Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BGLC | 1.7301▼ | -0.1999 (-10.36%) | 1.9169 | 1.7301 | 5,158 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CRE | 2.91▼ | -0.35 (-10.74%) | 3.2412 | 2.7901 | 49,944 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DAMD | 1.50▼ | -0.20 (-11.76%) | 1.58 | 1.43 | 49,487,950 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| EDIT | 3.30▼ | -0.37 (-10.08%) | 3.72 | 3.2601 | 3,480,185 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| ENRD | 6.97▼ | -1.18 (-14.48%) | 8.03 | 6.60 | 105,255 |
| FBYD | 15.34▼ | -2.37 (-13.38%) | 18.18 | 14.885 | 124,350 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GVA | 125.58▼ | -17.94 (-12.50%) | 143.20 | 125.20 | 1,788,439 |
| HODO | 1.385▼ | -0.175 (-11.22%) | 1.66 | 1.38 | 131,927 |
| IBG | 1.03▼ | -0.12 (-10.43%) | 1.21 | 1.03 | 421,084 |
| ICG | 0.7988▼ | -0.1032 (-11.44%) | 0.93 | 0.76 | 159,839 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| LE | 10.71▼ | -1.35 (-11.19%) | 11.97 | 10.61 | 408,617 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LMFA | 0.1276▼ | -0.0219 (-14.65%) | 0.1384 | 0.1274 | 2,392,842 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| MYND | 0.374▼ | -0.0437 (-10.46%) | 0.45 | 0.3608 | 15,774 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NKTX | 3.21▼ | -0.46 (-12.53%) | 3.715 | 3.20 | 1,016,252 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| ONFO | 0.2399▼ | -0.0406 (-14.47%) | 0.2518 | 0.2127 | 10,011,894 |
| PLBL | 6.42▼ | -1.05 (-14.06%) | 8.80 | 5.752 | 855,877 |
| QTTB | 12.59▼ | -1.49 (-10.58%) | 14.425 | 12.31 | 263,412 |
| RXT | 4.37▼ | -2.21 (-33.59%) | 6.42 | 4.30 | 59,583,523 |
| SKIN | 0.9431▼ | -0.1069 (-10.18%) | 1.135 | 0.90 | 3,496,623 |
| SKYQ | 3.32▼ | -0.50 (-13.09%) | 3.54 | 3.09 | 6,325,589 |
| TCRX | 1.06▼ | -0.20 (-15.87%) | 1.2637 | 1.05 | 1,263,489 |
| TMDE | 0.8181▼ | -0.0911 (-10.02%) | 0.8466 | 0.7651 | 354,671 |
| TRNR | 2.58▼ | -0.42 (-14.00%) | 2.65 | 2.37 | 2,223,738 |
| TVRD | 3.80▼ | -1.20 (-24.00%) | 5.05 | 3.77 | 7,415,507 |
| VATE | 10.16▼ | -1.27 (-11.11%) | 12.045 | 10.1101 | 182,694 |
| VRXA | 2.48▼ | -0.28 (-10.14%) | 2.917 | 2.40 | 690,260 |
| VTAK | 1.14▼ | -0.23 (-16.79%) | 1.195 | 1.03 | 4,630,117 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |
| YMAT | 0.38▼ | -0.1006 (-20.93%) | 0.4754 | 0.3483 | 806,532 |
| ZCMD | 2.02▼ | -0.48 (-19.20%) | 2.50 | 2.00 | 537,322 |
| ZSTK | 2.49▼ | -0.3682 (-12.88%) | 2.78 | 2.11 | 247,035 |