Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AEI | 3.18▼ | -0.63 (-16.54%) | 3.87 | 3.01 | 88,718 |
| AFJK | 67.01▼ | -10.05 (-13.04%) | 82.21 | 65.01 | 38,399 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| ASBP | 0.1033▼ | -0.0223 (-17.75%) | 0.1184 | 0.09 | 90,072,668 |
| ATON | 0.91▼ | -0.13 (-12.50%) | 1.0399 | 0.8724 | 153,068 |
| ATPC | 0.086▼ | -0.011 (-11.34%) | 0.0953 | 0.0829 | 6,341,638 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BNZI | 1.56▼ | -0.24 (-13.33%) | 1.85 | 1.48 | 1,442,300 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| CBUS | 2.05▼ | -0.43 (-17.34%) | 2.45 | 2.045 | 540,997 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CIEN | 225.21▼ | -34.06 (-13.14%) | 259.00 | 221.14 | 4,574,054 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DVLT | 1.01▼ | -0.15 (-12.93%) | 1.18 | 1.01 | 75,938,500 |
| DWTX | 3.15▼ | -0.41 (-11.52%) | 3.78 | 3.01 | 140,476 |
| ECDA | 0.4006▼ | -0.0699 (-14.86%) | 0.567 | 0.4006 | 13,796,627 |
| EDBL | 0.703▼ | -0.082 (-10.45%) | 0.78 | 0.70 | 112,700 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EQ | 1.13▼ | -0.18 (-13.74%) | 1.31 | 1.12 | 850,877 |
| FTRK | 0.8771▼ | -0.1067 (-10.85%) | 0.9838 | 0.8638 | 47,989 |
| GHRS | 15.55▼ | -2.40 (-13.37%) | 17.65 | 15.52 | 727,622 |
| GLSI | 22.41▼ | -2.57 (-10.29%) | 24.97 | 21.00 | 263,856 |
| GNLX | 2.72▼ | -0.67 (-19.76%) | 3.00 | 2.655 | 1,882,054 |
| HYMC | 26.18▼ | -3.56 (-11.97%) | 28.77 | 25.03 | 4,821,100 |
| IKT | 1.67▼ | -0.22 (-11.64%) | 1.90 | 1.66 | 667,130 |
| IMRX | 4.73▼ | -3.60 (-43.22%) | 6.08 | 4.56 | 17,566,397 |
| IOBT | 0.561▼ | -0.067 (-10.67%) | 0.6192 | 0.5525 | 1,423,615 |
| IZM | 2.10▼ | -0.45 (-17.65%) | 2.54 | 2.10 | 233,423 |
| JSPR | 1.66▼ | -0.39 (-19.02%) | 1.935 | 1.501 | 5,802,600 |
| KWM | 0.429▼ | -0.0477 (-10.01%) | 0.477 | 0.4209 | 398,651 |
| LEU | 286.25▼ | -36.72 (-11.37%) | 317.98 | 285.12 | 1,529,500 |
| LIMN | 0.8201▼ | -0.1195 (-12.72%) | 0.9399 | 0.80 | 200,328 |
| LITE | 348.26▼ | -44.62 (-11.36%) | 395.04 | 343.00 | 5,137,293 |
| LMFA | 0.47▼ | -0.053 (-10.13%) | 0.525 | 0.47 | 419,093 |
| MTEN | 0.6026▼ | -0.4574 (-43.15%) | 1.59 | 0.54 | 6,038,001 |
| NBY | 9.46▼ | -1.18 (-11.09%) | 11.49 | 8.19 | 1,313,200 |
| NCL | 0.2471▼ | -0.034 (-12.10%) | 0.272 | 0.20 | 3,127,518 |
| PCLA | 0.2755▼ | -0.0335 (-10.84%) | 0.3088 | 0.2555 | 1,573,930 |
| PFAI | 2.25▼ | -0.37 (-14.12%) | 2.52 | 2.18 | 41,300 |
| PHAT | 15.60▼ | -2.48 (-13.72%) | 16.06 | 15.15 | 6,726,590 |
| PSNL | 8.375▼ | -0.975 (-10.43%) | 9.0236 | 8.11 | 1,639,342 |
| RELL | 10.31▼ | -1.37 (-11.73%) | 10.6199 | 9.75 | 304,354 |
| RGC | 41.42▼ | -11.46 (-21.67%) | 69.00 | 34.00 | 3,350,100 |
| RGP | 4.50▼ | -0.77 (-14.61%) | 4.665 | 4.24 | 1,350,000 |
| RIME | 0.9064▼ | -0.3136 (-25.70%) | 1.205 | 0.8609 | 1,986,353 |
| ROLR | 2.25▼ | -0.35 (-13.46%) | 3.1571 | 2.22 | 670,644 |
| SGML | 13.30▼ | -2.36 (-15.07%) | 14.98 | 13.08 | 6,367,400 |
| SION | 36.60▼ | -6.61 (-15.30%) | 42.705 | 35.95 | 406,200 |
| SKYQ | 0.4782▼ | -0.2098 (-30.49%) | 0.65 | 0.4522 | 9,198,860 |
| SMTK | 1.09▼ | -0.20 (-15.50%) | 1.284 | 1.05 | 111,300 |
| SMX | 28.16▼ | -5.80 (-17.08%) | 36.45 | 24.76 | 5,722,365 |
| SXTC | 1.25▼ | -0.75 (-37.50%) | 6.98 | 1.21 | 109,312,600 |
| TFX | 110.01▼ | -16.52 (-13.06%) | 115.00 | 108.39 | 2,860,733 |
| TGL | 6.79▼ | -1.82 (-21.14%) | 8.10 | 6.76 | 903,382 |
| TLPH | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.0501 | 1,194,161 |
| TMDE | 0.716▼ | -0.182 (-20.27%) | 0.904 | 0.695 | 1,234,200 |
| VNDA | 7.34▼ | -1.20 (-14.05%) | 7.938 | 7.31 | 3,674,994 |
| VRTL | 48.41▼ | -7.01 (-12.65%) | 54.62 | 47.127 | 190,700 |
| WTO | 0.685▼ | -0.093 (-11.95%) | 0.786 | 0.66 | 228,400 |
| XTKG | 0.236▼ | -0.027 (-10.27%) | 0.255 | 0.231 | 2,803,400 |
| YIBO | 0.81▼ | -0.15 (-15.62%) | 0.931 | 0.807 | 50,600 |
| ZEPP | 28.08▼ | -4.43 (-13.63%) | 32.85 | 27.81 | 135,583 |