Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AGQ | 95.27▼ | -14.98 (-13.59%) | 102.96 | 93.80 | 7,434,480 |
| AHMA | 1.11▼ | -0.27 (-19.57%) | 1.25 | 1.0601 | 698,131 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIIO | 0.0935▼ | -0.0131 (-12.29%) | 0.1065 | 0.093 | 1,752,265 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ASBP | 0.91▼ | -0.22 (-19.47%) | 1.1334 | 0.88 | 489,096 |
| ATOM | 3.905▼ | -0.645 (-14.18%) | 4.53 | 3.90 | 796,846 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| AXTI | 58.51▼ | -8.84 (-13.13%) | 67.68 | 58.02 | 9,912,102 |
| BAIG | 2.6375▼ | -0.3825 (-12.67%) | 3.01 | 2.6001 | 506,843 |
| BE | 133.52▼ | -16.70 (-11.12%) | 149.5099 | 131.50 | 11,101,544 |
| BEG | 23.718▼ | -6.7252 (-22.09%) | 29.4206 | 23.1001 | 65,266 |
| BGM | 0.52▼ | -0.07 (-11.86%) | 0.59 | 0.5031 | 197,672 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BMNG | 1.21▼ | -0.23 (-15.97%) | 1.3699 | 1.20 | 81,677,729 |
| BUUU | 14.25▼ | -1.86 (-11.55%) | 16.34 | 14.10 | 16,184 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CANG | 0.3802▼ | -0.0534 (-12.32%) | 0.4237 | 0.3727 | 1,330,988 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CETX | 0.552▼ | -0.0902 (-14.05%) | 0.65 | 0.5511 | 364,154 |
| CIEN | 387.99▼ | -49.71 (-11.36%) | 428.735 | 387.40 | 3,719,188 |
| CIFG | 6.37▼ | -1.5659 (-19.73%) | 7.3307 | 6.18 | 389,169 |
| CLGN | 0.66▼ | -0.0902 (-12.02%) | 0.85 | 0.6162 | 103,517 |
| CLIK | 1.78▼ | -0.20 (-10.10%) | 2.06 | 1.76 | 13,091 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| COHR | 243.29▼ | -28.75 (-10.57%) | 263.00 | 243.075 | 5,987,898 |
| COPZ | 13.22▼ | -1.8873 (-12.49%) | 14.209 | 13.22 | 142,813 |
| CRCA | 44.26▼ | -5.27 (-10.64%) | 49.2998 | 43.47 | 1,512,493 |
| CRCG | 2.91▼ | -0.36 (-11.01%) | 3.25 | 2.8528 | 19,584,176 |
| CRE | 2.20▼ | -0.33 (-13.04%) | 2.55 | 2.20 | 13,792 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CRMU | 4.98▼ | -0.7447 (-13.01%) | 5.46 | 4.97 | 39,131 |
| CRWG | 2.62▼ | -0.53 (-16.83%) | 3.19 | 2.61 | 19,474,703 |
| CSTE | 1.00▼ | -0.13 (-11.50%) | 1.1323 | 0.96 | 270,613 |
| CTSO | 0.6001▼ | -0.0712 (-10.61%) | 0.6446 | 0.4992 | 174,448 |
| CVR | 11.16▼ | -1.59 (-12.47%) | 12.75 | 10.75 | 6,014 |
| CVV | 5.26▼ | -0.94 (-15.16%) | 6.1482 | 5.06 | 290,344 |
| CXAI | 0.2178▼ | -0.0274 (-11.17%) | 0.25 | 0.2114 | 2,685,825 |
| CYN | 1.74▼ | -0.27 (-13.43%) | 1.88 | 1.70 | 473,339 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DGXX | 2.15▼ | -0.25 (-10.42%) | 2.355 | 2.15 | 1,746,326 |
| DNA | 6.41▼ | -0.95 (-12.91%) | 7.20 | 6.395 | 1,199,760 |
| DNLI | 19.735▼ | -2.735 (-12.17%) | 22.58 | 19.735 | 3,423,187 |
| DNNG | 10.0092▼ | -1.3391 (-11.80%) | 10.31 | 10.0092 | 9,543 |
| DYAI | 0.7012▼ | -0.1713 (-19.63%) | 0.85 | 0.6546 | 238,997 |
| ECOR | 6.02▼ | -0.67 (-10.01%) | 6.93 | 5.83 | 49,941 |
| EDC | 52.51▼ | -5.93 (-10.15%) | 55.97 | 52.32 | 224,270 |
| EDSA | 5.86▼ | -0.71 (-10.81%) | 6.46 | 5.2123 | 781,618 |
| ELE | 16.63▼ | -1.97 (-10.59%) | 18.50 | 16.56 | 305,254 |
| ENTX | 1.03▼ | -0.15 (-12.71%) | 1.24 | 1.02 | 260,701 |
| ETHT | 14.38▼ | -1.87 (-11.51%) | 15.03 | 14.14 | 2,447,522 |
| FBGL | 0.52▼ | -0.062 (-10.65%) | 0.5706 | 0.50 | 225,140 |
| FBL | 21.20▼ | -3.9806 (-15.81%) | 24.14 | 20.841 | 2,755,487 |
| FBLG | 0.22▼ | -0.0435 (-16.51%) | 0.2275 | 0.1851 | 2,267,742 |
| FCUV | 3.00▼ | -0.38 (-11.24%) | 3.7998 | 2.735 | 25,959 |
| FEED | 2.30▼ | -0.34 (-12.88%) | 2.62 | 2.08 | 2,434,412 |
| FFAI | 0.26▼ | -0.0291 (-10.07%) | 0.2849 | 0.252 | 23,156,378 |
| FMFC | 0.3951▼ | -0.0657 (-14.26%) | 0.4516 | 0.3951 | 438,784 |
| FN | 549.70▼ | -62.33 (-10.18%) | 595.23 | 548.14 | 604,487 |
| FTRK | 0.4551▼ | -0.0548 (-10.75%) | 0.5099 | 0.4551 | 13,091 |
| FUBO | 9.66▼ | -1.19 (-10.97%) | 10.56 | 9.56 | 3,677,174 |
| GCDT | 0.9999▼ | -0.1151 (-10.32%) | 1.11 | 0.95 | 33,690 |
| GCTS | 1.15▼ | -0.15 (-11.54%) | 1.19 | 1.10 | 2,538,539 |
| GEMG | 0.6375▼ | -0.1238 (-16.26%) | 0.7899 | 0.635 | 405,780 |
| GEVG | 22.4679▼ | -2.7198 (-10.80%) | 24.79 | 22.41 | 32,321 |
| GLGG | 5.025▼ | -0.9546 (-15.96%) | 5.8386 | 4.991 | 77,366 |
| GLWG | 15.9997▼ | -2.7711 (-14.76%) | 17.80 | 15.7635 | 966,281 |
| GNLN | 0.48▼ | -0.2102 (-30.45%) | 0.6335 | 0.46 | 305,917 |
| GRML | 0.2988▼ | -0.0513 (-14.65%) | 0.365 | 0.2988 | 1,745,740 |
| GSAT | 60.275▼ | -7.105 (-10.54%) | 67.49 | 60.05 | 1,380,551 |
| HIT | 1.61▼ | -0.20 (-11.05%) | 1.90 | 1.44 | 520,218 |
| HKIT | 0.058▼ | -0.01 (-14.71%) | 0.0597 | 0.051 | 9,781,288 |
| HTCO | 7.10▼ | -1.17 (-14.15%) | 8.25 | 7.10 | 146,091 |
| HUBC | 0.1293▼ | -0.1057 (-44.98%) | 0.1798 | 0.1279 | 13,373,807 |
| HUTG | 7.8548▼ | -1.747 (-18.19%) | 8.85 | 7.6267 | 75,916 |
| HYFM | 1.06▼ | -0.20 (-15.87%) | 1.25 | 1.06 | 98,734 |
| IBIO | 1.74▼ | -0.44 (-20.18%) | 1.80 | 1.43 | 6,281,060 |
| ICCM | 0.3901▼ | -0.1979 (-33.66%) | 0.4599 | 0.38 | 4,171,810 |
| ICHR | 45.45▼ | -5.71 (-11.16%) | 49.235 | 45.29 | 719,527 |
| ILAG | 2.15▼ | -0.2999 (-12.24%) | 2.21 | 2.10 | 3,990 |
| IMCC | 0.504▼ | -0.091 (-15.29%) | 0.5828 | 0.47 | 161,458 |
| INTW | 52.14▼ | -7.67 (-12.82%) | 58.10 | 51.65 | 511,596 |