Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.19▼ | -1.39 (-38.83%) | 2.74 | 1.74 | 87,476,300 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| AHMA | 12.25▼ | -2.09 (-14.57%) | 13.6799 | 10.51 | 1,395,216 |
| AIM | 1.39▼ | -0.16 (-10.32%) | 1.55 | 1.38 | 42,230 |
| AIRT | 19.0027▼ | -2.4473 (-11.41%) | 19.50 | 18.42 | 2,382 |
| AKA | 11.75▼ | -1.83 (-13.48%) | 13.35 | 11.52 | 23,818 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALAB | 142.94▼ | -22.25 (-13.47%) | 182.53 | 142.51 | 17,797,295 |
| ALPS | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.25 | 160,788 |
| AMBR | 1.88▼ | -0.27 (-12.56%) | 2.24 | 1.78 | 894,700 |
| ANPA | 15.05▼ | -1.90 (-11.21%) | 15.80 | 15.05 | 4,417 |
| APLT | 0.2129▼ | -0.0283 (-11.73%) | 0.2415 | 0.2124 | 8,495,908 |
| AREB | 1.08▼ | -0.22 (-16.92%) | 1.34 | 1.05 | 1,645,500 |
| ARMP | 5.31▼ | -1.46 (-21.57%) | 6.72 | 5.21 | 184,700 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| AUUD | 0.9858▼ | -0.1542 (-13.53%) | 1.11 | 0.96 | 125,345 |
| BGMS | 1.45▼ | -0.21 (-12.65%) | 1.71 | 1.45 | 59,100 |
| BMNZ | 21.70▼ | -5.55 (-20.37%) | 24.27 | 20.00 | 5,432,800 |
| BNAI | 0.3202▼ | -0.0384 (-10.71%) | 0.445 | 0.32 | 4,341,693 |
| CCEL | 3.57▼ | -0.41 (-10.30%) | 4.00 | 3.57 | 12,700 |
| CD | 6.525▼ | -2.105 (-24.39%) | 8.515 | 6.525 | 0 |
| CELZ | 2.215▼ | -0.295 (-11.75%) | 2.51 | 2.17 | 268,381 |
| CETY | 1.20▼ | -0.18 (-13.04%) | 1.55 | 1.20 | 1,343,800 |
| CIFR | 17.64▼ | -2.05 (-10.41%) | 20.12 | 17.61 | 35,582,651 |
| CJMB | 2.11▼ | -0.24 (-10.21%) | 2.48 | 2.10 | 28,691 |
| CMBM | 1.59▼ | -0.24 (-13.11%) | 1.73 | 1.55 | 1,163,877 |
| CNCK | 6.40▼ | -1.48 (-18.78%) | 6.8699 | 5.5318 | 1,386,207 |
| CNEY | 1.12▼ | -0.19 (-14.50%) | 1.14 | 1.07 | 631,711 |
| CRVO | 8.22▼ | -1.00 (-10.85%) | 9.465 | 8.0217 | 136,694 |
| CSTE | 1.62▼ | -0.25 (-13.37%) | 1.935 | 1.55 | 532,396 |
| CTMX | 3.81▼ | -0.48 (-11.19%) | 4.28 | 3.7611 | 2,854,523 |
| CTOR | 1.30▼ | -0.34 (-20.73%) | 1.63 | 1.2711 | 837,799 |
| DOGZ | 11.11▼ | -1.49 (-11.83%) | 12.40 | 11.10 | 1,017,159 |
| DRCT | 0.101▼ | -0.018 (-15.13%) | 0.115 | 0.10 | 20,604,500 |
| EFFE | 23.8299▼ | -5.1201 (-17.69%) | 24.2884 | 23.8299 | 4,200 |
| ELTX | 7.54▼ | -1.46 (-16.22%) | 9.132 | 7.43 | 247,300 |
| ENGS | 0.9401▼ | -0.1099 (-10.47%) | 1.05 | 0.9401 | 434,243 |
| ESLA | 1.58▼ | -0.22 (-12.22%) | 1.8798 | 1.575 | 148,815 |
| ETHD | 52.63▼ | -10.28 (-16.34%) | 58.509 | 50.2283 | 1,674,977 |
| FGI | 5.78▼ | -0.95 (-14.12%) | 7.24 | 5.67 | 74,100 |
| FLYE | 10.69▼ | -5.10 (-32.30%) | 13.93 | 8.45 | 1,614,112 |
| FMFC | 0.5004▼ | -0.0705 (-12.35%) | 0.57 | 0.4887 | 172,991 |
| GDEV | 21.20▼ | -3.509 (-14.20%) | 24.70 | 21.20 | 10,187 |
| GSUN | 1.2875▼ | -0.1925 (-13.01%) | 1.48 | 1.2875 | 52,656 |
| HBNB | 6.575▼ | -0.825 (-11.15%) | 7.50 | 6.35 | 22,710 |
| HIT | 1.32▼ | -0.31 (-19.02%) | 1.60 | 1.26 | 1,501,522 |
| HKPD | 0.7789▼ | -0.1311 (-14.41%) | 0.8855 | 0.7515 | 204,554 |
| HTCR | 0.42▼ | -0.055 (-11.58%) | 0.475 | 0.42 | 169,300 |
| HUHU | 9.10▼ | -1.36 (-13.00%) | 10.24 | 9.10 | 26,900 |
| HUT | 37.68▼ | -5.89 (-13.52%) | 45.45 | 37.00 | 14,390,396 |
| IFRX | 0.9941▼ | -0.1659 (-14.30%) | 1.17 | 0.994 | 1,348,754 |
| INHD | 0.1472▼ | -0.0268 (-15.40%) | 0.161 | 0.1386 | 32,458,796 |
| IRE | 7.78▼ | -3.35 (-30.10%) | 10.50 | 7.63 | 22,010,900 |
| IREN | 41.12▼ | -7.37 (-15.20%) | 47.10 | 40.83 | 83,201,718 |
| IVDA | 1.17▼ | -0.21 (-15.22%) | 1.38 | 1.13 | 797,600 |
| IVF | 1.49▼ | -0.20 (-11.83%) | 1.74 | 1.41 | 1,802,644 |
| IVVD | 2.16▼ | -0.34 (-13.60%) | 2.48 | 2.09 | 7,311,057 |
| JANX | 15.86▼ | -18.13 (-53.34%) | 18.86 | 15.765 | 15,937,600 |
| JCTC | 2.13▼ | -0.3892 (-15.45%) | 2.30 | 2.07 | 48,728 |
| JTAI | 1.54▼ | -0.21 (-12.00%) | 1.712 | 1.54 | 152,200 |
| KALA | 1.10▼ | -0.23 (-17.29%) | 1.37 | 1.10 | 6,264,314 |
| KMRK | 1.19▼ | -0.21 (-15.00%) | 1.39 | 1.19 | 99,808 |
| KXIN | 3.10▼ | -1.06 (-25.48%) | 3.679 | 3.01 | 651,400 |
| LBTYB | 9.7628▼ | -1.8005 (-15.57%) | 11.802 | 9.5578 | 127,550 |
| LENZ | 27.31▼ | -3.09 (-10.16%) | 30.78 | 27.075 | 934,713 |
| LGHL | 6.45▼ | -0.79 (-10.91%) | 7.29 | 6.45 | 12,259 |
| LHSW | 1.35▼ | -0.17 (-11.18%) | 1.46 | 1.35 | 63,289 |
| LRHC | 1.67▼ | -0.20 (-10.70%) | 1.88 | 1.46 | 220,000 |
| LRMR | 3.12▼ | -0.43 (-12.11%) | 3.56 | 3.12 | 2,726,869 |
| LVRO | 0.87▼ | -0.1124 (-11.44%) | 0.94 | 0.71 | 26,464 |
| LZMH | 2.445▼ | -0.505 (-17.12%) | 2.93 | 2.38 | 395,857 |
| MCRP | 0.78▼ | -0.19 (-19.59%) | 0.9894 | 0.6882 | 534,712 |
| MFI | 15.40▼ | -2.74 (-15.10%) | 20.14 | 15.00 | 46,343 |
| MIMI | 0.47▼ | -0.054 (-10.31%) | 0.52 | 0.46 | 533,400 |
| MSDD | 70.7808▼ | -8.5658 (-10.80%) | 71.69 | 68.7889 | 6,051 |
| MTVA | 0.60▼ | -0.151 (-20.11%) | 0.65 | 0.60 | 632,200 |
| NCPL | 1.005▼ | -0.185 (-15.55%) | 1.20 | 0.813 | 845,900 |
| NERV | 3.25▼ | -0.55 (-14.47%) | 3.795 | 3.25 | 97,300 |
| NIVF | 1.50▼ | -0.56 (-27.18%) | 1.60 | 1.30 | 9,015,458 |
| NKTR | 54.85▼ | -6.26 (-10.24%) | 61.40 | 54.65 | 663,552 |
| NWGL | 1.20▼ | -0.20 (-14.29%) | 1.30 | 1.20 | 134,875 |
| OKLS | 16.89▼ | -2.04 (-10.78%) | 18.45 | 15.03 | 221,400 |
| ORKT | 0.89▼ | -0.14 (-13.59%) | 1.0401 | 0.89 | 16,910 |
| OVID | 1.56▼ | -0.24 (-13.33%) | 1.79 | 1.56 | 1,486,126 |
| PAVS | 0.0551▼ | -0.0229 (-29.36%) | 0.0734 | 0.05 | 272,423,693 |
| PEPG | 5.10▼ | -0.69 (-11.92%) | 5.85 | 5.04 | 1,608,500 |
| PLAG | 2.28▼ | -0.37 (-13.96%) | 2.77 | 2.25 | 60,400 |
| PPCB | 0.7999▼ | -0.1426 (-15.13%) | 0.9132 | 0.7999 | 155,314 |
| PRLD | 1.345▼ | -0.205 (-13.23%) | 1.55 | 1.3401 | 477,845 |
| PRPH | 0.141▼ | -0.0522 (-27.02%) | 0.168 | 0.1325 | 10,462,737 |
| PYXS | 3.91▼ | -0.48 (-10.93%) | 4.39 | 3.67 | 1,741,756 |
| QBTZ | 20.63▼ | -2.32 (-10.11%) | 22.77 | 19.80 | 1,288,800 |
| QTTB | 3.41▼ | -0.41 (-10.73%) | 3.93 | 3.23 | 6,448,654 |
| ROLR | 1.5405▼ | -0.2495 (-13.94%) | 1.77 | 1.33 | 50,524 |
| RUBI | 2.79▼ | -1.341 (-32.46%) | 4.341 | 2.765 | 1,479,026 |
| SBDS | 7.70▼ | -1.10 (-12.50%) | 8.80 | 7.55 | 26,649 |
| SBIT | 41.16▼ | -6.16 (-13.02%) | 44.10 | 39.80 | 4,158,400 |
| SEGG | 1.19▼ | -0.19 (-13.77%) | 1.36 | 1.11 | 196,395 |
| SGMT | 6.085▼ | -0.715 (-10.51%) | 6.85 | 6.085 | 988,574 |
| SJ | 0.55▼ | -0.0779 (-12.41%) | 0.63 | 0.5001 | 27,936 |