Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| ARTL | 7.58▼ | -1.15 (-13.17%) | 10.56 | 7.11 | 5,038,405 |
| ATPC | 2.63▼ | -0.64 (-19.57%) | 3.0197 | 2.55 | 110,284 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| CDT | 5.10▼ | -4.25 (-45.45%) | 6.725 | 4.96 | 270,801 |
| CETY | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.86 | 249,483 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CONI | 61.5461▼ | -13.1139 (-17.56%) | 72.65 | 60.8783 | 277,483 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DXF | 0.8185▼ | -0.0915 (-10.05%) | 0.9444 | 0.81 | 92,433 |
| EDZ | 29.60▼ | -3.64 (-10.95%) | 32.96 | 29.49 | 256,537 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| FBLG | 1.32▼ | -0.96 (-42.11%) | 2.09 | 1.265 | 968,249 |
| FTHM | 0.5301▼ | -0.0699 (-11.65%) | 0.5815 | 0.4888 | 429,841 |
| FUSE | 0.9481▼ | -0.1419 (-13.02%) | 1.07 | 0.806 | 529,177 |
| GCTK | 0.65▼ | -0.1068 (-14.11%) | 0.727 | 0.619 | 279,028 |
| GELS | 0.661▼ | -0.078 (-10.55%) | 0.7041 | 0.65 | 13,925 |
| GLND | 8.75▼ | -2.51 (-22.29%) | 10.172 | 8.3399 | 1,466,883 |
| GMHS | 0.89▼ | -0.12 (-11.88%) | 0.99 | 0.8201 | 12,449 |
| HIBS | 47.10▼ | -7.04 (-13.00%) | 52.0302 | 47.03 | 222,045 |
| HOOZ | 40.71▼ | -5.98 (-12.81%) | 46.49 | 40.62 | 55,143 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| ICMB | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.56 | 165,973 |
| INDO | 3.44▼ | -0.45 (-11.57%) | 3.89 | 3.33 | 1,633,180 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| ITOC | 0.35▼ | -0.0611 (-14.86%) | 0.37 | 0.3365 | 216,478 |
| ITRM | 0.03▼ | -0.0404 (-57.39%) | 0.047 | 0.0283 | 49,297,937 |
| JDST | 34.71▼ | -7.02 (-16.82%) | 39.38 | 34.547 | 672,087 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| MGRX | 0.3601▼ | -0.0676 (-15.81%) | 0.45 | 0.3551 | 1,341,275 |
| MOVE | 13.82▼ | -1.71 (-11.01%) | 16.5071 | 13.36 | 25,984 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MTC | 4.72▼ | -0.63 (-11.78%) | 5.34 | 4.4742 | 50,079 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MTNB | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4801 | 55,068 |
| NAMI | 0.5801▼ | -0.0999 (-14.69%) | 0.6732 | 0.5443 | 48,362 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NVD | 7.55▼ | -0.97 (-11.38%) | 8.3187 | 7.53 | 110,016,304 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| OKLS | 64.00▼ | -13.97 (-17.92%) | 77.35 | 63.10 | 159,399 |
| ORIS | 0.6538▼ | -0.1088 (-14.27%) | 0.79 | 0.645 | 114,477 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PHGE | 3.754▼ | -0.736 (-16.39%) | 5.63 | 3.61 | 303,911 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PLAG | 1.45▼ | -0.23 (-13.69%) | 1.72 | 1.37 | 116,692 |
| PLTZ | 29.24▼ | -4.24 (-12.66%) | 32.75 | 28.48 | 1,236,785 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RPAY | 2.60▼ | -0.52 (-16.67%) | 3.095 | 2.59 | 2,427,857 |
| SELX | 0.244▼ | -0.042 (-14.69%) | 0.2848 | 0.226 | 72,900 |
| SGMO | 0.2469▼ | -0.0604 (-19.66%) | 0.2487 | 0.205 | 24,723,687 |
| SLGB | 0.69▼ | -0.0962 (-12.24%) | 0.8678 | 0.6003 | 172,995 |
| SLND | 1.30▼ | -0.50 (-27.78%) | 1.702 | 1.20 | 1,028,920 |
| SMCZ | 45.87▼ | -8.63 (-15.83%) | 52.62 | 45.38 | 193,675 |
| SNBR | 1.795▼ | -0.205 (-10.25%) | 2.19 | 1.62 | 2,942,510 |
| SOXS | 39.86▼ | -8.88 (-18.22%) | 46.365 | 39.6199 | 54,793,895 |
| SPPL | 1.80▼ | -0.40 (-18.18%) | 2.00 | 1.50 | 93,588 |
| SRTY | 39.74▼ | -4.60 (-10.37%) | 42.88 | 39.20 | 2,538,210 |
| SSG | 29.99▼ | -3.77 (-11.17%) | 32.785 | 29.89 | 312,780 |
| STKH | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.4043 | 15,164 |
| STSM | 35.38▼ | -5.5709 (-13.60%) | 39.28 | 35.38 | 13,447 |
| SUPX | 8.00▼ | -1.04 (-11.50%) | 9.88 | 7.40 | 881,987 |
| SVC | 1.355▼ | -0.435 (-24.30%) | 1.57 | 1.13 | 12,027,246 |
| TANH | 0.589▼ | -0.1169 (-16.56%) | 0.74 | 0.37 | 897,081 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TE | 4.39▼ | -1.23 (-21.89%) | 4.885 | 4.17 | 34,692,154 |
| TECS | 20.64▼ | -2.99 (-12.65%) | 22.80 | 20.46 | 5,207,015 |
| TMDE | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.07 | 547,709 |
| TPET | 0.69▼ | -0.1482 (-17.68%) | 0.7596 | 0.6608 | 12,044,865 |
| TSXD | 17.5838▼ | -2.1203 (-10.76%) | 20.38 | 17.55 | 26,883 |
| TZA | 7.02▼ | -0.82 (-10.46%) | 7.5799 | 6.935 | 126,403,914 |
| UCAR | 0.038▼ | -0.0163 (-30.02%) | 0.0522 | 0.038 | 42,050,193 |
| VSA | 0.60▼ | -0.087 (-12.66%) | 0.6644 | 0.5817 | 1,237,687 |
| VWAV | 4.74▼ | -0.78 (-14.13%) | 5.58 | 4.63 | 721,656 |
| WEBS | 29.22▼ | -3.43 (-10.51%) | 31.65 | 29.011 | 136,050 |
| YJ | 1.51▼ | -0.2587 (-14.63%) | 1.71 | 1.51 | 25,220 |
| YQ | 1.81▼ | -0.24 (-11.71%) | 2.14 | 1.81 | 5,781 |
| YXT | 0.3501▼ | -0.0699 (-16.64%) | 0.489 | 0.33 | 26,143 |
| ZSL | 22.51▼ | -3.76 (-14.31%) | 24.4772 | 22.50 | 10,275,469 |