Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 1.87▲ | +0.18 (+10.65%) | 1.895 | 1.70 | 1,608,817 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| ANPA | 36.50▲ | +4.50 (+14.06%) | 36.67 | 33.51 | 15,800 |
| ANTE | 2.70▲ | +0.30 (+12.50%) | 2.82 | 2.25 | 201,857 |
| ARRY | 7.62▲ | +1.54 (+25.33%) | 7.87 | 6.0983 | 23,897,984 |
| ATCH | 0.239▲ | +0.024 (+11.16%) | 0.245 | 0.205 | 21,116,900 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| AUID | 4.48▲ | +0.56 (+14.29%) | 4.70 | 4.05 | 228,327 |
| BH.A | 1,579.61▲ | +146.73 (+10.24%) | 1,597.4399 | 1,428.6801 | 6,731 |
| BHC | 8.34▲ | +0.83 (+11.05%) | 8.68 | 7.66 | 8,902,358 |
| BHVN | 15.71▲ | +1.48 (+10.40%) | 15.83 | 14.355 | 2,814,300 |
| BNRG | 2.38▲ | +0.41 (+20.81%) | 2.39 | 1.97 | 345,883 |
| BTAI | 5.48▲ | +0.73 (+15.37%) | 5.49 | 4.10 | 9,265,684 |
| CALC | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.619 | 28,800 |
| CASI | 2.38▲ | +0.44 (+22.68%) | 3.09 | 1.91 | 6,070,773 |
| CLYM | 1.90▲ | +0.18 (+10.47%) | 1.931 | 1.73 | 1,149,400 |
| CODX | 0.2942▲ | +0.0288 (+10.85%) | 0.38 | 0.27 | 83,278,540 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| CRVS | 5.43▲ | +0.58 (+11.96%) | 5.485 | 4.9165 | 718,837 |
| DFLI | 0.309▲ | +0.0439 (+16.56%) | 0.405 | 0.283 | 208,869,000 |
| DOGZ | 15.98▲ | +1.86 (+13.17%) | 16.2735 | 12.52 | 476,249 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DXF | 4.80▲ | +0.63 (+15.11%) | 4.88 | 4.15 | 229,100 |
| EFTY | 6.35▲ | +0.87 (+15.88%) | 6.35 | 5.48 | 895,100 |
| EQ | 1.14▲ | +0.1599 (+16.31%) | 1.24 | 0.9349 | 5,575,067 |
| FLYX | 3.49▲ | +0.77 (+28.31%) | 3.76 | 2.70 | 92,200 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FTCI | 5.64▲ | +0.85 (+17.75%) | 5.75 | 4.73 | 208,400 |
| GAIA | 5.40▲ | +0.52 (+10.66%) | 5.49 | 4.87 | 84,985 |
| GANX | 1.73▲ | +0.19 (+12.34%) | 2.12 | 1.51 | 1,814,585 |
| GBR | 1.00▲ | +0.15 (+17.65%) | 1.03 | 0.83 | 167,800 |
| GNSS | 1.85▲ | +0.21 (+12.80%) | 1.9195 | 1.63 | 369,133 |
| GSUN | 2.92▲ | +0.60 (+25.86%) | 2.95 | 2.31 | 32,001 |
| HCTI | 3.99▲ | +0.69 (+20.91%) | 4.08 | 3.53 | 4,628,506 |
| HURA | 3.06▲ | +0.30 (+10.87%) | 3.105 | 2.72 | 642,820 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| INO | 1.86▲ | +0.24 (+14.81%) | 2.0793 | 1.75 | 11,671,658 |
| INVZ | 1.775▲ | +0.275 (+18.33%) | 1.81 | 1.47 | 15,685,861 |
| IOBT | 2.16▲ | +0.88 (+68.75%) | 2.21 | 1.33 | 37,965,452 |
| KAVL | 0.8298▲ | +0.1408 (+20.44%) | 0.8499 | 0.611 | 842,538 |
| KLTO | 0.86▲ | +0.081 (+10.40%) | 0.905 | 0.76 | 2,310,000 |
| KPRX | 2.93▲ | +0.40 (+15.81%) | 3.01 | 2.59 | 380,500 |
| KPTI | 5.92▲ | +1.27 (+27.31%) | 6.90 | 4.67 | 1,623,927 |
| KURA | 7.34▲ | +0.74 (+11.21%) | 7.75 | 7.035 | 4,325,246 |
| LCTX | 1.20▲ | +0.18 (+17.65%) | 1.31 | 1.03 | 7,409,900 |
| LPTX | 0.2681▲ | +0.0245 (+10.06%) | 0.3794 | 0.2517 | 23,878,153 |
| LXEH | 1.40▲ | +0.14 (+11.11%) | 1.479 | 1.20 | 1,470,139 |
| MAMK | 2.34▲ | +0.32 (+15.84%) | 2.35 | 1.98 | 160,600 |
| MBX | 14.715▲ | +1.505 (+11.39%) | 15.15 | 13.04 | 577,700 |
| MCRP | 2.39▲ | +0.35 (+17.16%) | 2.46 | 2.10 | 779,974 |
| MENS | 44.74▲ | +5.15 (+13.01%) | 46.00 | 37.46 | 106,800 |
| MGRT | 3.45▲ | +0.43 (+14.24%) | 3.57 | 3.025 | 278,300 |
| MLSS | 0.65▲ | +0.0708 (+12.22%) | 0.65 | 0.58 | 275,000 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| NEOV | 4.22▲ | +0.58 (+15.93%) | 4.37 | 3.70 | 419,299 |
| NERV | 2.25▲ | +0.455 (+25.35%) | 2.40 | 1.874 | 422,869 |
| NXT | 60.58▲ | +6.59 (+12.21%) | 61.12 | 53.77 | 5,898,787 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| ORIS | 0.121▲ | +0.017 (+16.35%) | 0.134 | 0.109 | 128,183,000 |
| OVID | 0.97▲ | +0.1297 (+15.43%) | 1.02 | 0.8106 | 4,543,703 |
| PGEN | 2.94▲ | +1.09 (+58.92%) | 3.4899 | 2.51 | 173,718,338 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PMNT | 0.556▲ | +0.2656 (+91.46%) | 0.72 | 0.477 | 319,173,200 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PSTV | 0.63▲ | +0.0878 (+16.19%) | 0.65 | 0.58 | 13,065,100 |
| PTHS | 20.96▲ | +2.00 (+10.55%) | 21.49 | 18.95 | 25,200 |
| QD | 4.67▲ | +0.43 (+10.14%) | 4.729 | 4.26 | 946,396 |
| RLYB | 0.604▲ | +0.058 (+10.62%) | 0.6065 | 0.54 | 1,037,863 |
| RMSG | 3.31▲ | +0.43 (+14.93%) | 3.48 | 2.72 | 305,200 |
| RRGB | 6.72▲ | +0.64 (+10.53%) | 6.785 | 6.00 | 501,043 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RVPH | 0.54▲ | +0.0738 (+15.83%) | 0.6392 | 0.4803 | 13,610,816 |
| SAGT | 2.33▲ | +0.27 (+13.11%) | 2.34 | 2.06 | 118,198 |
| SEDG | 30.06▲ | +4.39 (+17.10%) | 32.59 | 25.12 | 13,706,671 |
| SGD | 1.19▲ | +0.14 (+13.33%) | 1.19 | 1.05 | 198,100 |
| SGML | 6.40▲ | +0.75 (+13.27%) | 7.39 | 5.77 | 11,259,136 |
| SHIM | 2.39▲ | +0.28 (+13.27%) | 2.50 | 2.0918 | 140,960 |
| SHLS | 5.19▲ | +0.60 (+13.07%) | 5.37 | 4.5735 | 9,895,389 |
| SIF | 6.70▲ | +1.07 (+19.01%) | 7.38 | 5.90 | 205,740 |
| SMXT | 1.02▲ | +0.10 (+10.87%) | 1.16 | 0.9271 | 2,251,586 |
| SNSE | 8.68▲ | +1.18 (+15.73%) | 9.2221 | 7.3074 | 49,680 |
| SPPL | 3.38▲ | +0.44 (+14.97%) | 3.6999 | 2.98 | 94,564 |
| SRG | 3.22▲ | +0.35 (+12.20%) | 3.30 | 2.88 | 644,300 |
| SRXH | 0.50▲ | +0.2292 (+84.64%) | 0.78 | 0.3367 | 657,815,518 |
| STRO | 0.878▲ | +0.0979 (+12.55%) | 0.9599 | 0.7803 | 1,313,891 |
| STTK | 1.00▲ | +0.1396 (+16.23%) | 1.07 | 0.8743 | 1,753,786 |
| SUNE | 1.66▲ | +0.17 (+11.41%) | 1.68 | 1.47 | 581,885 |
| TE | 1.48▲ | +0.22 (+17.46%) | 1.50 | 1.29 | 5,723,960 |
| TLSI | 4.55▲ | +0.67 (+17.27%) | 4.64 | 3.855 | 141,557 |
| TNYA | 1.16▲ | +0.2131 (+22.51%) | 1.16 | 0.94 | 9,135,920 |
| TPST | 10.53▲ | +1.05 (+11.08%) | 10.8999 | 9.3013 | 224,552 |
| UNH | 304.01▲ | +32.52 (+11.98%) | 310.30 | 294.71 | 67,495,749 |
| UNHG | 16.66▲ | +3.22 (+23.96%) | 17.27 | 15.73 | 16,648,600 |
| UP | 1.80▲ | +0.38 (+26.76%) | 2.00 | 1.381 | 17,279,500 |
| VALN | 11.53▲ | +1.06 (+10.12%) | 11.53 | 11.10 | 107,830 |
| VERB | 22.45▲ | +4.30 (+23.69%) | 22.91 | 17.8212 | 600,313 |
| VTGN | 3.31▲ | +0.35 (+11.82%) | 3.35 | 2.95 | 5,237,800 |
| VVPR | 6.33▲ | +0.62 (+10.86%) | 6.36 | 5.241 | 1,604,300 |