Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AEHR | 98.78▼ | -11.11 (-10.11%) | 109.13 | 98.50 | 1,901,141 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BRUN | 20.005▼ | -2.41 (-10.75%) | 22.23 | 19.99 | 957,320 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CIFG | 6.0962▼ | -1.1902 (-16.33%) | 7.68 | 6.06 | 658,979 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CXDO | 6.625▼ | -0.845 (-11.31%) | 7.20 | 6.58 | 997,896 |
| DBGI | 16.28▼ | -5.35 (-24.73%) | 30.93 | 15.06 | 2,408,451 |
| DFSC | 1.23▼ | -0.15 (-10.87%) | 1.3963 | 1.215 | 53,470 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DUST | 48.93▼ | -8.48 (-14.77%) | 51.54 | 47.94 | 1,399,919 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| DYAI | 0.9695▼ | -0.1105 (-10.23%) | 1.1999 | 0.95 | 475,360 |
| EHTH | 1.26▼ | -0.16 (-11.27%) | 1.41 | 1.26 | 471,151 |
| ELOL | 15.7211▼ | -2.5608 (-14.01%) | 16.89 | 15.7211 | 18,320 |
| ELPW | 0.141▼ | -0.0184 (-11.54%) | 0.1462 | 0.13 | 14,800,087 |
| EOSE | 3.82▼ | -0.53 (-12.18%) | 3.97 | 3.52 | 48,907,049 |
| EVGO | 1.53▼ | -0.20 (-11.56%) | 1.64 | 1.50 | 9,654,934 |
| EXTR | 26.19▼ | -6.15 (-19.02%) | 27.99 | 25.89 | 4,354,924 |
| FBGL | 0.4103▼ | -0.1777 (-30.22%) | 0.5486 | 0.4019 | 326,806 |
| FLUT | 92.91▼ | -12.05 (-11.48%) | 98.50 | 89.71 | 15,686,878 |
| FTHM | 0.7377▼ | -0.134 (-15.37%) | 0.8598 | 0.691 | 293,844 |
| FUSE | 0.86▼ | -0.17 (-16.50%) | 1.01 | 0.85 | 1,464,151 |
| GAUZ | 0.2507▼ | -0.0393 (-13.55%) | 0.324 | 0.2507 | 209,308 |
| GCTK | 0.525▼ | -0.0736 (-12.30%) | 0.5943 | 0.4815 | 4,658,598 |
| GLGG | 3.2405▼ | -1.2417 (-27.70%) | 3.79 | 3.1364 | 215,609 |
| GLXY | 19.065▼ | -3.075 (-13.89%) | 20.64 | 18.81 | 16,148,746 |
| GNLX | 2.51▼ | -0.31 (-10.99%) | 2.93 | 2.50 | 950,188 |
| GVH | 0.88▼ | -0.14 (-13.73%) | 1.03 | 0.879 | 568,334 |
| GWAV | 3.52▼ | -1.18 (-25.11%) | 4.65 | 3.12 | 85,385 |
| GYGY | 3.26▼ | -0.72 (-18.09%) | 3.96 | 3.0297 | 312,895 |
| HUTG | 16.50▼ | -3.5617 (-17.75%) | 21.28 | 16.50 | 114,403 |
| HYFM | 1.62▼ | -0.30 (-15.62%) | 2.33 | 1.5201 | 5,187,728 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| ISPC | 1.92▼ | -0.23 (-10.70%) | 2.22 | 1.91 | 56,157 |
| JDST | 31.19▼ | -5.31 (-14.55%) | 32.9198 | 30.6999 | 755,984 |
| JUNS | 0.077▼ | -0.0266 (-25.68%) | 0.088 | 0.071 | 6,534,568 |
| KUST | 1.40▼ | -0.20 (-12.50%) | 1.55 | 1.40 | 871,822 |
| LCID | 6.70▼ | -1.08 (-13.88%) | 7.2399 | 6.1802 | 21,256,433 |
| LGPS | 0.94▼ | -0.11 (-10.48%) | 1.06 | 0.9264 | 79,029 |
| LIMN | 0.105▼ | -0.0132 (-11.17%) | 0.1149 | 0.1031 | 2,741,914 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LOFF | 9.42▼ | -3.69 (-28.15%) | 11.315 | 9.34 | 4,011,161 |
| LSH | 0.5102▼ | -0.1826 (-26.36%) | 0.5456 | 0.44 | 3,220,670 |
| LVWR | 1.24▼ | -0.18 (-12.68%) | 1.45 | 1.24 | 807,017 |
| MDLN | 36.665▼ | -5.375 (-12.79%) | 37.98 | 34.5701 | 24,808,026 |
| MOVE | 12.16▼ | -1.57 (-11.43%) | 13.37 | 11.66 | 287,410 |
| MSC | 1.70▼ | -0.29 (-14.57%) | 1.70 | 1.70 | 513 |
| MSOX | 2.06▼ | -0.33 (-13.81%) | 2.3892 | 2.05 | 2,019,057 |
| MVIS | 3.175▼ | -0.48 (-13.13%) | 3.645 | 3.17 | 1,254,117 |
| MWHS | 17.1552▼ | -3.8248 (-18.23%) | 17.40 | 17.1552 | 2,866 |
| NAGE | 2.96▼ | -0.51 (-14.70%) | 3.21 | 2.87 | 1,814,070 |
| NEXR | 2.55▼ | -0.46 (-15.28%) | 3.96 | 2.35 | 1,401,663 |
| NHTC | 1.61▼ | -0.19 (-10.56%) | 1.8493 | 1.50 | 172,934 |
| NXTT | 0.0917▼ | -0.0231 (-20.12%) | 0.113 | 0.0855 | 48,791,682 |
| NYT | 65.48▼ | -10.13 (-13.40%) | 71.00 | 63.05 | 8,648,823 |
| OFAL | 0.7964▼ | -0.1486 (-15.72%) | 0.951 | 0.7711 | 165,248 |
| OFIX | 10.42▼ | -1.78 (-14.59%) | 12.48 | 10.27 | 1,193,270 |
| ONFO | 0.0726▼ | -0.0084 (-10.37%) | 0.0874 | 0.0701 | 229,548,846 |
| OPEG | 2.63▼ | -0.62 (-19.08%) | 2.97 | 2.59 | 122,894 |
| OPTU | 0.7841▼ | -0.091 (-10.40%) | 0.8837 | 0.784 | 2,590,767 |
| PAMT | 14.39▼ | -3.17 (-18.05%) | 17.75 | 14.11 | 28,185 |
| PARR | 69.92▼ | -13.08 (-15.76%) | 83.00 | 69.76 | 2,317,986 |
| PAY | 40.00▼ | -4.60 (-10.31%) | 43.68 | 39.52 | 2,546,842 |
| PHOE | 19.50▼ | -2.50 (-11.36%) | 22.23 | 19.19 | 36,156 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| PSQH | 4.15▼ | -0.65 (-13.54%) | 4.77 | 4.12 | 55,282 |
| QMLS | 6.04▼ | -1.06 (-14.93%) | 7.25 | 6.00 | 370,075 |
| RBA | 95.63▼ | -15.43 (-13.89%) | 108.60 | 94.12 | 6,967,363 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| RRX | 183.24▼ | -36.80 (-16.72%) | 196.18 | 183.15 | 3,966,005 |
| SEAT | 8.02▼ | -1.52 (-15.93%) | 9.59 | 7.91 | 88,011 |
| SEDG | 33.90▼ | -14.86 (-30.48%) | 41.7364 | 33.77 | 16,722,270 |
| SEGG | 2.65▼ | -0.37 (-12.25%) | 3.01 | 2.5307 | 104,025 |
| SNAG | 5.43▼ | -1.0638 (-16.38%) | 6.3548 | 5.20 | 150,249 |
| SOS | 0.7839▼ | -0.111 (-12.40%) | 0.9299 | 0.7839 | 47,933 |
| SPAX | 5.67▼ | -2.24 (-28.32%) | 6.82 | 5.64 | 6,342,338 |
| SPCF | 9.42▼ | -3.63 (-27.82%) | 11.30 | 9.325 | 6,065,639 |
| SPCX | 108.27▼ | -17.06 (-13.61%) | 117.50 | 106.66 | 202,379,662 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SPWR | 0.2677▼ | -0.0317 (-10.59%) | 0.2989 | 0.2627 | 5,730,944 |
| SST | 1.68▼ | -0.33 (-16.42%) | 2.00 | 1.68 | 62,899 |
| STKH | 2.57▼ | -0.33 (-11.38%) | 2.88 | 2.51 | 183,525 |