Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AIFU | 2.90▲ | +0.375 (+14.85%) | 2.96 | 2.4901 | 80,998 |
| AMCI | 8.65▲ | +2.275 (+35.69%) | 12.36 | 7.53 | 0 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AZI | 3.69▲ | +0.44 (+13.54%) | 3.85 | 3.12 | 1,718,336 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CDLX | 1.22▲ | +0.14 (+12.96%) | 1.235 | 1.05 | 1,338,667 |
| CNCK | 3.06▲ | +0.50 (+19.53%) | 3.13 | 2.39 | 287,959 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DWTX | 4.38▲ | +0.50 (+12.89%) | 4.4094 | 3.88 | 42,267 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| ELOG | 1.65▲ | +0.23 (+16.20%) | 2.83 | 1.25 | 36,278,800 |
| EQ | 1.61▲ | +0.26 (+19.26%) | 1.70 | 1.39 | 1,589,042 |
| ETS | 0.569▲ | +0.068 (+13.57%) | 0.596 | 0.501 | 189,900 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| GLSI | 17.21▲ | +2.64 (+18.12%) | 17.99 | 14.08 | 465,087 |
| GRAN | 4.24▲ | +0.40 (+10.42%) | 4.34 | 3.75 | 52,200 |
| HCWC | 0.3131▲ | +0.0291 (+10.25%) | 0.322 | 0.278 | 613,668 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HURA | 0.824▲ | +0.109 (+15.24%) | 0.84 | 0.70 | 493,100 |
| IMG | 1.40▲ | +0.14 (+11.11%) | 1.40 | 1.23 | 109,677 |
| INAB | 2.00▲ | +0.25 (+14.29%) | 2.00 | 1.71 | 287,323 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| IZM | 2.28▲ | +0.48 (+26.67%) | 2.45 | 2.00 | 824,924 |
| KALA | 0.6402▲ | +0.0702 (+12.32%) | 0.7237 | 0.598 | 3,503,329 |
| KOD | 31.08▲ | +3.63 (+13.22%) | 31.18 | 27.485 | 1,242,566 |
| LFMD | 4.00▲ | +0.54 (+15.61%) | 4.04 | 3.585 | 3,000,879 |
| MNTS | 7.00▲ | +0.95 (+15.70%) | 7.14 | 5.9801 | 591,694 |
| MODD | 0.4027▲ | +0.069 (+20.68%) | 0.4248 | 0.3486 | 800,558 |
| MWG | 0.3496▲ | +0.0965 (+38.13%) | 0.605 | 0.3222 | 285,283,961 |
| MYO | 1.02▲ | +0.11 (+12.09%) | 1.05 | 0.916 | 771,000 |
| NCEW | 5.84▲ | +0.55 (+10.40%) | 6.05 | 5.30 | 39,600 |
| NCL | 0.256▲ | +0.0847 (+49.45%) | 0.34 | 0.2001 | 307,511,018 |
| NEPH | 5.23▲ | +0.57 (+12.23%) | 5.23 | 4.75 | 34,070 |
| NXXT | 1.89▲ | +0.24 (+14.55%) | 1.92 | 1.70 | 3,045,009 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| PMAX | 2.70▲ | +0.25 (+10.20%) | 2.84 | 2.54 | 40,617 |
| PSNY | 17.18▲ | +2.05 (+13.55%) | 17.44 | 15.00 | 324,983 |
| PSNYW | 7.40▲ | +1.00 (+15.63%) | 7.50 | 6.01 | 27,700 |
| QBTZ | 8.87▲ | +0.85 (+10.60%) | 9.219 | 7.70 | 5,245,800 |
| RBNE | 3.221▲ | +2.5048 (+349.73%) | 3.7399 | 3.07 | 343,640 |
| RMCO | 2.8158▲ | +0.2658 (+10.42%) | 2.92 | 2.615 | 38,727 |
| RPTX | 2.55▲ | +0.38 (+17.51%) | 2.66 | 2.54 | 15,914,915 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| SEGG | 0.943▲ | +0.106 (+12.66%) | 0.943 | 0.842 | 102,000 |
| SGD | 0.2534▲ | +0.0251 (+10.99%) | 0.2534 | 0.2191 | 1,926,547 |
| SIDU | 2.20▲ | +0.55 (+33.33%) | 2.36 | 1.8899 | 83,738,337 |
| SKBL | 3.03▲ | +0.33 (+12.22%) | 3.09 | 2.704 | 183,191 |
| SOBR | 2.37▲ | +1.07 (+82.31%) | 2.95 | 1.94 | 143,192,100 |
| SRXH | 0.259▲ | +0.0391 (+17.78%) | 0.276 | 0.211 | 13,659,100 |
| TCRX | 1.04▲ | +0.1293 (+14.20%) | 1.07 | 0.96 | 811,588 |
| TEAD | 0.8854▲ | +0.147 (+19.91%) | 0.9145 | 0.7124 | 1,304,904 |
| TKLF | 2.75▲ | +0.27 (+10.89%) | 2.91 | 2.48 | 27,305 |
| TSE | 0.553▲ | +0.077 (+16.18%) | 0.62 | 0.468 | 8,549,600 |
| TVTX | 40.28▲ | +4.92 (+13.91%) | 42.13 | 36.01 | 3,812,638 |
| UP | 0.7036▲ | +0.0737 (+11.70%) | 0.7569 | 0.6401 | 6,080,237 |
| UPC | 4.285▲ | +0.555 (+14.88%) | 4.50 | 3.7792 | 110,252 |
| WETO | 0.9726▲ | +0.0926 (+10.52%) | 1.08 | 0.7979 | 827,716 |
| YOUL | 1.62▲ | +0.20 (+14.08%) | 1.64 | 1.39 | 182,000 |
| ZKH | 3.62▲ | +0.39 (+12.07%) | 3.635 | 3.19 | 146,181 |
| ZSPC | 0.505▲ | +0.075 (+17.44%) | 0.53 | 0.44 | 1,967,000 |