Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIOT | 3.14▲ | +0.30 (+10.56%) | 3.215 | 2.91 | 4,864,262 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BCAR | 5.50▲ | +0.64 (+13.17%) | 5.50 | 4.82 | 199,686 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BTAI | 1.06▲ | +0.1281 (+13.75%) | 1.09 | 0.96 | 1,104,001 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CBRS | 262.06▲ | +27.30 (+11.63%) | 265.63 | 240.8785 | 8,060,560 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CDLX | 4.20▲ | +0.39 (+10.24%) | 4.255 | 3.7573 | 50,783 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CIEN | 432.05▲ | +44.52 (+11.49%) | 446.36 | 409.24 | 3,753,658 |
| CJMB | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.83 | 228,064 |
| CRWG | 30.25▲ | +8.31 (+37.88%) | 32.28 | 29.207 | 5,236,515 |
| CRWV | 107.73▲ | +17.41 (+19.28%) | 111.82 | 105.44 | 86,984,872 |
| CTOR | 0.8115▲ | +0.0815 (+11.16%) | 0.8142 | 0.7072 | 59,307 |
| CURX | 0.226▲ | +0.0261 (+13.06%) | 0.2321 | 0.204 | 132,018 |
| CWD | 0.6437▲ | +0.0857 (+15.36%) | 0.6896 | 0.5531 | 444,339 |
| DCGO | 0.6697▲ | +0.0889 (+15.31%) | 0.6697 | 0.589 | 733,462 |
| DDC | 0.5917▲ | +0.1056 (+21.72%) | 0.671 | 0.4664 | 1,189,354 |
| DGXX | 4.19▲ | +0.40 (+10.55%) | 4.245 | 3.8917 | 6,868,936 |
| DLLL | 28.69▲ | +4.83 (+20.24%) | 28.69 | 25.52 | 1,511,965 |
| DOCN | 133.37▲ | +12.51 (+10.35%) | 136.08 | 127.50 | 1,819,584 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| EAT | 245.89▲ | +24.51 (+11.07%) | 252.52 | 222.00 | 2,464,959 |
| ECHX | 8.6554▲ | +0.7914 (+10.06%) | 8.84 | 8.03 | 84,442 |
| EFFE | 33.4855▲ | +9.3224 (+38.58%) | 33.865 | 20.9314 | 583,065 |
| EROC | 13.82▲ | +2.57 (+22.84%) | 14.28 | 12.7335 | 5,975,009 |
| EXYN | 2.89▲ | +0.32 (+12.45%) | 3.1797 | 2.52 | 865,867 |
| FCEL | 21.67▲ | +2.47 (+12.86%) | 22.69 | 20.08 | 12,538,030 |
| FIGR | 30.68▲ | +2.84 (+10.20%) | 30.83 | 28.125 | 7,490,016 |
| FXHO | 13.92▲ | +3.54 (+34.10%) | 14.139 | 9.45 | 1,044,413 |
| GCDT | 0.5042▲ | +0.0839 (+19.96%) | 0.58 | 0.4282 | 2,334,296 |
| GLWG | 16.94▲ | +1.56 (+10.14%) | 17.405 | 16.30 | 1,190,423 |
| GORO | 2.80▲ | +0.36 (+14.75%) | 2.86 | 2.475 | 1,743,831 |
| GRWG | 1.78▲ | +0.29 (+19.46%) | 1.93 | 1.635 | 3,540,180 |
| GSIW | 18.90▲ | +3.35 (+21.54%) | 20.00 | 14.10 | 10,254 |
| GTEC | 0.639▲ | +0.0848 (+15.30%) | 0.6833 | 0.5364 | 2,702,013 |
| HELP | 11.49▲ | +1.40 (+13.88%) | 11.57 | 10.71 | 3,213,380 |
| HQ | 14.93▲ | +2.44 (+19.54%) | 15.01 | 12.7566 | 325,817 |
| HRB | 54.18▲ | +7.51 (+16.09%) | 58.67 | 52.29 | 7,520,437 |
| HTZ | 2.80▲ | +0.35 (+14.29%) | 2.855 | 2.38 | 76,113,640 |
| HWH | 1.63▲ | +0.31 (+23.48%) | 1.6421 | 1.36 | 346,467 |
| HXHX | 0.542▲ | +0.057 (+11.75%) | 0.7481 | 0.4821 | 27,711,987 |
| HYNX | 21.32▲ | +3.20 (+17.66%) | 21.535 | 19.54 | 851,370 |
| INBS | 2.54▲ | +0.49 (+23.90%) | 2.59 | 2.01 | 322,873 |
| IPHA | 2.47▲ | +0.32 (+14.88%) | 2.64 | 2.4409 | 384,591 |
| IRE | 11.74▲ | +1.92 (+19.55%) | 12.2477 | 10.96 | 8,244,004 |
| IREG | 9.44▲ | +1.51 (+19.04%) | 9.82 | 8.85 | 706,173 |
| IVDA | 0.368▲ | +0.07 (+23.49%) | 0.4777 | 0.295 | 53,786,251 |
| IZM | 0.2966▲ | +0.0336 (+12.78%) | 0.41 | 0.241 | 25,912,329 |
| JDZG | 3.19▲ | +0.38 (+13.52%) | 3.5099 | 2.75 | 137,669 |
| JFU | 2.38▲ | +0.33 (+16.10%) | 2.57 | 2.27 | 7,301 |
| JMIA | 6.40▲ | +0.59 (+10.15%) | 6.4297 | 6.04 | 5,961,955 |
| JYD | 1.035▲ | +0.1325 (+14.68%) | 1.10 | 0.86 | 577,733 |
| JZ | 2.76▲ | +0.29 (+11.74%) | 2.78 | 2.47 | 53,148 |
| KORU | 20.32▲ | +2.68 (+15.19%) | 20.3455 | 19.62 | 24,340,575 |
| LEDS | 2.41▲ | +0.29 (+13.68%) | 2.47 | 2.17 | 97,856 |
| LINK | 5.69▲ | +0.59 (+11.57%) | 5.79 | 5.145 | 41,741 |
| LITE | 932.47▲ | +111.88 (+13.63%) | 966.5999 | 836.31 | 11,738,891 |
| LOFF | 16.57▲ | +2.66 (+19.12%) | 17.24 | 14.02 | 5,680,059 |
| LPA | 3.42▲ | +0.42 (+14.00%) | 3.49 | 2.99 | 146,355 |
| MBRX | 0.5222▲ | +0.0772 (+17.35%) | 0.5339 | 0.43 | 1,233,794 |
| MRNX | 31.918▲ | +2.9023 (+10.00%) | 32.515 | 28.39 | 20,184 |
| MRX | 71.13▲ | +11.20 (+18.69%) | 71.6209 | 62.60 | 1,330,923 |
| MSGE | 88.42▲ | +9.05 (+11.40%) | 89.19 | 81.93 | 611,935 |
| MVIS | 4.65▲ | +1.01 (+27.75%) | 4.90 | 3.67 | 1,822,596 |
| NBIG | 24.00▲ | +9.72 (+68.07%) | 24.05 | 17.7101 | 6,655,104 |
| NBIL | 34.85▲ | +14.14 (+68.28%) | 34.855 | 25.67 | 11,159,260 |
| NBIS | 259.20▲ | +65.97 (+34.14%) | 259.44 | 216.11 | 62,364,592 |
| NCLD | 26.66▲ | +3.925 (+17.26%) | 26.69 | 25.4006 | 2,130,389 |
| NIXX | 0.623▲ | +0.068 (+12.25%) | 0.65 | 0.5603 | 1,221,856 |
| NMAD | 3.93▲ | +0.37 (+10.39%) | 4.08 | 3.52 | 229,818 |
| NXTC | 8.17▲ | +1.44 (+21.40%) | 8.72 | 6.60 | 487,038 |
| OFAL | 1.36▲ | +0.6468 (+90.69%) | 3.70 | 1.34 | 149,100,873 |
| ORCU | 8.58▲ | +0.82 (+10.57%) | 8.755 | 8.0201 | 12,750,916 |
| ORCX | 23.99▲ | +2.35 (+10.86%) | 24.4609 | 22.395 | 4,338,605 |
| OSCX | 101.4074▲ | +11.6109 (+12.93%) | 101.4074 | 92.94 | 1,694 |
| PESI | 19.43▲ | +1.98 (+11.35%) | 21.3199 | 18.67 | 1,883,612 |
| PHOE | 21.80▲ | +2.80 (+14.74%) | 22.00 | 19.04 | 23,781 |
| PTN | 9.47▲ | +2.06 (+27.80%) | 9.58 | 7.2701 | 177,469 |
| PXLW | 6.65▲ | +0.63 (+10.47%) | 6.76 | 6.0584 | 105,564 |
| PYXS | 3.18▲ | +0.35 (+12.37%) | 3.211 | 2.72 | 1,926,027 |
| QMCO | 21.935▲ | +2.535 (+13.07%) | 22.22 | 20.01 | 4,988,642 |