Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.33▼ | -0.19 (-12.50%) | 1.70 | 1.31 | 402,367 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| ADVB | 2.53▼ | -0.78 (-23.56%) | 3.32 | 2.08 | 198,271 |
| ADXN | 4.06▼ | -1.23 (-23.25%) | 5.00 | 3.75 | 548,499 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| AEVA | 10.58▼ | -1.22 (-10.34%) | 11.80 | 9.92 | 2,161,068 |
| AIIO | 5.29▼ | -0.60 (-10.19%) | 6.05 | 5.21 | 27,342 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| ALMU | 6.55▼ | -1.03 (-13.59%) | 7.48 | 6.36 | 1,031,670 |
| ALVO | 4.19▼ | -0.48 (-10.28%) | 4.63 | 4.13 | 2,091,320 |
| AMDG | 87.13▼ | -18.4383 (-17.47%) | 100.22 | 82.84 | 130,471 |
| AMDL | 51.66▼ | -11.01 (-17.57%) | 59.5405 | 48.6101 | 6,891,909 |
| AMRO | 5.50▼ | -0.90 (-14.06%) | 6.68 | 5.40 | 143,218 |
| AMUU | 183.87▼ | -38.31 (-17.24%) | 211.63 | 173.84 | 177,800 |
| AOSL | 27.20▼ | -3.33 (-10.91%) | 30.51 | 26.99 | 618,600 |
| AZ | 5.44▼ | -0.70 (-11.40%) | 6.14 | 5.27 | 1,138,984 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BEG | 19.8651▼ | -2.3677 (-10.65%) | 23.00 | 18.26 | 665,207 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BLZE | 7.74▼ | -1.05 (-11.95%) | 8.76 | 7.67 | 3,766,827 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BMNG | 11.12▼ | -1.2475 (-10.09%) | 12.01 | 10.695 | 307,823 |
| BRCC | 8.44▼ | -1.16 (-12.08%) | 9.732 | 8.37 | 135,051 |
| BSEM | 1.05▼ | -0.25 (-19.23%) | 1.2499 | 0.90 | 450,232 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTDL | 2.8673▼ | -0.6227 (-17.84%) | 3.51 | 2.59 | 126,305 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BVC | 14.56▼ | -1.825 (-11.14%) | 16.00 | 14.56 | 12,077 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLLS | 1.18▼ | -0.15 (-11.28%) | 1.24 | 1.10 | 72,021 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| CPIX | 5.88▼ | -0.75 (-11.31%) | 6.61 | 5.67 | 150,831 |
| CRIS | 0.45▼ | -0.1218 (-21.30%) | 0.50 | 0.43 | 709,300 |
| CRWG | 5.37▼ | -0.77 (-12.54%) | 6.0698 | 4.54 | 17,761,876 |
| CSCL | 37.535▼ | -5.673 (-13.13%) | 41.86 | 37.37 | 106,215 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| DAIC | 0.8511▼ | -0.1332 (-13.53%) | 1.04 | 0.8301 | 252,643 |
| DAVI | 1.00▼ | -0.19 (-15.97%) | 1.1948 | 0.914 | 311,710 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DLLL | 11.63▼ | -2.00 (-14.67%) | 13.88 | 10.60 | 2,376,300 |
| DPU | 1.03▼ | -0.12 (-10.43%) | 1.06 | 0.9019 | 396,793 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DUKR | 2.02▼ | -0.27 (-11.79%) | 2.32 | 1.66 | 81,162 |
| EAF | 9.72▼ | -1.36 (-12.27%) | 11.21 | 9.615 | 261,240 |
| EDBL | 0.62▼ | -0.1588 (-20.39%) | 0.7699 | 0.606 | 144,246 |
| EDRY | 36.25▼ | -5.90 (-14.00%) | 42.72 | 35.7054 | 92,198 |
| ELDN | 2.115▼ | -0.25 (-10.57%) | 2.515 | 2.07 | 1,505,335 |
| ELOG | 0.913▼ | -0.117 (-11.36%) | 0.9928 | 0.8935 | 48,969 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ENVX | 1.60▼ | -0.205 (-11.36%) | 1.82 | 1.53 | 19,242,400 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| FAMI | 0.1022▼ | -0.0128 (-11.13%) | 0.1115 | 0.1011 | 969,324 |
| FFTT | 3.05▼ | -0.56 (-15.51%) | 3.61 | 3.05 | 11,103 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FGL | 0.96▼ | -0.14 (-12.73%) | 1.28 | 0.9015 | 166,216 |
| FLD | 0.3212▼ | -0.0808 (-20.10%) | 0.4099 | 0.3211 | 93,195 |
| FLYE | 1.96▼ | -0.28 (-12.50%) | 2.245 | 1.96 | 36,619 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| GCTS | 1.26▼ | -0.28 (-18.18%) | 1.38 | 1.17 | 2,800,092 |
| GFAI | 0.1452▼ | -0.0205 (-12.37%) | 0.17 | 0.1426 | 214,556 |
| GLE | 2.125▼ | -0.265 (-11.09%) | 2.17 | 2.08 | 4,589 |
| GOVX | 1.705▼ | -0.335 (-16.42%) | 2.20 | 1.57 | 97,706 |
| GRDX | 3.74▼ | -1.68 (-31.00%) | 5.79 | 3.55 | 503,561 |
| HIT | 0.3955▼ | -0.1398 (-26.12%) | 0.5366 | 0.3649 | 210,571 |
| HLSQ | 0.0245▼ | -0.0065 (-20.97%) | 0.03 | 0.0216 | 804,321 |
| HOST | 1.83▼ | -0.24 (-11.59%) | 2.1037 | 1.81 | 34,677 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HTFL | 48.46▼ | -11.46 (-19.13%) | 58.51 | 48.27 | 3,703,938 |
| HUHU | 0.2717▼ | -0.0323 (-10.62%) | 0.3003 | 0.245 | 1,598,273 |
| HUTG | 4.1849▼ | -0.7151 (-14.59%) | 4.64 | 3.705 | 322,121 |
| IAM | 13.10▼ | -1.74 (-11.73%) | 15.06 | 12.6801 | 276,830 |
| ICU | 0.8384▼ | -0.2116 (-20.15%) | 1.08 | 0.8051 | 593,823 |
| IDN | 1.86▼ | -0.38 (-16.96%) | 2.13 | 1.80 | 479,914 |
| INTZ | 0.4141▼ | -0.1293 (-23.79%) | 0.50 | 0.403 | 180,247 |
| INUV | 0.28▼ | -0.1051 (-27.29%) | 0.35 | 0.26 | 810,600 |
| INV | 0.1359▼ | -0.0242 (-15.12%) | 0.1479 | 0.1011 | 5,627,509 |
| IONL | 5.61▼ | -0.82 (-12.75%) | 6.19 | 5.36 | 2,148,795 |
| IONX | 9.91▼ | -1.51 (-13.22%) | 10.9488 | 9.46 | 1,830,601 |
| IOTR | 1.70▼ | -0.19 (-10.05%) | 1.9101 | 1.70 | 3,223 |
| IRE | 1.37▼ | -0.23 (-14.37%) | 1.54 | 1.25 | 30,847,420 |
| IREG | 1.18▼ | -0.18 (-13.24%) | 1.31 | 1.0743 | 4,075,315 |
| JG | 5.27▼ | -0.75 (-12.46%) | 5.95 | 4.81 | 12,641 |