Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 29.38▲ | +13.88 (+89.55%) | 30.50 | 15.0001 | 2,855,131 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| ARMP | 6.38▲ | +0.68 (+11.93%) | 6.68 | 5.66 | 110,276 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ATLN | 2.31▲ | +0.37 (+19.07%) | 2.438 | 1.8601 | 112,441 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATRC | 41.46▲ | +4.09 (+10.94%) | 41.79 | 37.31 | 1,026,884 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AXTI | 25.72▲ | +3.62 (+16.38%) | 26.66 | 22.95 | 7,919,360 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BFRG | 0.759▲ | +0.0758 (+11.09%) | 0.7699 | 0.6588 | 465,831 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BIAF | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.27 | 154,282 |
| BIYA | 4.51▲ | +0.5999 (+15.34%) | 4.63 | 3.84 | 62,407 |
| BLNE | 2.76▲ | +0.42 (+17.95%) | 2.88 | 2.38 | 1,612,017 |
| BMNZ | 16.09▲ | +1.48 (+10.13%) | 16.17 | 14.12 | 5,457,280 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BNR | 33.32▲ | +4.80 (+16.83%) | 34.79 | 29.00 | 101,204 |
| CCM | 4.67▲ | +0.53 (+12.80%) | 5.17 | 4.14 | 35,562 |
| CETY | 1.01▲ | +0.0933 (+10.18%) | 1.02 | 0.88 | 493,500 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CNSP | 7.37▲ | +1.17 (+18.87%) | 8.92 | 6.43 | 1,030,588 |
| CONI | 57.77▲ | +6.61 (+12.92%) | 58.529 | 53.1074 | 139,455 |
| COSM | 0.5418▲ | +0.096 (+21.53%) | 0.58 | 0.416 | 6,804,605 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| CRWG | 4.62▲ | +0.47 (+11.33%) | 5.06 | 4.565 | 32,230,000 |
| CVGW | 25.62▲ | +3.04 (+13.46%) | 25.67 | 23.395 | 2,641,555 |
| DCOY | 0.9622▲ | +0.0922 (+10.60%) | 1.06 | 0.8401 | 1,589,229 |
| DGLY | 2.31▲ | +0.39 (+20.31%) | 2.70 | 1.90 | 1,062,904 |
| DOUG | 2.81▲ | +0.28 (+11.07%) | 2.8299 | 2.5183 | 865,945 |
| ERAS | 9.56▲ | +1.25 (+15.04%) | 9.72 | 8.04 | 14,487,514 |
| EZGO | 2.03▲ | +0.20 (+10.93%) | 2.09 | 1.81 | 112,321 |
| FIGR | 64.96▲ | +9.14 (+16.37%) | 64.98 | 55.82 | 7,042,793 |
| FLNC | 25.50▲ | +2.85 (+12.58%) | 26.32 | 23.39 | 7,091,801 |
| GLDD | 15.44▲ | +1.74 (+12.70%) | 15.83 | 13.655 | 4,947,460 |
| GLGG | 17.668▲ | +3.65 (+26.04%) | 18.56 | 14.815 | 177,000 |
| GLXG | 1.8193▲ | +0.1693 (+10.26%) | 1.8193 | 1.55 | 28,345 |
| GLXY | 31.99▲ | +3.80 (+13.48%) | 32.89 | 28.91 | 20,580,699 |
| GNPX | 3.30▲ | +0.43 (+14.98%) | 3.56 | 2.93 | 3,056,408 |
| GRRR | 14.09▲ | +1.55 (+12.36%) | 14.3283 | 12.60 | 1,929,024 |
| GTBP | 0.73▲ | +0.07 (+10.61%) | 0.75 | 0.70 | 9,530,800 |
| GTEC | 1.48▲ | +0.20 (+15.62%) | 1.50 | 1.28 | 2,075,589 |
| HOOZ | 22.87▲ | +3.053 (+15.41%) | 22.9499 | 20.13 | 436,868 |
| HOVR | 2.32▲ | +0.23 (+11.00%) | 2.40 | 2.05 | 1,653,300 |
| HWH | 1.89▲ | +0.19 (+11.18%) | 1.98 | 1.68 | 108,019 |
| IBRX | 3.95▲ | +0.93 (+30.79%) | 3.99 | 3.07 | 76,069,692 |
| IMNM | 22.85▲ | +2.09 (+10.07%) | 22.91 | 20.05 | 3,425,428 |
| IONZ | 18.93▲ | +2.12 (+12.61%) | 18.98 | 16.34 | 3,107,900 |
| IPSC | 2.30▲ | +0.28 (+13.86%) | 2.32 | 1.9803 | 2,613,845 |
| ISPC | 0.42▲ | +0.0898 (+27.20%) | 0.4411 | 0.3251 | 2,562,312 |
| JELD | 3.18▲ | +0.47 (+17.34%) | 3.265 | 2.72 | 2,776,918 |
| JFB | 20.55▲ | +2.61 (+14.55%) | 21.55 | 18.50 | 94,814 |
| KLAG | 25.3594▲ | +3.4735 (+15.87%) | 26.805 | 25.00 | 31,528 |
| KUST | 2.31▲ | +0.35 (+17.86%) | 2.69 | 1.90 | 1,068,210 |
| KWM | 0.536▲ | +0.0547 (+11.37%) | 0.539 | 0.482 | 384,000 |
| LBRX | 21.38▲ | +2.02 (+10.43%) | 21.40 | 18.93 | 296,062 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| LESL | 1.72▲ | +0.18 (+11.69%) | 1.90 | 1.51 | 538,761 |
| LFS | 3.74▲ | +0.77 (+25.93%) | 3.74 | 2.63 | 97,200 |
| LFWD | 0.723▲ | +0.068 (+10.38%) | 0.725 | 0.655 | 370,600 |
| MATX | 145.97▲ | +14.05 (+10.65%) | 146.69 | 138.01 | 686,920 |
| MGIH | 1.50▲ | +0.16 (+11.94%) | 1.58 | 1.3477 | 110,792 |
| MGRT | 6.43▲ | +0.61 (+10.48%) | 6.48 | 5.61 | 6,400 |
| MLEC | 7.70▲ | +4.17 (+118.13%) | 12.96 | 3.53 | 9,893,406 |
| MLGO | 6.06▲ | +0.75 (+14.12%) | 6.355 | 5.28 | 502,783 |
| MTEX | 9.132▲ | +1.5319 (+20.16%) | 9.5099 | 7.695 | 417,207 |
| MVO | 2.22▲ | +0.26 (+13.27%) | 2.40 | 1.88 | 1,621,170 |
| NUWE | 2.37▲ | +0.47 (+24.74%) | 2.85 | 1.90 | 1,357,476 |
| OLB | 0.7305▲ | +0.123 (+20.25%) | 0.90 | 0.61 | 1,597,882 |
| ORIS | 1.89▲ | +0.33 (+21.15%) | 1.90 | 1.52 | 6,412,554 |
| OTH | 2.54▲ | +0.324 (+14.62%) | 2.565 | 2.132 | 142,200 |
| PAVS | 2.01▲ | +0.23 (+12.92%) | 2.13 | 1.87 | 538,339 |
| PEN | 350.49▲ | +37.06 (+11.82%) | 352.15 | 345.20 | 9,638,816 |
| PFSA | 0.099▲ | +0.009 (+10.00%) | 0.102 | 0.088 | 9,130,000 |
| PIII | 3.30▲ | +0.32 (+10.74%) | 3.30 | 2.87 | 15,751 |
| PT | 1.22▲ | +0.2525 (+26.10%) | 1.24 | 1.03 | 345,553 |
| PTHL | 0.9023▲ | +0.4625 (+105.16%) | 1.09 | 0.3908 | 74,078,413 |
| RAYA | 3.93▲ | +0.61 (+18.37%) | 4.20 | 3.24 | 5,228,511 |
| RFIL | 8.84▲ | +1.63 (+22.61%) | 9.29 | 8.54 | 1,401,114 |
| RHLD | 226.37▲ | +20.63 (+10.03%) | 228.80 | 204.93 | 113,005 |
| RILY | 9.50▲ | +1.96 (+25.99%) | 10.97 | 9.14 | 17,933,886 |
| RMSG | 1.44▲ | +0.19 (+15.20%) | 1.44 | 1.20 | 58,700 |
| ROLR | 23.75▲ | +4.86 (+25.73%) | 29.50 | 20.50 | 23,390,880 |
| RZLV | 4.63▲ | +0.57 (+14.04%) | 4.81 | 4.082 | 45,219,067 |
| SBDS | 6.85▲ | +0.83 (+13.79%) | 7.04 | 5.95 | 41,100 |
| SEED | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.18 | 38,834 |
| SHCO | 8.88▲ | +0.96 (+12.12%) | 8.91 | 8.86 | 6,252,128 |
| SKIL | 9.87▲ | +1.08 (+12.29%) | 10.60 | 8.84 | 335,081 |
| SLGB | 1.28▲ | +0.24 (+23.08%) | 1.395 | 1.02 | 307,000 |
| SLXN | 2.44▲ | +0.32 (+15.09%) | 2.5699 | 1.93 | 290,387 |
| SPHL | 17.41▲ | +15.16 (+673.78%) | 25.11 | 6.08 | 113,124,978 |
| SSYS | 11.62▲ | +1.49 (+14.71%) | 11.79 | 10.17 | 4,956,513 |
| STFS | 0.1167▲ | +0.0161 (+16.00%) | 0.13 | 0.1009 | 7,722,018 |
| STGW | 6.22▲ | +0.63 (+11.27%) | 6.255 | 5.50 | 4,701,369 |
| STUB | 15.20▲ | +1.55 (+11.36%) | 16.63 | 13.575 | 9,693,000 |
| SXTC | 0.1061▲ | +0.0101 (+10.52%) | 0.1136 | 0.0972 | 23,870,287 |