Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AGMB | 10.51▼ | -1.19 (-10.17%) | 11.70 | 10.32 | 185,836 |
| AIIO | 0.8531▼ | -0.0966 (-10.17%) | 0.995 | 0.8201 | 763,225 |
| ALVO | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.335 | 649,739 |
| ARAY | 0.3759▼ | -0.0429 (-10.24%) | 0.435 | 0.3701 | 1,249,251 |
| AZI | 1.71▼ | -0.22 (-11.40%) | 1.915 | 1.71 | 40,811 |
| BARK | 8.85▼ | -1.00 (-10.15%) | 9.69 | 8.6228 | 218,816 |
| BCAB | 4.66▼ | -0.99 (-17.52%) | 5.37 | 3.92 | 256,798 |
| BDRX | 3.35▼ | -0.52 (-13.44%) | 3.555 | 3.17 | 248,401 |
| BGIN | 2.90▼ | -0.426 (-12.81%) | 3.16 | 2.90 | 5,105 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BLIV | 2.21▼ | -0.44 (-16.60%) | 2.77 | 2.21 | 1,492 |
| BLND | 1.72▼ | -0.21 (-10.88%) | 1.97 | 1.705 | 4,667,983 |
| BNKK | 2.43▼ | -0.42 (-14.74%) | 2.84 | 2.42 | 101,541 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLIR | 6.15▼ | -0.79 (-11.38%) | 6.98 | 5.625 | 76,812 |
| COEP | 10.46▼ | -1.23 (-10.52%) | 11.8999 | 10.41 | 107,818 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| CYCN | 3.48▼ | -0.67 (-16.14%) | 4.139 | 3.35 | 1,057,066 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| ELAB | 3.45▼ | -0.39 (-10.16%) | 4.1399 | 3.30 | 5,315,278 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FLYX | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 270,196 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GLXG | 2.05▼ | -0.25 (-10.87%) | 2.35 | 2.05 | 40,775 |
| GMEX | 0.4959▼ | -0.0581 (-10.49%) | 0.5465 | 0.49 | 226,650 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| GSUN | 0.4181▼ | -0.0539 (-11.42%) | 0.4703 | 0.40 | 60,427 |
| GV | 0.306▼ | -0.038 (-11.05%) | 0.3358 | 0.2906 | 6,964,168 |
| HKIT | 1.66▼ | -0.21 (-11.23%) | 1.72 | 1.4201 | 499,199 |
| HTCR | 3.05▼ | -0.84 (-21.59%) | 3.8199 | 3.03 | 79,633 |
| INHD | 0.3869▼ | -0.1171 (-23.23%) | 0.5077 | 0.3704 | 2,129,345 |
| INLF | 3.60▼ | -1.0775 (-23.04%) | 4.554 | 3.51 | 39,068 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| IPWR | 2.79▼ | -0.34 (-10.86%) | 3.24 | 2.75 | 58,757 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| IZM | 0.475▼ | -0.0921 (-16.24%) | 0.5298 | 0.4601 | 357,299 |
| JELD | 0.9549▼ | -0.1351 (-12.39%) | 1.12 | 0.9319 | 3,698,926 |
| KRKR | 3.62▼ | -0.4799 (-11.71%) | 4.17 | 3.505 | 22,746 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LCDL | 1.915▼ | -0.24 (-11.14%) | 2.1128 | 1.825 | 833,100 |
| LITB | 1.97▼ | -0.28 (-12.44%) | 2.2362 | 1.91 | 11,060 |
| LMNX | 15.4269▼ | -2.2497 (-12.73%) | 17.00 | 14.8333 | 74,072 |
| LNKS | 1.69▼ | -0.64 (-27.47%) | 2.00 | 1.60 | 1,219,120 |
| LRHC | 0.5105▼ | -0.0694 (-11.97%) | 0.5683 | 0.5014 | 282,081 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| MANE | 56.71▼ | -7.11 (-11.14%) | 63.82 | 56.59 | 350,175 |
| MSOX | 2.28▼ | -0.47 (-17.09%) | 2.68 | 2.23 | 3,854,384 |
| NEXR | 1.70▼ | -0.23 (-11.92%) | 1.91 | 1.68 | 52,036 |
| NTCL | 0.5039▼ | -0.168 (-25.00%) | 0.6966 | 0.5039 | 292,610 |
| NXTT | 1.79▼ | -0.20 (-10.05%) | 2.01 | 1.78 | 232,884 |
| ONCO | 1.29▼ | -0.24 (-15.69%) | 1.47 | 1.22 | 510,397 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PFSA | 1.25▼ | -0.60 (-32.43%) | 1.46 | 1.00 | 8,502,450 |
| PLSE | 19.96▼ | -2.98 (-12.99%) | 22.55 | 18.54 | 508,343 |
| PLUL | 14.3806▼ | -2.1614 (-13.07%) | 16.30 | 13.58 | 40,897 |
| PRFX | 2.25▼ | -0.28 (-11.07%) | 2.50 | 2.17 | 326,754 |
| PSTV | 2.92▼ | -0.41 (-12.31%) | 3.50 | 2.90 | 2,420,863 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| RCAX | 11.4426▼ | -2.0122 (-14.96%) | 13.999 | 11.255 | 381,278 |
| RIME | 1.05▼ | -0.12 (-10.26%) | 1.1399 | 1.05 | 893,722 |
| RUBI | 0.4619▼ | -0.1202 (-20.65%) | 0.4781 | 0.43 | 1,744,603 |
| SBDS | 3.33▼ | -0.86 (-20.53%) | 4.19 | 3.24 | 49,404 |
| SBFM | 1.04▼ | -0.12 (-10.34%) | 1.165 | 1.03 | 52,621 |
| SELX | 0.49▼ | -0.0925 (-15.88%) | 0.55 | 0.4282 | 609,524 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SLND | 1.21▼ | -0.16 (-11.68%) | 1.33 | 1.19 | 121,749 |
| SLSN | 1.21▼ | -0.20 (-14.18%) | 1.49 | 1.21 | 108,302 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| SMXT | 0.6208▼ | -0.0804 (-11.47%) | 0.7461 | 0.61 | 824,768 |
| SORA | 1.79▼ | -0.2999 (-14.35%) | 2.1099 | 1.77 | 17,430 |
| STIM | 1.58▼ | -0.18 (-10.23%) | 1.81 | 1.50 | 3,585,951 |
| TNMG | 1.65▼ | -0.2764 (-14.35%) | 1.90 | 1.60 | 29,642 |
| TOUR | 0.63▼ | -0.099 (-13.58%) | 0.78 | 0.63 | 110,385 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| WCT | 2.73▼ | -0.33 (-10.78%) | 3.19 | 2.73 | 5,997 |
| WNW | 3.45▼ | -0.65 (-15.85%) | 3.7399 | 3.30 | 263,778 |
| WSHP | 4.95▼ | -0.59 (-10.65%) | 5.60 | 4.95 | 73,179 |
| XWEL | 1.29▼ | -0.23 (-15.13%) | 1.47 | 1.2347 | 391,478 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |
| ZGM | 1.23▼ | -0.17 (-12.14%) | 1.45 | 1.09 | 39,641 |