Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| AREC | 0.8715▲ | +0.0905 (+11.59%) | 0.91 | 0.7311 | 3,046,574 |
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| CABA | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.70 | 4,566,448 |
| CDTG | 1.40▲ | +0.489 (+53.68%) | 1.65 | 0.8195 | 6,688,064 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CNTB | 0.95▲ | +0.10 (+11.76%) | 0.96 | 0.848 | 457,663 |
| CRCL | 133.56▲ | +27.02 (+25.36%) | 134.72 | 108.80 | 33,761,500 |
| CREG | 0.578▲ | +0.056 (+10.73%) | 0.578 | 0.53 | 75,064 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CYCC | 0.4121▲ | +0.0531 (+14.79%) | 0.4642 | 0.323 | 7,186,816 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| EONR | 0.575▲ | +0.094 (+19.54%) | 0.83 | 0.492 | 165,297,100 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| FLX | 3.87▲ | +0.45 (+13.16%) | 4.09 | 3.40 | 328,600 |
| FLYE | 0.819▲ | +0.122 (+17.50%) | 0.84 | 0.658 | 498,000 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| GRNQ | 1.71▲ | +0.18 (+11.76%) | 1.82 | 1.59 | 268,535 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |
| HLP | 0.9401▲ | +0.1004 (+11.96%) | 0.9501 | 0.83 | 340,816 |
| HOVR | 1.87▲ | +0.50 (+36.50%) | 2.32 | 1.34 | 18,545,525 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| ICON | 2.92▲ | +1.13 (+63.13%) | 3.2899 | 2.56 | 59,053,484 |
| INDO | 5.18▲ | +1.64 (+46.33%) | 5.78 | 4.32 | 38,549,479 |
| KLXE | 2.82▲ | +0.62 (+28.18%) | 2.82 | 2.27 | 951,423 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| LCTX | 0.81▲ | +0.11 (+15.71%) | 0.85 | 0.69 | 4,753,300 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| MTEK | 3.06▲ | +0.56 (+22.40%) | 3.14 | 2.45 | 942,301 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MXC | 11.91▲ | +3.43 (+40.45%) | 14.03 | 9.35 | 426,300 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NINE | 0.734▲ | +0.145 (+24.62%) | 0.92 | 0.705 | 56,008,700 |
| NUKK | 13.99▲ | +1.87 (+15.43%) | 17.28 | 13.13 | 5,839,800 |
| NXGL | 2.5601▲ | +0.3501 (+15.84%) | 2.7487 | 2.2114 | 162,462 |
| NYC | 10.50▲ | +1.2068 (+12.99%) | 10.50 | 9.09 | 1,602 |
| OKYO | 3.01▲ | +0.48 (+18.97%) | 3.02 | 2.37 | 264,260 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| ORCX | 27.29▲ | +3.50 (+14.71%) | 27.73 | 24.24 | 614,900 |
| OSS | 3.84▲ | +0.42 (+12.28%) | 3.95 | 3.39 | 882,121 |
| PHOE | 4.71▲ | +0.647 (+15.92%) | 4.71 | 4.05 | 105,900 |
| PPIH | 17.33▲ | +2.76 (+18.94%) | 19.14 | 16.50 | 214,559 |
| PRZO | 1.40▲ | +0.23 (+19.66%) | 1.40 | 1.24 | 10,145,466 |
| PXS | 3.10▲ | +0.32 (+11.51%) | 3.10 | 2.89 | 93,632 |
| QNCX | 1.43▲ | +0.23 (+19.17%) | 1.45 | 1.19 | 656,349 |
| RBNE | 14.00▲ | +10.65 (+317.91%) | 20.57 | 10.80 | 101,433,300 |
| RCON | 2.599▲ | +0.519 (+24.95%) | 2.68 | 2.0806 | 91,462 |
| RDZN | 1.02▲ | +0.099 (+10.75%) | 1.07 | 0.89 | 465,722 |
| RUN | 10.00▲ | +1.53 (+18.06%) | 10.14 | 8.12 | 42,841,200 |
| SDOT | 1.72▲ | +0.31 (+21.99%) | 1.79 | 1.46 | 3,133,135 |
| SEDG | 23.30▲ | +2.28 (+10.85%) | 24.66 | 20.37 | 7,919,608 |
| SKYQ | 0.754▲ | +0.114 (+17.81%) | 0.80 | 0.64 | 433,000 |
| SNES | 3.40▲ | +0.60 (+21.43%) | 3.60 | 2.95 | 976,456 |
| SRM | 1.45▲ | +0.27 (+22.88%) | 1.48 | 1.0342 | 2,054,356 |
| SSL | 5.45▲ | +0.60 (+12.37%) | 5.52 | 5.30 | 3,376,000 |
| TMDE | 1.31▲ | +0.562 (+75.13%) | 1.67 | 1.03 | 85,326,500 |
| TNMG | 0.82▲ | +0.0949 (+13.09%) | 0.93 | 0.686 | 1,278,700 |
| TORO | 2.46▲ | +0.46 (+23.00%) | 2.48 | 2.07 | 6,762,331 |
| TPET | 1.42▲ | +0.17 (+13.60%) | 1.84 | 1.24 | 22,054,300 |
| USEA | 1.73▲ | +0.3901 (+29.11%) | 2.00 | 1.35 | 2,990,745 |
| USEG | 2.21▲ | +0.79 (+55.63%) | 2.75 | 2.10 | 106,880,889 |
| VSAT | 12.60▲ | +1.20 (+10.53%) | 13.16 | 11.44 | 10,893,900 |
| VXRT | 0.702▲ | +0.165 (+30.73%) | 0.779 | 0.4901 | 29,049,640 |
| WTI | 2.15▲ | +0.21 (+10.82%) | 2.26 | 2.05 | 7,738,700 |