Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AGIG | 1.02▲ | +0.11 (+12.09%) | 1.03 | 0.9055 | 152,277 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AIIO | 4.37▲ | +0.47 (+12.05%) | 4.73 | 3.84 | 5,759,925 |
| AIOS | 13.46▲ | +1.74 (+14.85%) | 13.60 | 11.69 | 82,973 |
| AIRE | 2.03▲ | +0.21 (+11.54%) | 2.08 | 1.81 | 90,314 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALXO | 2.04▲ | +0.25 (+13.97%) | 2.13 | 1.765 | 14,472,419 |
| AMC | 2.16▲ | +0.27 (+14.29%) | 2.22 | 1.83 | 65,456,471 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| ARMP | 7.40▲ | +0.90 (+13.85%) | 7.63 | 6.57 | 1,538,654 |
| ASIC | 23.68▲ | +2.26 (+10.55%) | 23.68 | 21.245 | 345,483 |
| ASMB | 26.74▲ | +2.48 (+10.22%) | 27.05 | 24.26 | 1,588,340 |
| ATAI | 5.29▲ | +0.71 (+15.50%) | 5.31 | 4.4209 | 63,177,031 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATHR | 4.27▲ | +0.82 (+23.77%) | 4.27 | 3.50 | 27,904 |
| AUC | 8.52▲ | +2.02 (+31.08%) | 8.58 | 5.89 | 54,455 |
| AVEX | 17.20▲ | +1.77 (+11.47%) | 17.32 | 16.0648 | 5,764,399 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BCDA | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.0501 | 1,448,857 |
| BDRX | 2.92▲ | +0.42 (+16.80%) | 3.0698 | 2.51 | 4,023,991 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BFLY | 8.89▲ | +0.87 (+10.85%) | 8.89 | 8.02 | 17,052,672 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BLNE | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.195 | 759,040 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BOT | 31.35▲ | +2.94 (+10.35%) | 32.82 | 27.13 | 505,388 |
| BRCB | 8.13▲ | +0.91 (+12.60%) | 8.15 | 7.23 | 960,011 |
| BSOL | 9.92▲ | +0.96 (+10.71%) | 10.025 | 9.32 | 2,478,461 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BULG | 35.8911▲ | +3.2642 (+10.00%) | 35.9908 | 33.1173 | 1,393 |
| BZFD | 1.48▲ | +0.14 (+10.45%) | 1.54 | 1.31 | 885,521 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCXI | 13.86▲ | +1.42 (+11.41%) | 13.97 | 12.5008 | 5,486,894 |
| CHR | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.6902 | 296,150 |
| CHYM | 20.32▲ | +2.05 (+11.22%) | 20.56 | 18.03 | 16,883,338 |
| CNTN | 2.97▲ | +0.285 (+10.61%) | 2.985 | 2.61 | 6,152,371 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| CNXC | 25.00▲ | +2.48 (+11.01%) | 25.29 | 22.54 | 7,231,578 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| COHN | 13.31▲ | +1.29 (+10.73%) | 13.55 | 11.885 | 20,936 |
| CPIX | 6.75▲ | +0.79 (+13.26%) | 6.75 | 5.96 | 93,329 |
| CPSH | 5.68▲ | +0.65 (+12.92%) | 5.745 | 4.85 | 1,420,420 |
| CRCA | 18.50▲ | +2.20 (+13.50%) | 18.8581 | 15.66 | 992,110 |
| CRCG | 12.44▲ | +1.52 (+13.92%) | 12.71 | 10.48 | 1,965,910 |
| CRIS | 0.321▲ | +0.1152 (+55.98%) | 0.38 | 0.206 | 101,059,877 |
| CRMG | 4.18▲ | +0.40 (+10.58%) | 4.18 | 3.81 | 5,121,753 |
| CRMU | 5.6637▲ | +0.7237 (+14.65%) | 5.70 | 4.63 | 79,496 |
| CSAI | 0.3169▲ | +0.0409 (+14.82%) | 0.35 | 0.2703 | 4,103,998 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |
| CVRT | 50.1603▲ | +7.1775 (+16.70%) | 50.5825 | 32.3831 | 217,429 |
| CVRX | 5.86▲ | +0.61 (+11.62%) | 5.90 | 5.25 | 765,478 |
| CYCU | 0.6501▲ | +0.0622 (+10.58%) | 0.6972 | 0.5821 | 698,960 |
| DEVS | 0.1131▲ | +0.0401 (+54.93%) | 0.15 | 0.065 | 1,770,183 |
| DFDV | 2.73▲ | +0.26 (+10.53%) | 2.74 | 2.46 | 1,092,151 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DKNX | 20.3554▲ | +3.648 (+21.83%) | 20.3554 | 17.9995 | 30,228 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DOMO | 2.94▲ | +0.50 (+20.49%) | 3.0177 | 2.57 | 5,374,265 |
| DRIO | 7.03▲ | +0.88 (+14.31%) | 7.03 | 6.06 | 43,475 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| EFOR | 19.61▲ | +2.55 (+14.95%) | 19.61 | 16.91 | 2,754,016 |
| EIKN | 11.45▲ | +1.60 (+16.24%) | 11.6826 | 9.84 | 2,406,836 |
| ELIL | 31.47▲ | +3.8093 (+13.77%) | 31.88 | 27.77 | 146,469 |
| EMBC | 3.49▲ | +0.38 (+12.22%) | 3.50 | 3.09 | 6,217,812 |
| ENRD | 7.625▲ | +1.125 (+17.31%) | 7.9997 | 6.50 | 46,942 |
| ENTX | 1.63▲ | +0.18 (+12.41%) | 1.69 | 1.38 | 417,560 |
| ENVB | 1.415▲ | +0.135 (+10.55%) | 1.4599 | 1.2701 | 198,258 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| FATE | 2.10▲ | +0.23 (+12.30%) | 2.11 | 1.862 | 15,315,687 |
| FBLG | 0.8261▲ | +0.0929 (+12.67%) | 0.87 | 0.75 | 1,087,838 |
| FBRX | 21.03▲ | +2.32 (+12.40%) | 21.49 | 18.405 | 2,272,411 |
| FCEL | 24.00▲ | +4.35 (+22.14%) | 25.50 | 19.3312 | 26,513,827 |
| FDS | 231.74▲ | +22.90 (+10.97%) | 232.6775 | 208.01 | 1,491,600 |
| FGBI | 10.72▲ | +1.01 (+10.40%) | 10.9799 | 9.615 | 660,118 |
| FIG | 18.62▲ | +1.78 (+10.57%) | 18.64 | 16.81 | 31,661,263 |
| FIGG | 15.00▲ | +2.60 (+20.97%) | 15.11 | 12.47 | 313,955 |
| FJET | 5.40▲ | +1.02 (+23.29%) | 5.4575 | 4.38 | 3,698,225 |
| FOA | 24.21▲ | +2.55 (+11.77%) | 24.86 | 21.70 | 132,164 |
| FROG | 87.58▲ | +8.78 (+11.14%) | 87.87 | 78.86 | 19,803,660 |
| FSOL | 8.59▲ | +0.82 (+10.55%) | 8.68 | 8.07 | 317,406 |
| FTEK | 2.15▲ | +0.24 (+12.57%) | 2.1599 | 1.87 | 564,129 |
| FUBO | 9.91▲ | +1.82 (+22.50%) | 9.92 | 8.00 | 2,130,073 |
| FVRR | 11.13▲ | +1.03 (+10.20%) | 11.16 | 10.16 | 880,315 |
| FWDI | 3.96▲ | +0.42 (+11.86%) | 4.1142 | 3.495 | 8,277,459 |