Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| BTLN | 0.6351▼ | -0.0749 (-10.55%) | 0.71 | 0.5508 | 260,072 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GLND | 2.51▼ | -0.37 (-12.85%) | 3.24 | 2.425 | 72,629,876 |
| GSHD | 45.76▼ | -5.94 (-11.49%) | 52.66 | 44.12 | 1,636,815 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| HVII | 9.08▼ | -1.80 (-16.54%) | 11.17 | 8.79 | 36,506 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |
| ILLR | 0.43▼ | -0.125 (-22.52%) | 0.5678 | 0.43 | 806,072 |
| IPW | 1.20▼ | -0.32 (-21.05%) | 1.48 | 1.15 | 408,831 |
| KOLD | 26.55▼ | -3.14 (-10.58%) | 29.41 | 26.47 | 5,659,358 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| LVO | 2.88▼ | -0.38 (-11.66%) | 3.29 | 2.80 | 354,272 |
| MKDW | 1.72▼ | -0.44 (-20.37%) | 2.20 | 1.70 | 482,519 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MUZ | 6.52▼ | -0.73 (-10.07%) | 7.43 | 6.51 | 10,562,934 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NUR | 1.17▼ | -0.18 (-13.33%) | 1.39 | 1.10 | 2,196,157 |
| PODC | 2.07▼ | -0.32 (-13.39%) | 2.39 | 2.03 | 115,004 |
| QNST | 15.28▼ | -1.98 (-11.47%) | 17.31 | 14.675 | 3,148,928 |
| RIME | 0.1853▼ | -0.0247 (-11.76%) | 0.1886 | 0.1805 | 1,704,627 |
| SJ | 0.6448▼ | -0.0852 (-11.67%) | 0.73 | 0.60 | 56,507 |
| SLXN | 0.3816▼ | -0.1624 (-29.85%) | 0.50 | 0.3324 | 31,201,048 |
| SMX | 9.57▼ | -1.41 (-12.84%) | 10.93 | 9.48 | 121,615 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| SST | 3.47▼ | -0.41 (-10.57%) | 4.15 | 3.39 | 242,091 |
| SUPX | 7.52▼ | -1.32 (-14.93%) | 8.91 | 7.24 | 1,778,944 |
| TGL | 2.10▼ | -0.86 (-29.05%) | 3.10 | 2.03 | 894,786 |
| VEEE | 14.99▼ | -2.25 (-13.05%) | 17.195 | 14.14 | 767,418 |
| VRME | 1.055▼ | -0.325 (-23.55%) | 1.155 | 0.9141 | 8,091,244 |
| XBIO | 2.57▼ | -0.42 (-14.05%) | 2.99 | 2.4359 | 152,531 |
| XNDU | 5.78▼ | -1.59 (-21.57%) | 6.18 | 5.32 | 35,304,597 |