Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ACFN | 16.81▼ | -1.88 (-10.06%) | 18.56 | 16.5205 | 47,936 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| ALAB | 100.27▼ | -12.20 (-10.85%) | 113.1138 | 97.89 | 5,025,542 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| APLD | 20.545▼ | -3.215 (-13.53%) | 24.125 | 20.00 | 26,783,785 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| AZI | 1.94▼ | -0.28 (-12.61%) | 2.27 | 1.87 | 51,899 |
| BATL | 5.48▼ | -0.79 (-12.60%) | 6.46 | 5.39 | 11,537,674 |
| BE | 119.51▼ | -13.73 (-10.30%) | 133.76 | 116.505 | 13,263,421 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BNRG | 0.5916▼ | -0.0675 (-10.24%) | 0.6375 | 0.585 | 96,721 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BURU | 0.1571▼ | -0.0176 (-10.07%) | 0.17 | 0.1528 | 17,863,208 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| BW | 13.21▼ | -1.65 (-11.10%) | 16.00 | 12.965 | 3,592,317 |
| CABR | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.10 | 40,449 |
| CANG | 0.3406▼ | -0.0457 (-11.83%) | 0.39 | 0.3335 | 1,085,227 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CDIO | 1.74▼ | -0.225 (-11.45%) | 1.94 | 1.66 | 180,874 |
| CGTX | 0.5946▼ | -0.1355 (-18.56%) | 0.765 | 0.5501 | 4,862,654 |
| CIFG | 4.4038▼ | -1.4461 (-24.72%) | 6.08 | 4.2131 | 105,076 |
| CIFR | 12.015▼ | -1.73 (-12.59%) | 14.06 | 11.80 | 32,268,620 |
| CLDI | 0.2391▼ | -0.0316 (-11.67%) | 0.28 | 0.2088 | 834,283 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |
| CRMU | 3.9944▼ | -0.4796 (-10.72%) | 4.275 | 3.9944 | 21,287 |
| CRWG | 1.92▼ | -0.34 (-15.04%) | 2.295 | 1.795 | 53,845,467 |
| CTM | 0.5399▼ | -0.0802 (-12.93%) | 0.62 | 0.5336 | 2,472,456 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CVKD | 4.25▼ | -0.74 (-14.83%) | 5.05 | 4.21 | 47,254 |
| CYCU | 0.8681▼ | -0.1819 (-17.32%) | 1.03 | 0.78 | 365,408 |
| DLXY | 0.5169▼ | -0.1026 (-16.56%) | 0.649 | 0.5052 | 324,962 |
| DSY | 2.37▼ | -0.38 (-13.82%) | 2.55 | 2.18 | 34,787 |
| DTCK | 2.09▼ | -0.41 (-16.40%) | 2.29 | 1.44 | 9,956 |
| DWSN | 2.64▼ | -0.61 (-18.77%) | 3.3499 | 2.51 | 302,899 |
| DWTX | 1.78▼ | -0.20 (-10.10%) | 2.10 | 1.77 | 78,791 |
| DXST | 3.00▼ | -0.56 (-15.73%) | 3.65 | 3.00 | 70,938 |
| EGG | 5.91▼ | -1.35 (-18.60%) | 7.25 | 5.25 | 82,264 |
| ELWT | 5.91▼ | -0.70 (-10.59%) | 6.90 | 5.485 | 164,464 |
| ENLV | 0.90▼ | -0.15 (-14.29%) | 1.02 | 0.8743 | 372,634 |
| ENTX | 1.00▼ | -0.13 (-11.50%) | 1.105 | 0.91 | 302,853 |
| EPOW | 0.8808▼ | -0.1492 (-14.49%) | 1.04 | 0.87 | 119,174 |
| EVGN | 0.7348▼ | -0.0837 (-10.23%) | 0.81 | 0.72 | 106,673 |
| FATN | 1.96▼ | -0.37 (-15.88%) | 2.27 | 1.92 | 198,038 |
| FCHL | 1.55▼ | -0.35 (-18.42%) | 1.73 | 1.28 | 2,404,219 |
| FEMY | 0.376▼ | -0.1064 (-22.06%) | 0.4605 | 0.3305 | 2,826,513 |
| FN | 491.88▼ | -60.09 (-10.89%) | 560.75 | 490.3401 | 789,959 |
| FRGT | 0.82▼ | -0.17 (-17.17%) | 0.98 | 0.75 | 185,468 |
| FRMI | 5.36▼ | -0.82 (-13.27%) | 5.63 | 4.63 | 45,727,498 |
| FTHM | 0.60▼ | -0.11 (-15.49%) | 0.7305 | 0.5441 | 373,337 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GLE | 0.3236▼ | -0.0525 (-13.96%) | 0.3805 | 0.29 | 108,660 |
| GLWG | 14.2784▼ | -1.9958 (-12.26%) | 17.28 | 13.87 | 364,867 |
| GNLN | 0.3199▼ | -0.0691 (-17.76%) | 0.4083 | 0.2683 | 240,177 |
| GNTA | 0.63▼ | -0.0797 (-11.23%) | 0.7083 | 0.6275 | 53,361 |
| HKIT | 0.04▼ | -0.015 (-27.27%) | 0.0431 | 0.0366 | 126,078,019 |
| HKPD | 0.5596▼ | -0.1204 (-17.71%) | 0.67 | 0.4011 | 221,899 |
| HUIZ | 1.40▼ | -0.25 (-15.15%) | 1.65 | 1.30 | 50,996 |
| HUMA | 0.5745▼ | -0.1011 (-14.96%) | 0.6988 | 0.5469 | 15,716,424 |
| HUTG | 5.5026▼ | -1.3568 (-19.78%) | 7.04 | 5.37 | 41,115 |
| HWH | 0.92▼ | -0.45 (-32.85%) | 1.41 | 0.88 | 269,550 |
| ICCM | 0.2805▼ | -0.0943 (-25.16%) | 0.38 | 0.2771 | 2,997,924 |
| IMCC | 0.408▼ | -0.1044 (-20.37%) | 0.5186 | 0.304 | 235,594 |
| IMDX | 2.55▼ | -1.01 (-28.37%) | 3.66 | 2.42 | 442,208 |
| INBS | 2.87▼ | -0.35 (-10.87%) | 3.33 | 2.86 | 50,972 |
| INHD | 0.8727▼ | -0.1373 (-13.59%) | 1.007 | 0.8637 | 172,633 |
| IOBT | 0.1724▼ | -0.0206 (-10.67%) | 0.1964 | 0.169 | 1,117,901 |
| IOTR | 1.94▼ | -0.29 (-13.00%) | 2.26 | 1.94 | 7,658 |
| IPST | 0.248▼ | -0.028 (-10.14%) | 0.276 | 0.2441 | 113,898 |
| IRE | 11.26▼ | -2.81 (-19.97%) | 14.6075 | 10.5601 | 6,173,712 |
| IREG | 8.2541▼ | -2.0659 (-20.02%) | 10.74 | 7.7412 | 148,586 |
| IVF | 2.27▼ | -0.41 (-15.30%) | 2.70 | 2.245 | 109,281 |
| IVVD | 1.19▼ | -0.18 (-13.14%) | 1.43 | 1.17 | 5,682,246 |
| IZM | 0.73▼ | -0.1495 (-17.00%) | 0.7774 | 0.6353 | 1,939,138 |
| JAGU | 1.75▼ | -0.20 (-10.26%) | 1.90 | 1.6726 | 326,586 |
| JFB | 6.49▼ | -0.78 (-10.73%) | 7.34 | 6.46 | 174,008 |
| JSPR | 0.90▼ | -0.15 (-14.29%) | 1.09 | 0.878 | 798,830 |
| KIDZ | 2.05▼ | -0.43 (-17.34%) | 2.55 | 2.01 | 70,926 |
| KORU | 243.16▼ | -30.87 (-11.27%) | 277.11 | 233.88 | 1,393,128 |
| KRMN | 74.82▼ | -9.25 (-11.00%) | 87.33 | 74.75 | 2,351,203 |
| KSCP | 3.395▼ | -1.415 (-29.42%) | 4.90 | 3.25 | 1,897,529 |
| KXIN | 4.8101▼ | -0.7899 (-14.11%) | 5.785 | 4.7468 | 24,222 |
| LASR | 54.00▼ | -10.32 (-16.04%) | 65.94 | 53.25 | 2,878,747 |
| LE | 11.74▼ | -1.86 (-13.68%) | 13.44 | 11.675 | 466,152 |
| LEDS | 1.0681▼ | -0.1469 (-12.09%) | 1.26 | 1.01 | 9,272 |
| LMFA | 0.2445▼ | -0.0489 (-16.67%) | 0.2934 | 0.227 | 899,271 |