUT | 2.22▲ | +0.35 (+18.72%) | 2.22 | 1.89 | 556,238 |
| NBY | 10.64▲ | +3.25 (+43.98%) | 11.14 | 7.19 | 3,363,500 |
| NMRA | 2.29▲ | +0.47 (+25.82%) | 2.54 | 2.05 | 13,549,728 |
| NVVE | 3.51▲ | +1.31 (+59.55%) | 4.40 | 2.25 | 81,575,271 |
| OLPX | 1.65▲ | +0.30 (+22.22%) | 1.8387 | 1.33 | 17,390,359 |
| OMI | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,216,983 |
| OSS | 7.87▲ | +1.43 (+22.20%) | 8.00 | 6.50 | 4,491,958 |
| OTLK | 0.59▲ | +0.0605 (+11.43%) | 0.6256 | 0.522 | 15,233,290 |
| PFAI | 2.62▲ | +0.39 (+17.49%) | 2.83 | 2.11 | 122,000 |
| PHAT | 18.08▲ | +1.71 (+10.45%) | 18.09 | 16.39 | 1,099,084 |
| PMI | 1.91▲ | +0.18 (+10.40%) | 1.91 | 1.69 | 269,700 |
| PRLD | 2.83▲ | +0.27 (+10.55%) | 2.87 | 2.56 | 978,090 |
| PTIX | 0.62▲ | +0.077 (+14.18%) | 0.72 | 0.5501 | 83,937 |
| PVLA | 101.03▲ | +10.60 (+11.72%) | 101.03 | 91.00 | 237,100 |
| RGC | 52.88▲ | +19.85 (+60.10%) | 54.90 | 35.29 | 3,210,200 |