Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| ADTX | 0.9651▼ | -0.1149 (-10.64%) | 1.0974 | 0.9299 | 141,073 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| ALDX | 1.87▼ | -0.36 (-16.14%) | 2.33 | 1.86 | 7,333,281 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| APPX | 33.52▼ | -3.79 (-10.16%) | 36.96 | 32.27 | 393,233 |
| APUS | 1.71▼ | -0.24 (-12.31%) | 1.89 | 1.60 | 145,613 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ASNS | 0.3761▼ | -0.0539 (-12.53%) | 0.50 | 0.3635 | 32,944,475 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| BATL | 9.14▼ | -1.94 (-17.51%) | 11.6598 | 8.88 | 4,849,620 |
| BCAB | 0.1481▼ | -0.0219 (-12.88%) | 0.17 | 0.148 | 2,425,891 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BIOA | 16.11▼ | -2.52 (-13.53%) | 18.7099 | 15.68 | 881,625 |
| BLSG | 5.33▼ | -0.7745 (-12.69%) | 6.05 | 5.2559 | 59,975 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CMTV | 36.84▼ | -5.16 (-12.29%) | 41.52 | 35.92 | 106,527 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COIA | 6.003▼ | -1.487 (-19.85%) | 7.55 | 5.79 | 224,220 |
| COIG | 7.5485▼ | -1.8648 (-19.81%) | 9.53 | 7.25 | 159,311 |
| CONL | 7.66▼ | -1.86 (-19.54%) | 9.635 | 7.345 | 34,752,400 |
| CONX | 9.21▼ | -2.3986 (-20.66%) | 11.6199 | 8.8601 | 109,452 |
| CRCA | 47.31▼ | -32.22 (-40.51%) | 79.67 | 44.0119 | 4,147,213 |
| CRCG | 3.10▼ | -2.10 (-40.38%) | 5.225 | 2.87 | 69,352,011 |
| CRCL | 101.17▼ | -25.47 (-20.11%) | 127.08 | 98.31 | 57,722,571 |
| CRCO | 24.24▼ | -5.27 (-17.86%) | 29.61 | 23.39 | 170,732 |
| CREG | 0.2124▼ | -0.0241 (-10.19%) | 0.2416 | 0.1885 | 1,005,561 |
| CRMG | 6.09▼ | -0.8598 (-12.37%) | 6.72 | 6.05 | 923,232 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DMRC | 4.36▼ | -0.72 (-14.17%) | 5.1228 | 4.36 | 377,517 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| EVMN | 21.02▼ | -2.43 (-10.36%) | 22.92 | 20.64 | 265,332 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |
| EXFY | 0.819▼ | -0.0938 (-10.28%) | 0.9053 | 0.817 | 939,684 |
| EXOD | 7.20▼ | -0.92 (-11.33%) | 8.3475 | 7.20 | 103,801 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FFAI | 0.2898▼ | -0.0606 (-17.29%) | 0.3346 | 0.2783 | 47,080,118 |
| FIGG | 1.295▼ | -0.1799 (-12.20%) | 1.42 | 1.235 | 4,816,825 |
| GCL | 0.5161▼ | -0.0843 (-14.04%) | 0.60 | 0.5161 | 47,464 |
| GEMG | 0.84▼ | -0.1925 (-18.64%) | 0.9997 | 0.8299 | 248,379 |
| GEMI | 5.19▼ | -0.58 (-10.05%) | 5.76 | 5.12 | 2,657,681 |
| GIX | 9.82▼ | -140.08 (-93.45%) | 9.82 | 9.81 | 1,070,943 |
| GRAN | 1.35▼ | -0.37 (-21.51%) | 1.63 | 1.33 | 37,553 |
| GRML | 0.3691▼ | -0.0494 (-11.80%) | 0.407 | 0.365 | 1,146,005 |
| GV | 0.25▼ | -0.086 (-25.60%) | 0.30 | 0.2015 | 2,721,749 |
| HCTI | 2.62▼ | -0.30 (-10.27%) | 2.855 | 2.62 | 73,679 |
| HCWB | 0.4251▼ | -0.0926 (-17.89%) | 0.5093 | 0.3853 | 1,343,118 |
| HKIT | 0.0717▼ | -0.0421 (-36.99%) | 0.0822 | 0.059 | 36,677,205 |
| HODU | 7.1056▼ | -0.8044 (-10.17%) | 7.6499 | 7.0395 | 69,189 |
| HOVR | 1.49▼ | -0.23 (-13.37%) | 1.74 | 1.35 | 2,862,269 |
| HSAI | 20.24▼ | -3.34 (-14.16%) | 23.73 | 20.1601 | 5,639,006 |
| IBRX | 7.415▼ | -1.985 (-21.12%) | 9.1499 | 6.54 | 86,610,892 |
| ICRC | 27.7464▼ | -4.632 (-14.31%) | 31.00 | 27.61 | 6,211 |
| ILAG | 2.1501▼ | -0.2399 (-10.04%) | 2.27 | 2.10 | 10,023 |
| ISPC | 0.1525▼ | -0.0277 (-15.37%) | 0.1717 | 0.1419 | 3,672,543 |
| JDZG | 1.72▼ | -0.32 (-15.69%) | 1.8747 | 1.65 | 303,900 |
| JFB | 9.815▼ | -8.62 (-46.76%) | 10.2299 | 9.00 | 315,722 |
| JFBR | 3.28▼ | -0.38 (-10.38%) | 3.56 | 3.2695 | 29,114 |
| JFU | 3.16▼ | -0.79 (-20.00%) | 3.87 | 3.16 | 4,645 |
| JZ | 0.9945▼ | -0.7155 (-41.84%) | 1.175 | 0.955 | 319,571 |
| KORU | 335.64▼ | -42.07 (-11.14%) | 353.60 | 322.98 | 1,792,918 |
| KPTI | 5.44▼ | -1.22 (-18.32%) | 6.50 | 5.14 | 17,851,885 |
| LBGJ | 0.0203▼ | -0.0058 (-22.22%) | 0.0255 | 0.0166 | 107,281,742 |
| LENZ | 9.03▼ | -1.97 (-17.91%) | 10.47 | 8.85 | 3,912,118 |
| LFT | 1.23▼ | -0.15 (-10.87%) | 1.25 | 1.18 | 345,321 |
| LNAI | 0.365▼ | -0.0455 (-11.08%) | 0.4198 | 0.35 | 1,892,367 |
| LNKS | 0.0348▼ | -0.0608 (-63.60%) | 0.0698 | 0.0255 | 472,294,675 |
| LOBO | 0.4099▼ | -0.11 (-21.16%) | 0.44 | 0.3649 | 372,368 |
| LSH | 0.8449▼ | -0.1212 (-12.55%) | 0.95 | 0.8418 | 19,915 |
| LUNR | 17.92▼ | -2.39 (-11.77%) | 20.77 | 17.0201 | 27,219,091 |
| LVO | 4.98▼ | -0.71 (-12.48%) | 5.75 | 4.96 | 117,613 |
| MAXN | 1.51▼ | -0.25 (-14.20%) | 1.76 | 1.45 | 225,112 |
| MI | 0.2851▼ | -0.0561 (-16.44%) | 0.3395 | 0.2851 | 412,614 |
| MMA | 0.4108▼ | -0.0557 (-11.94%) | 0.50 | 0.3456 | 930,724 |
| MRAL | 2.98▼ | -0.51 (-14.61%) | 3.5369 | 2.9015 | 2,070,513 |
| MTVA | 1.31▼ | -0.15 (-10.27%) | 1.47 | 1.2167 | 323,696 |
| NOWL | 6.0019▼ | -0.7881 (-11.61%) | 6.54 | 5.995 | 1,102,030 |
| NXTT | 1.00▼ | -0.50 (-33.33%) | 1.7346 | 0.852 | 803,623 |
| OKTG | 11.0298▼ | -1.341 (-10.84%) | 11.1899 | 10.91 | 7,290 |
| OMEX | 0.871▼ | -0.349 (-28.61%) | 1.22 | 0.77 | 4,742,935 |
| OTLK | 0.1981▼ | -0.1217 (-38.06%) | 0.2183 | 0.1611 | 24,207,723 |
| PCLA | 2.0624▼ | -0.2376 (-10.33%) | 2.25 | 2.0624 | 6,631 |
| PCT | 5.29▼ | -0.60 (-10.19%) | 5.865 | 5.15 | 6,927,211 |
| PESI | 10.80▼ | -1.25 (-10.37%) | 11.34 | 9.82 | 700,554 |
| PIPR | 73.81▼ | -225.18 (-75.31%) | 77.43 | 73.64 | 881,100 |
| PTLE | 7.16▼ | -0.85 (-10.61%) | 7.7999 | 6.60 | 313,853 |
| RADX | 4.14▼ | -0.50 (-10.78%) | 4.66 | 4.13 | 7,057,760 |
| RAYA | 0.4124▼ | -0.2252 (-35.32%) | 0.51 | 0.3122 | 23,292,343 |
| RDGT | 0.1329▼ | -3.4471 (-96.29%) | 2.78 | 0.1214 | 133,766,552 |
| REED | 4.41▼ | -0.55 (-11.09%) | 5.00 | 4.40 | 38,566 |