Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.2688▼ | -2.0177 (-10.46%) | 17.515 | 16.6616 | 1,310 |
| AIRJ | 3.43▼ | -0.54 (-13.60%) | 3.50 | 3.31 | 2,029,400 |
| AKAN | 1.62▼ | -0.35 (-17.77%) | 1.84 | 1.615 | 440,800 |
| ALXO | 1.33▼ | -0.16 (-10.74%) | 1.50 | 1.315 | 282,441 |
| APPX | 29.04▼ | -5.29 (-15.41%) | 35.00 | 26.925 | 2,332,919 |
| AREB | 0.51▼ | -0.0901 (-15.01%) | 0.602 | 0.507 | 1,192,100 |
| ARMP | 5.70▼ | -0.65 (-10.24%) | 6.34 | 5.68 | 69,100 |
| ASBP | 0.0587▼ | -0.0211 (-26.44%) | 0.063 | 0.0525 | 73,386,888 |
| ATGL | 24.23▼ | -2.87 (-10.59%) | 25.945 | 24.00 | 8,885 |
| ATON | 0.917▼ | -0.383 (-29.46%) | 1.05 | 0.844 | 14,934,600 |
| BCTX | 4.86▼ | -6.06 (-55.49%) | 5.19 | 4.75 | 5,469,384 |
| BDSX | 8.59▼ | -1.29 (-13.06%) | 10.00 | 8.11 | 877,542 |
| BOIL | 16.47▼ | -2.13 (-11.45%) | 16.83 | 15.69 | 21,106,096 |
| BOXL | 1.42▼ | -0.26 (-15.48%) | 1.64 | 1.19 | 2,092,006 |
| BRLS | 1.18▼ | -0.18 (-13.24%) | 1.39 | 1.09 | 115,500 |
| CARL | 12.76▼ | -1.51 (-10.58%) | 14.386 | 12.58 | 79,800 |
| CCM | 4.14▼ | -0.56 (-11.91%) | 4.64 | 4.14 | 1,234 |
| DAVE | 185.46▼ | -26.26 (-12.40%) | 211.1984 | 183.9658 | 1,082,043 |
| DBGI | 15.69▼ | -2.09 (-11.75%) | 18.00 | 15.51 | 279,200 |
| DCOY | 0.87▼ | -0.38 (-30.40%) | 1.15 | 0.7802 | 3,944,418 |
| DNUT | 3.855▼ | -0.455 (-10.56%) | 4.32 | 3.85 | 3,419,772 |
| DTCX | 1.70▼ | -0.20 (-10.53%) | 1.9994 | 1.51 | 1,092,401 |
| DTST | 4.45▼ | -0.61 (-12.06%) | 5.00 | 4.32 | 31,974 |
| DUOG | 9.0347▼ | -1.2123 (-11.83%) | 10.25 | 9.03 | 130,146 |
| DVLT | 0.7182▼ | -0.0827 (-10.33%) | 0.80 | 0.6808 | 99,578,568 |
| EDBL | 0.747▼ | -0.094 (-11.18%) | 0.81 | 0.614 | 1,824,800 |
| EDHL | 0.2317▼ | -0.0286 (-10.99%) | 0.2732 | 0.2317 | 319,122 |
| ELAB | 3.56▼ | -0.46 (-11.44%) | 3.88 | 3.535 | 249,048 |
| EOLS | 5.02▼ | -0.70 (-12.24%) | 5.70 | 4.95 | 2,820,696 |
| ETHD | 37.16▼ | -4.69 (-11.21%) | 39.11 | 36.765 | 1,139,152 |
| EVTV | 3.10▼ | -0.42 (-11.93%) | 3.46 | 2.80 | 36,512,156 |
| FBIO | 3.28▼ | -0.62 (-15.90%) | 3.85 | 3.25 | 2,617,318 |
| FEED | 1.70▼ | -0.62 (-26.72%) | 2.0033 | 1.59 | 22,340,679 |
| FGL | 0.144▼ | -0.016 (-10.00%) | 0.15 | 0.137 | 1,687,300 |
| FUTG | 15.688▼ | -2.013 (-11.37%) | 17.20 | 15.50 | 95,800 |
| GDTC | 0.9351▼ | -0.2849 (-23.35%) | 1.2099 | 0.8893 | 147,026 |
| GITS | 0.697▼ | -0.103 (-12.88%) | 0.80 | 0.68 | 49,100 |
| GOVX | 2.86▼ | -0.62 (-17.82%) | 3.42 | 2.855 | 295,700 |
| HUBC | 0.3495▼ | -0.1868 (-34.83%) | 0.38 | 0.3036 | 11,178,846 |
| HYFT | 2.14▼ | -0.30 (-12.30%) | 2.435 | 2.11 | 982,000 |
| IMRN | 1.03▼ | -0.17 (-14.17%) | 1.25 | 1.0123 | 123,212 |
| IOTR | 2.945▼ | -1.025 (-25.82%) | 3.2999 | 2.7639 | 420,628 |
| JUNS | 0.81▼ | -0.115 (-12.43%) | 0.95 | 0.786 | 161,900 |
| LDRI | 25.3615▼ | -5.2448 (-17.14%) | 26.6284 | 25.21 | 65,500 |
| MASK | 0.3005▼ | -0.0658 (-17.96%) | 0.3518 | 0.3005 | 2,129,823 |
| MEG | 23.10▼ | -2.89 (-11.12%) | 26.07 | 22.685 | 609,176 |
| MLEC | 3.53▼ | -1.38 (-28.11%) | 3.99 | 3.40 | 111,001 |
| MTVA | 5.42▼ | -2.33 (-30.06%) | 7.51 | 5.23 | 249,400 |
| MVO | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.80 | 3,818,800 |
| MYSZ | 0.9698▼ | -0.1202 (-11.03%) | 1.04 | 0.93 | 564,709 |
| PAVS | 1.78▼ | -0.30 (-14.42%) | 2.14 | 1.74 | 423,234 |
| POAS | 3.24▼ | -0.40 (-10.99%) | 3.57 | 3.19 | 94,810 |
| POLA | 1.49▼ | -0.25 (-14.37%) | 1.72 | 1.465 | 170,354 |
| PSTV | 0.29▼ | -0.18 (-38.30%) | 0.30 | 0.25 | 94,493,000 |
| PXED | 28.39▼ | -3.32 (-10.47%) | 33.278 | 27.985 | 201,400 |
| RKLZ | 2.74▼ | -0.37 (-11.90%) | 3.25 | 2.70 | 27,338,755 |
| RPGL | 0.3916▼ | -0.0534 (-12.00%) | 0.46 | 0.3844 | 324,549 |
| RVNL | 43.795▼ | -7.48 (-14.59%) | 46.71 | 41.70 | 53,601 |
| SAFX | 0.1373▼ | -0.0296 (-17.74%) | 0.1774 | 0.131 | 165,114,400 |
| SCAG | 2.60▼ | -0.32 (-10.96%) | 2.99 | 2.48 | 47,700 |
| SGN | 0.223▼ | -0.047 (-17.41%) | 0.26 | 0.20 | 6,049,500 |
| SHPU | 27.507▼ | -3.706 (-11.87%) | 30.50 | 26.22 | 53,500 |
| SKYQ | 0.3778▼ | -0.0708 (-15.78%) | 0.4485 | 0.3467 | 2,595,658 |
| SLGB | 1.04▼ | -0.15 (-12.61%) | 1.20 | 1.04 | 49,900 |
| SPRC | 1.08▼ | -0.145 (-11.84%) | 1.19 | 1.07 | 951,841 |
| TCOM | 62.78▼ | -12.90 (-17.05%) | 65.00 | 61.33 | 34,048,276 |
| THH | 32.00▼ | -23.05 (-41.87%) | 54.775 | 12.24 | 977,000 |
| TNMG | 1.96▼ | -0.25 (-11.31%) | 2.29 | 1.94 | 91,900 |
| TROO | 3.79▼ | -0.52 (-12.06%) | 4.69 | 3.59 | 1,489,120 |
| TRUG | 0.7948▼ | -0.1352 (-14.54%) | 0.9388 | 0.79 | 254,445 |
| VELO | 18.05▼ | -2.035 (-10.13%) | 19.57 | 17.03 | 2,109,300 |
| VIA | 24.05▼ | -2.82 (-10.49%) | 27.458 | 23.67 | 637,300 |
| VLN | 2.09▼ | -0.25 (-10.68%) | 2.3653 | 2.05 | 3,686,146 |
| XAIR | 1.88▼ | -0.31 (-14.16%) | 1.92 | 1.56 | 20,228,920 |
| XTLB | 0.94▼ | -0.13 (-12.15%) | 0.95 | 0.75 | 1,716,400 |
| YMT | 1.79▼ | -0.20 (-10.05%) | 2.015 | 1.78 | 119,000 |
| YOUL | 1.13▼ | -0.29 (-20.42%) | 1.395 | 1.11 | 262,800 |
| ZJYL | 0.165▼ | -0.076 (-31.54%) | 0.255 | 0.158 | 2,259,900 |
| ZKIN | 1.57▼ | -0.22 (-12.29%) | 1.76 | 1.55 | 21,661 |
| ZNB | 0.65▼ | -0.09 (-12.16%) | 0.75 | 0.60 | 906,800 |
| ZSL | 2.82▼ | -0.49 (-14.80%) | 3.09 | 2.81 | 262,896,375 |