Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| ARHS | 7.305▼ | -0.815 (-10.04%) | 8.09 | 7.29 | 1,006,899 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ARTV | 8.91▼ | -1.23 (-12.13%) | 10.05 | 8.84 | 584,582 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BTCT | 1.22▼ | -0.31 (-20.26%) | 1.53 | 1.22 | 1,915,430 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| CABA | 2.595▼ | -0.315 (-10.82%) | 2.92 | 2.57 | 7,073,164 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CBRL | 45.15▼ | -5.38 (-10.65%) | 49.70 | 44.9901 | 1,348,853 |
| CELU | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.24 | 149,414 |
| CLLS | 1.61▼ | -0.22 (-12.02%) | 1.6877 | 1.55 | 780,839 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| CNXU | 4.45▼ | -0.55 (-11.00%) | 5.00 | 4.36 | 124,778 |
| COIA | 7.645▼ | -1.915 (-20.03%) | 8.76 | 7.25 | 71,949 |
| COIG | 4.9196▼ | -1.2361 (-20.08%) | 5.66 | 4.70 | 257,866 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |
| CONL | 5.03▼ | -1.26 (-20.03%) | 5.80 | 4.765 | 37,646,329 |
| CONX | 6.1188▼ | -1.5394 (-20.10%) | 7.06 | 5.79 | 200,389 |
| CPOP | 3.35▼ | -0.395 (-10.55%) | 3.60 | 3.25 | 72,200 |
| CRBP | 6.92▼ | -1.16 (-14.36%) | 8.08 | 6.325 | 3,756,933 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CSAI | 3.27▼ | -0.745 (-18.56%) | 4.01 | 3.21 | 464,686 |
| CTMX | 2.69▼ | -0.51 (-15.94%) | 3.205 | 2.665 | 7,498,907 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| DBGI | 4.50▼ | -0.67 (-12.96%) | 5.1899 | 4.20 | 415,547 |
| DCX | 0.3495▼ | -0.0572 (-14.06%) | 0.4101 | 0.34 | 229,930 |
| DEFT | 0.533▼ | -0.0599 (-10.10%) | 0.60 | 0.521 | 1,718,657 |
| DFDV | 4.63▼ | -0.59 (-11.30%) | 5.045 | 4.565 | 1,844,613 |
| DFLI | 0.8501▼ | -0.1399 (-14.13%) | 1.01 | 0.8501 | 683,521 |
| DFNS | 8.28▼ | -0.95 (-10.29%) | 9.01 | 8.27 | 417,891 |
| DMRA | 24.75▼ | -3.64 (-12.82%) | 28.165 | 24.135 | 1,677,506 |
| DVLT | 0.1562▼ | -0.0338 (-17.79%) | 0.1904 | 0.1466 | 154,189,058 |
| ENVA | 173.61▼ | -53.11 (-23.43%) | 179.00 | 167.85 | 1,839,242 |
| ETHT | 15.99▼ | -1.80 (-10.12%) | 16.884 | 15.1701 | 2,837,497 |
| EVMU | 29.3635▼ | -3.3514 (-10.24%) | 30.51 | 28.03 | 5,805 |
| EYPT | 3.66▼ | -0.59 (-13.88%) | 4.27 | 3.635 | 3,878,398 |
| FEED | 1.03▼ | -2.32 (-69.25%) | 3.42 | 0.84 | 1,097,899 |
| FGL | 4.47▼ | -0.515 (-10.33%) | 5.07 | 4.2048 | 93,223 |
| FLX | 1.22▼ | -0.22 (-15.28%) | 1.56 | 1.21 | 230,490 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FUSE | 0.5316▼ | -0.0633 (-10.64%) | 0.60 | 0.5211 | 220,335 |
| FWDI | 6.08▼ | -0.87 (-12.52%) | 6.77 | 5.98 | 2,632,156 |
| GEMG | 7.2868▼ | -1.6732 (-18.67%) | 8.34 | 7.10 | 92,450 |
| GIPR | 0.3551▼ | -0.0399 (-10.10%) | 0.3875 | 0.3349 | 239,034 |
| GLGG | 4.03▼ | -0.753 (-15.74%) | 4.49 | 3.97 | 44,634 |
| GRNQ | 10.35▼ | -2.35 (-18.50%) | 12.44 | 9.79 | 77,896 |
| GTBP | 9.07▼ | -2.56 (-22.01%) | 10.31 | 8.585 | 328,793 |
| GWAV | 2.79▼ | -0.385 (-12.13%) | 3.705 | 2.79 | 28,783 |
| GXRP | 25.13▼ | -3.121 (-11.05%) | 27.79 | 25.00 | 71,267 |
| HCAI | 0.6089▼ | -1.2461 (-67.18%) | 0.71 | 0.5302 | 2,906,001 |
| HUBC | 6.33▼ | -1.305 (-17.09%) | 7.38 | 6.3001 | 32,739 |
| HXHX | 0.411▼ | -0.0551 (-11.82%) | 0.4713 | 0.411 | 99,888 |
| HYFT | 1.155▼ | -0.175 (-13.16%) | 1.2471 | 1.08 | 562,388 |
| ILLR | 0.5877▼ | -0.1781 (-23.26%) | 0.7399 | 0.55 | 1,367,959 |
| IMRN | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.23 | 281,714 |
| INTZ | 0.8008▼ | -0.089 (-10.00%) | 0.8631 | 0.80 | 48,809 |
| INV | 0.7493▼ | -0.1011 (-11.89%) | 0.8588 | 0.7435 | 5,521,808 |
| IOTR | 1.61▼ | -0.41 (-20.30%) | 2.04 | 1.4899 | 68,545 |
| JAGX | 0.2228▼ | -0.0962 (-30.16%) | 0.288 | 0.208 | 1,984,001 |
| JUNS | 3.01▼ | -0.40 (-11.73%) | 3.45 | 3.00 | 57,554 |
| JXG | 7.92▼ | -0.88 (-10.00%) | 8.67 | 7.92 | 10,016 |
| KRUS | 35.48▼ | -5.78 (-14.01%) | 41.05 | 35.185 | 525,357 |
| KUST | 0.5804▼ | -0.0688 (-10.60%) | 0.649 | 0.5801 | 128,132 |
| LDI | 0.7318▼ | -0.1015 (-12.18%) | 0.8379 | 0.7081 | 17,543,688 |
| LEXX | 3.12▼ | -0.43 (-12.11%) | 3.49 | 3.12 | 115,893 |
| LGHL | 7.23▼ | -1.11 (-13.31%) | 8.14 | 6.855 | 38,999 |
| MAMA | 13.14▼ | -1.74 (-11.69%) | 15.00 | 13.00 | 2,115,367 |
| MGN | 0.1287▼ | -0.0485 (-27.37%) | 0.166 | 0.1102 | 3,259,958 |
| MSC | 1.40▼ | -0.2956 (-17.43%) | 1.62 | 1.40 | 67,597 |
| MSS | 1.52▼ | -0.20 (-11.63%) | 1.68 | 1.50 | 245,980 |
| MSTX | 13.64▼ | -1.65 (-10.79%) | 14.55 | 12.73 | 10,365,986 |
| MTNB | 0.16▼ | -0.032 (-16.67%) | 0.1928 | 0.1505 | 1,380,707 |
| NCRA | 1.87▼ | -0.42 (-18.34%) | 2.2699 | 1.85 | 249,979 |
| NCT | 0.2973▼ | -0.2027 (-40.54%) | 0.334 | 0.2892 | 10,285,544 |
| NICM | 5.305▼ | -0.605 (-10.24%) | 5.91 | 5.305 | 1,253 |
| NIKI | 5.07▼ | -0.77 (-13.18%) | 5.82 | 5.05 | 43,744 |
| NIXX | 0.438▼ | -0.0778 (-15.08%) | 0.5158 | 0.425 | 768,913 |
| NMRA | 0.8313▼ | -0.1681 (-16.82%) | 1.03 | 0.83 | 1,394,654 |
| NTHI | 3.31▼ | -0.47 (-12.43%) | 3.80 | 3.20 | 285,991 |