Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AMS | 1.41▼ | -0.17 (-10.76%) | 1.52 | 1.33 | 175,806 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| CISO | 0.33▼ | -0.037 (-10.08%) | 0.375 | 0.3259 | 553,627 |
| CREG | 0.577▼ | -0.0947 (-14.10%) | 0.6301 | 0.5767 | 680,907 |
| CRMU | 11.19▼ | -1.25 (-10.05%) | 14.43 | 10.39 | 269,824 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| EFOI | 5.44▼ | -1.05 (-16.18%) | 6.20 | 4.67 | 3,911,078 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FLYX | 2.49▼ | -0.36 (-12.63%) | 3.01 | 2.42 | 3,000,477 |
| FRMI | 5.40▼ | -1.15 (-17.56%) | 5.76 | 5.0301 | 60,988,715 |
| FRMM | 3.71▼ | -0.58 (-13.52%) | 4.29 | 3.46 | 4,328,639 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GLND | 5.12▼ | -0.98 (-16.07%) | 6.00 | 5.1101 | 1,054,022 |
| GLSI | 24.52▼ | -3.22 (-11.61%) | 28.9899 | 24.10 | 331,255 |
| GNPX | 1.155▼ | -0.145 (-11.15%) | 1.30 | 1.15 | 967,952 |
| ICG | 1.49▼ | -0.19 (-11.31%) | 1.59 | 1.40 | 455,280 |
| ICMB | 1.90▼ | -0.23 (-10.80%) | 2.02 | 1.89 | 75,175 |
| IPSC | 2.34▼ | -0.26 (-10.00%) | 2.59 | 2.33 | 1,131,208 |
| JCSE | 1.21▼ | -0.16 (-11.68%) | 1.41 | 1.10 | 130,252 |
| LCDL | 1.10▼ | -0.175 (-13.73%) | 1.23 | 1.09 | 1,620,333 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MNTS | 6.42▼ | -1.08 (-14.40%) | 7.47 | 6.17 | 2,708,684 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NNOX | 2.155▼ | -0.695 (-24.39%) | 2.44 | 2.115 | 8,181,937 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PCSA | 2.71▼ | -0.39 (-12.58%) | 3.45 | 2.71 | 149,120 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PMAX | 2.27▼ | -0.26 (-10.28%) | 2.31 | 2.1201 | 157,540 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| RENT | 4.95▼ | -0.56 (-10.16%) | 5.46 | 4.84 | 139,112 |
| RKLZ | 11.1127▼ | -1.3573 (-10.88%) | 12.41 | 10.84 | 2,856,465 |
| RYAM | 9.09▼ | -1.12 (-10.97%) | 10.01 | 8.1501 | 6,022,975 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SIDU | 4.34▼ | -1.01 (-18.88%) | 4.858 | 4.05 | 44,610,463 |
| SMTK | 0.2756▼ | -0.0622 (-18.41%) | 0.3501 | 0.2501 | 393,641 |
| SOWG | 0.2399▼ | -0.0648 (-21.27%) | 0.3047 | 0.2351 | 651,040 |
| SRFM | 1.20▼ | -0.16 (-11.76%) | 1.36 | 1.19 | 6,283,623 |
| STI | 5.93▼ | -1.24 (-17.29%) | 7.40 | 5.84 | 191,569 |
| TIVC | 1.13▼ | -0.13 (-10.32%) | 1.25 | 1.11 | 35,438 |
| TXXS | 4.8356▼ | -0.7315 (-13.14%) | 4.91 | 4.70 | 29,593 |
| UK | 0.307▼ | -0.065 (-17.47%) | 0.3608 | 0.2988 | 275,023 |
| VACH | 10.00▼ | -2.88 (-22.36%) | 13.00 | 8.8126 | 29,192 |
| VWAV | 6.05▼ | -1.04 (-14.67%) | 7.05 | 5.90 | 913,768 |
| WCT | 2.08▼ | -0.3001 (-12.61%) | 2.90 | 1.92 | 31,658 |
| WLDS | 1.30▼ | -0.21 (-13.91%) | 3.24 | 1.10 | 143,781,373 |
| WNW | 4.69▼ | -1.18 (-20.10%) | 5.4898 | 4.65 | 167,198 |
| WSHP | 12.94▼ | -2.93 (-18.46%) | 14.56 | 11.5622 | 880,444 |
| WYHG | 0.4426▼ | -0.0874 (-16.49%) | 0.50 | 0.4302 | 41,101 |
| ZDAI | 3.13▼ | -0.82 (-20.76%) | 3.3299 | 2.74 | 282,485 |
| ZNTL | 4.03▼ | -0.61 (-13.15%) | 4.75 | 3.935 | 2,357,227 |