Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ACCV | 13.93▲ | +1.62 (+13.16%) | 14.04 | 12.05 | 936,755 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| AMTD | 30.51▲ | +5.73 (+23.12%) | 31.78 | 25.00 | 23,609 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATII | 9.81▲ | +2.64 (+36.82%) | 10.3699 | 7.02 | 205,134 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| BBUL | 14.33▲ | +1.50 (+11.69%) | 14.60 | 13.05 | 29,800 |
| BEG | 35.725▲ | +4.599 (+14.78%) | 36.425 | 33.151 | 333,500 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BKHA | 4.90▲ | +0.76 (+18.36%) | 5.33 | 3.70 | 35,102 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| CHGA | 1.62▲ | +0.22 (+15.71%) | 1.69 | 1.38 | 146,600 |
| CNTN | 1.93▲ | +0.20 (+11.56%) | 1.97 | 1.80 | 847,525 |
| CNXU | 3.33▲ | +0.34 (+11.37%) | 3.59 | 3.00 | 416,316 |
| CRWL | 82.91▲ | +7.862 (+10.48%) | 85.08 | 76.02 | 151,300 |
| CSTE | 2.68▲ | +0.35 (+15.02%) | 2.6952 | 2.35 | 64,244 |
| CUE | 18.95▲ | +1.91 (+11.21%) | 19.535 | 17.28 | 112,329 |
| CYPH | 3.33▲ | +0.52 (+18.51%) | 3.47 | 2.94 | 23,516,021 |
| DFDV | 4.36▲ | +0.49 (+12.66%) | 4.42 | 3.89 | 1,491,377 |
| DFSC | 0.792▲ | +0.1109 (+16.28%) | 0.897 | 0.681 | 676,200 |
| DLLL | 25.66▲ | +2.37 (+10.18%) | 27.27 | 25.181 | 1,535,700 |
| DXLG | 0.502▲ | +0.0461 (+10.11%) | 0.5371 | 0.45 | 188,701 |
| ECHX | 8.23▲ | +1.054 (+14.69%) | 8.399 | 7.90 | 74,500 |
| EHGO | 2.91▲ | +0.281 (+10.69%) | 3.0994 | 2.4516 | 169,875 |
| ELMT | 21.23▲ | +2.19 (+11.50%) | 21.70 | 19.285 | 665,061 |
| ELOL | 26.17▲ | +2.80 (+11.98%) | 27.02 | 25.66 | 41,800 |
| ENVX | 2.54▲ | +0.29 (+12.89%) | 2.56 | 2.27 | 8,604,127 |
| ESLA | 0.55▲ | +0.15 (+37.50%) | 0.5911 | 0.388 | 6,032,399 |
| FGL | 3.05▲ | +0.58 (+23.48%) | 3.08 | 2.599 | 31,900 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GRRR | 8.21▲ | +0.77 (+10.35%) | 8.39 | 7.85 | 1,331,039 |
| HQ | 15.12▲ | +1.39 (+10.12%) | 15.14 | 13.61 | 126,857 |
| HSCS | 3.56▲ | +0.43 (+13.74%) | 3.68 | 3.20 | 235,991 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| IBO | 4.02▲ | +0.7525 (+23.03%) | 4.32 | 3.60 | 26,212 |
| IMNN | 1.19▲ | +0.185 (+18.41%) | 1.209 | 1.01 | 264,604 |
| INOD | 60.56▲ | +5.515 (+10.02%) | 61.16 | 55.9601 | 1,105,526 |
| INV | 0.3411▲ | +0.0509 (+17.54%) | 0.35 | 0.28 | 5,027,357 |
| INVE | 2.78▲ | +0.56 (+25.23%) | 2.84 | 2.68 | 15,294,534 |
| KBSX | 1.49▲ | +0.1425 (+10.58%) | 1.49 | 1.1301 | 12,836 |
| KELYB | 26.00▲ | +3.60 (+16.07%) | 26.00 | 26.00 | 742 |
| KPTI | 0.4244▲ | +0.0658 (+18.35%) | 0.436 | 0.363 | 1,538,271 |
| KTTA | 0.4878▲ | +0.0778 (+18.98%) | 0.4974 | 0.4198 | 774,923 |
| LHSW | 1.02▲ | +0.29 (+39.73%) | 1.05 | 0.7349 | 7,233,733 |
| LIDR | 0.9939▲ | +0.0949 (+10.56%) | 1.02 | 0.9001 | 723,260 |
| LOFF | 18.31▲ | +2.42 (+15.23%) | 19.76 | 17.80 | 6,367,300 |
| MDXH | 0.2148▲ | +0.0204 (+10.49%) | 0.22 | 0.18 | 2,890,231 |
| MST | 13.963▲ | +1.638 (+13.29%) | 14.30 | 12.44 | 595,700 |
| MSTP | 27.017▲ | +3.497 (+14.87%) | 27.68 | 24.23 | 47,800 |
| MSTX | 17.44▲ | +2.26 (+14.89%) | 17.96 | 15.44 | 8,383,268 |
| NAKA | 8.445▲ | +1.305 (+18.28%) | 8.73 | 7.36 | 335,683 |
| NCEL | 2.95▲ | +0.34 (+13.03%) | 3.04 | 2.59 | 11,916 |
| NCI | 0.695▲ | +0.091 (+15.07%) | 0.725 | 0.59 | 247,600 |
| NETG | 18.247▲ | +1.847 (+11.26%) | 19.12 | 17.15 | 77,700 |
| NIXX | 0.32▲ | +0.0597 (+22.94%) | 0.3499 | 0.261 | 2,328,555 |
| NTRP | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.245 | 106,497 |
| NTSK | 21.81▲ | +1.99 (+10.04%) | 21.95 | 19.95 | 6,223,335 |
| NUAI | 3.32▲ | +0.50 (+17.73%) | 3.605 | 2.67 | 21,069,864 |
| NXTT | 5.54▲ | +0.54 (+10.80%) | 5.54 | 5.00 | 13,428 |
| OKTG | 55.005▲ | +7.218 (+15.10%) | 55.761 | 47.52 | 64,300 |
| OKYO | 1.54▲ | +0.17 (+12.41%) | 1.6498 | 1.43 | 240,664 |
| OLOX | 1.01▲ | +0.273 (+37.04%) | 1.28 | 0.87 | 128,951,800 |
| OPTT | 0.6075▲ | +0.061 (+11.16%) | 0.6147 | 0.5501 | 273,827 |
| PDSB | 1.24▲ | +0.2795 (+29.10%) | 1.31 | 0.99 | 14,853,522 |
| PLUR | 1.05▲ | +0.15 (+16.67%) | 1.0846 | 0.9078 | 50,098 |
| PMN | 9.13▲ | +1.04 (+12.86%) | 9.13 | 8.18 | 7,482 |
| POLA | 0.8241▲ | +0.1101 (+15.42%) | 0.8449 | 0.6654 | 766,928 |
| POM | 3.01▲ | +2.3452 (+352.77%) | 3.01 | 0.69 | 31,955,219 |
| PUR | 18.98▲ | +1.83 (+10.67%) | 19.75 | 17.65 | 89,300 |
| RCEL | 15.29▲ | +1.49 (+10.80%) | 15.6405 | 13.95 | 843,848 |
| RCON | 1.04▲ | +0.0999 (+10.63%) | 1.0899 | 0.94 | 119,426 |
| RFAI | 35.86▲ | +3.98 (+12.48%) | 37.00 | 26.00 | 9,572 |
| RKLX | 9.66▲ | +0.95 (+10.91%) | 9.74 | 9.11 | 2,839,225 |
| RTB | 8.60▲ | +0.85 (+10.97%) | 8.9999 | 7.69 | 30,111 |
| RVSN | 3.33▲ | +0.455 (+15.83%) | 3.5192 | 2.878 | 56,365 |
| SAGT | 0.566▲ | +0.0692 (+13.93%) | 0.5723 | 0.505 | 296,191 |
| SDEV | 1.10▲ | +0.27 (+32.53%) | 1.65 | 0.9029 | 121,717,849 |
| SHFS | 0.1542▲ | +0.0643 (+71.52%) | 0.177 | 0.1153 | 571,955,602 |
| SKYD | 7.87▲ | +0.77 (+10.85%) | 7.91 | 6.90 | 49,339,635 |
| SLMT | 3.20▲ | +0.32 (+11.11%) | 3.285 | 2.89 | 66,252 |
| SLQT | 0.34▲ | +0.0361 (+11.88%) | 0.3652 | 0.3119 | 3,779,485 |
| SMCL | 13.69▲ | +2.19 (+19.04%) | 15.00 | 13.411 | 1,715,700 |
| SMCX | 9.74▲ | +1.56 (+19.07%) | 10.69 | 9.52 | 9,848,500 |
| SMTK | 0.503▲ | +0.065 (+14.84%) | 0.52 | 0.434 | 378,400 |
| SNAL | 2.26▲ | +0.25 (+12.44%) | 2.28 | 1.90 | 120,297 |
| SPAX | 11.04▲ | +1.48 (+15.48%) | 11.93 | 10.755 | 6,153,194 |
| SPCF | 18.03▲ | +2.35 (+14.99%) | 19.49 | 17.56 | 5,235,155 |
| SPHL | 3.54▲ | +1.11 (+45.68%) | 5.94 | 2.87 | 47,210,930 |
| SVRN | 36.76▲ | +10.78 (+41.49%) | 39.81 | 29.9226 | 225,444 |
| SWRD | 2.63▲ | +0.28 (+11.91%) | 2.69 | 2.401 | 291,825 |
| SXTC | 0.073▲ | +0.008 (+12.31%) | 0.092 | 0.066 | 228,154,600 |
| TACT | 5.19▲ | +0.525 (+11.25%) | 5.23 | 4.69 | 48,668 |
| TNMG | 3.34▲ | +0.34 (+11.33%) | 3.57 | 3.00 | 573,933 |