Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 3.68▼ | -0.86 (-18.94%) | 4.4719 | 3.61 | 166,803 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AIOS | 12.82▼ | -2.73 (-17.56%) | 16.43 | 12.23 | 143,972 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ATYR | 0.4765▼ | -0.0552 (-10.38%) | 0.5336 | 0.4751 | 1,167,079 |
| BAIG | 14.8542▼ | -2.0469 (-12.11%) | 16.00 | 14.8542 | 10,373 |
| BAOS | 0.313▼ | -0.0404 (-11.43%) | 0.3429 | 0.30 | 2,330,431 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BETR | 12.23▼ | -1.61 (-11.63%) | 13.585 | 12.155 | 713,585 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BMNG | 23.86▼ | -4.5526 (-16.02%) | 26.34 | 23.18 | 343,874 |
| BRNX | 3.52▼ | -0.76 (-17.76%) | 3.85 | 3.28 | 2,352,641 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTCT | 1.75▼ | -0.345 (-16.47%) | 1.93 | 1.75 | 2,460,001 |
| CABO | 23.87▼ | -3.51 (-12.82%) | 27.48 | 22.641 | 326,199 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |
| CANG | 1.84▼ | -0.55 (-23.01%) | 2.07 | 1.82 | 589,576 |
| CDT | 1.48▼ | -0.20 (-11.90%) | 1.63 | 1.40 | 2,232,173 |
| CDXS | 1.51▼ | -0.19 (-11.18%) | 1.695 | 1.50 | 1,065,118 |
| CHAI | 0.336▼ | -0.0459 (-12.02%) | 0.3684 | 0.3194 | 1,707,341 |
| CHGA | 2.50▼ | -0.39 (-13.49%) | 2.67 | 2.43 | 163,320 |
| CHOW | 0.502▼ | -0.0865 (-14.70%) | 0.5855 | 0.477 | 628,175 |
| CIFG | 3.3203▼ | -0.4297 (-11.46%) | 3.5499 | 3.26 | 866,386 |
| CNXU | 5.87▼ | -1.305 (-18.19%) | 7.25 | 5.86 | 352,102 |
| COIA | 8.38▼ | -1.15 (-12.07%) | 8.94 | 8.34 | 69,776 |
| COIG | 5.3855▼ | -0.7583 (-12.34%) | 5.83 | 5.30 | 158,167 |
| CONL | 5.50▼ | -0.75 (-12.00%) | 5.98 | 5.41 | 18,524,884 |
| CONX | 6.6872▼ | -0.9128 (-12.01%) | 7.20 | 6.63 | 152,427 |
| CRCA | 22.50▼ | -3.41 (-13.16%) | 24.6295 | 21.80 | 566,597 |
| CRCG | 15.25▼ | -2.23 (-12.76%) | 16.5999 | 14.741 | 2,970,249 |
| CRWL | 72.40▼ | -11.2684 (-13.47%) | 83.73 | 70.59 | 325,076 |
| CTNT | 1.27▼ | -0.19 (-13.01%) | 1.4501 | 1.24 | 230,280 |
| CVKD | 1.51▼ | -0.24 (-13.71%) | 1.58 | 1.42 | 704,189 |
| CYCU | 3.12▼ | -0.55 (-14.99%) | 3.62 | 3.07 | 402,247 |
| DBGI | 4.89▼ | -1.515 (-23.65%) | 6.415 | 4.50 | 366,135 |
| DFNS | 10.08▼ | -1.74 (-14.72%) | 10.80 | 9.6014 | 857,969 |
| DLLL | 21.53▼ | -3.63 (-14.43%) | 25.7299 | 21.2658 | 4,606,033 |
| DRCT | 1.95▼ | -0.31 (-13.72%) | 2.24 | 1.95 | 21,084 |
| DUO | 0.5801▼ | -0.1799 (-23.67%) | 0.718 | 0.5801 | 408,947 |
| EHTH | 0.9448▼ | -0.1852 (-16.39%) | 1.16 | 0.94 | 1,147,007 |
| ELOX | 15.01▼ | -1.76 (-10.49%) | 16.81 | 15.01 | 34,077 |
| ENOV | 20.53▼ | -4.06 (-16.51%) | 24.55 | 20.52 | 3,929,210 |
| EVTL | 0.6001▼ | -0.0781 (-11.52%) | 0.675 | 0.60 | 5,235,025 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| FJET | 2.97▼ | -0.35 (-10.54%) | 3.2704 | 2.9301 | 821,220 |
| GCTK | 3.68▼ | -0.57 (-13.41%) | 4.27 | 3.675 | 76,253 |
| GEMG | 6.9187▼ | -1.1662 (-14.42%) | 7.445 | 6.89 | 13,573 |
| GMEX | 0.8497▼ | -0.1061 (-11.10%) | 0.88 | 0.8328 | 292,742 |
| GMTL | 11.33▼ | -1.39 (-10.93%) | 12.69 | 11.33 | 188,450 |
| GPUS | 0.2393▼ | -0.0408 (-14.57%) | 0.2798 | 0.2341 | 28,727,256 |
| HCWC | 7.44▼ | -0.97 (-11.53%) | 8.62 | 7.06 | 149,135 |
| HKPD | 0.1815▼ | -0.1518 (-45.54%) | 0.4672 | 0.1512 | 92,699,696 |
| HMR | 1.24▼ | -0.15 (-10.79%) | 1.39 | 1.12 | 320,883 |
| INEO | 0.5222▼ | -0.0684 (-11.58%) | 0.5845 | 0.4998 | 51,618 |
| JDZG | 2.83▼ | -0.38 (-11.84%) | 3.6583 | 2.715 | 86,222 |
| KALA | 0.5322▼ | -0.1405 (-20.89%) | 0.57 | 0.51 | 9,074,333 |
| KIDZ | 4.05▼ | -0.48 (-10.60%) | 4.5114 | 4.00 | 75,990 |
| KPTI | 1.85▼ | -0.21 (-10.19%) | 2.065 | 1.84 | 1,590,675 |
| LHSW | 2.88▼ | -1.01 (-25.96%) | 3.78 | 2.55 | 472,196 |
| LX | 0.8816▼ | -0.1884 (-17.61%) | 1.0391 | 0.8801 | 23,559,171 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MRAL | 31.5457▼ | -3.5072 (-10.01%) | 34.02 | 31.0365 | 92,717 |
| MST | 11.45▼ | -1.35 (-10.55%) | 12.18 | 11.30 | 136,319 |
| MSTP | 20.39▼ | -2.767 (-11.95%) | 22.00 | 19.9381 | 44,247 |
| MSTX | 13.21▼ | -1.86 (-12.34%) | 14.3599 | 12.9213 | 9,018,896 |
| MTC | 3.68▼ | -0.46 (-11.11%) | 4.07 | 3.62 | 12,404 |
| NCRA | 2.31▼ | -0.52 (-18.37%) | 2.39 | 2.14 | 605,632 |
| NEOV | 3.65▼ | -0.59 (-13.92%) | 4.30 | 3.62 | 3,620,197 |
| NETG | 16.8443▼ | -2.6234 (-13.48%) | 19.1403 | 16.8001 | 70,699 |
| NTCL | 1.88▼ | -0.39 (-17.18%) | 2.22 | 1.83 | 31,020 |
| OFAL | 0.6316▼ | -0.1146 (-15.36%) | 0.71 | 0.6165 | 755,281 |
| ONDG | 2.03▼ | -0.38 (-15.77%) | 2.265 | 2.00 | 3,438,995 |
| OPTX | 7.28▼ | -0.91 (-11.11%) | 8.07 | 7.235 | 332,678 |
| ORCU | 7.19▼ | -0.83 (-10.35%) | 7.80 | 7.045 | 3,662,081 |
| ORCX | 20.02▼ | -2.36 (-10.55%) | 21.71 | 19.655 | 1,723,016 |
| OSW | 22.24▼ | -2.59 (-10.43%) | 24.71 | 22.10 | 1,596,580 |
| PALU | 54.22▼ | -6.29 (-10.39%) | 58.48 | 52.8501 | 271,439 |
| PANG | 33.32▼ | -3.9188 (-10.52%) | 35.98 | 32.48 | 115,413 |
| PASW | 0.135▼ | -0.0166 (-10.95%) | 0.1387 | 0.1175 | 5,903,958 |
| PMAX | 0.9251▼ | -0.1049 (-10.18%) | 1.04 | 0.9251 | 25,406 |
| PMI | 3.86▼ | -4.60 (-54.37%) | 8.97 | 3.80 | 1,550,747 |
| PPCB | 1.13▼ | -0.22 (-16.30%) | 1.27 | 1.11 | 561,503 |
| PS | 38.52▼ | -4.40 (-10.25%) | 42.375 | 38.1902 | 193,632 |
| PSNYW | 5.10▼ | -0.65 (-11.30%) | 5.82 | 5.10 | 54,444 |
| PUR | 31.11▼ | -5.35 (-14.67%) | 33.43 | 29.00 | 150,069 |
| RIOX | 19.37▼ | -2.89 (-12.98%) | 21.07 | 19.12 | 664,297 |
| RPD | 12.01▼ | -1.45 (-10.77%) | 13.175 | 11.995 | 2,045,619 |
| RZLV | 2.39▼ | -0.50 (-17.30%) | 2.5671 | 2.30 | 64,325,449 |
| SHPU | 15.42▼ | -1.74 (-10.14%) | 16.48 | 15.25 | 47,694 |
| SNTI | 0.34▼ | -0.0383 (-10.12%) | 0.38 | 0.34 | 69,006 |
| SPAI | 4.60▼ | -0.68 (-12.88%) | 5.15 | 4.52 | 221,802 |
| SPRC | 5.67▼ | -0.96 (-14.48%) | 6.22 | 5.50 | 89,309 |
| SQFT | 1.54▼ | -0.42 (-21.43%) | 1.79 | 1.52 | 220,729 |
| STKH | 2.67▼ | -0.32 (-10.70%) | 2.93 | 2.66 | 116,267 |