Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CIFG | 3.85▼ | -0.47 (-10.88%) | 4.0551 | 3.485 | 1,251,673 |
| COAG | 39.88▼ | -4.62 (-10.38%) | 44.515 | 39.495 | 433,563 |
| COE | 10.60▼ | -1.65 (-13.47%) | 12.84 | 9.93 | 89,848 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| COO | 54.17▼ | -9.31 (-14.67%) | 55.43 | 51.01 | 18,654,433 |
| COPZ | 16.9982▼ | -2.7618 (-13.98%) | 17.38 | 16.85 | 35,839 |
| CPOP | 0.251▼ | -0.028 (-10.04%) | 0.26 | 0.235 | 526,300 |
| CRDL | 1.98▼ | -0.305 (-13.35%) | 2.24 | 1.975 | 1,765,871 |
| CRWG | 19.58▼ | -2.72 (-12.20%) | 20.94 | 19.38 | 1,639,489 |
| CYPH | 2.20▼ | -0.25 (-10.20%) | 2.525 | 2.175 | 16,576,733 |
| DDC | 0.2476▼ | -0.0486 (-16.41%) | 0.2985 | 0.2423 | 1,822,819 |
| DKI | 2.47▼ | -0.33 (-11.79%) | 2.71 | 2.3785 | 76,700 |
| DLLL | 29.79▼ | -3.59 (-10.75%) | 32.69 | 29.78 | 1,312,022 |
| EIKN | 9.21▼ | -1.52 (-14.17%) | 10.68 | 9.17 | 664,456 |
| FBDT | 0.66▼ | -0.0793 (-10.73%) | 0.76 | 0.65 | 504,200 |
| FCXG | 15.42▼ | -2.4203 (-13.57%) | 15.605 | 14.35 | 111,301 |
| FGL | 5.10▼ | -1.69 (-24.89%) | 5.97 | 5.00 | 221,509 |
| FLWS | 3.035▼ | -0.455 (-13.04%) | 3.3673 | 2.905 | 942,076 |
| GCDT | 0.5161▼ | -0.1222 (-19.14%) | 0.6391 | 0.495 | 3,372,145 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GPAC | 7.7018▼ | -2.7411 (-26.25%) | 12.1842 | 7.7018 | 38,787 |
| GRNQ | 11.76▼ | -1.47 (-11.11%) | 12.64 | 10.50 | 166,184 |
| HCAI | 2.59▼ | -1.61 (-38.33%) | 4.26 | 2.25 | 804,531 |
| HSCS | 3.51▼ | -0.61 (-14.81%) | 4.015 | 3.38 | 222,000 |
| HUBC | 0.4163▼ | -0.1838 (-30.63%) | 0.52 | 0.4082 | 829,898 |
| HUTG | 14.44▼ | -1.72 (-10.64%) | 15.305 | 13.77 | 279,041 |
| HYNX | 30.20▼ | -3.50 (-10.39%) | 31.91 | 29.815 | 534,024 |
| IBO | 0.441▼ | -0.0527 (-10.67%) | 0.5082 | 0.4337 | 257,504 |
| IMCC | 1.75▼ | -0.24 (-12.06%) | 1.97 | 1.7301 | 47,767 |
| INTW | 22.69▼ | -2.86 (-11.19%) | 24.10 | 22.2311 | 3,482,143 |
| JAGX | 0.319▼ | -0.047 (-12.84%) | 0.367 | 0.31 | 750,300 |
| KG | 6.31▼ | -1.06 (-14.38%) | 7.53 | 6.31 | 109,900 |
| KORU | 21.17▼ | -3.03 (-12.52%) | 22.75 | 21.10 | 23,480,912 |
| LABT | 2.05▼ | -0.27 (-11.64%) | 2.2993 | 2.03 | 283,027 |
| LAKE | 9.64▼ | -1.43 (-12.92%) | 10.76 | 8.81 | 272,821 |
| LASE | 0.7096▼ | -0.0916 (-11.43%) | 0.805 | 0.667 | 16,554,691 |
| LEXX | 4.05▼ | -2.55 (-38.64%) | 7.50 | 4.04 | 223,500 |
| LGCL | 3.07▼ | -0.37 (-10.76%) | 3.34 | 3.01 | 104,731 |
| LHSW | 0.6501▼ | -0.3699 (-36.26%) | 0.9999 | 0.62 | 4,046,444 |
| LINT | 115.75▼ | -15.08 (-11.53%) | 121.80 | 113.84 | 101,614 |
| LMNR | 13.31▼ | -1.63 (-10.91%) | 13.93 | 13.12 | 456,949 |
| LOVE | 14.26▼ | -1.77 (-11.04%) | 15.31 | 13.95 | 714,573 |
| LSTA | 1.64▼ | -0.26 (-13.68%) | 1.915 | 1.5381 | 236,640 |
| MCHX | 1.425▼ | -0.16 (-10.09%) | 1.58 | 1.42 | 81,693 |
| MGN | 0.1944▼ | -0.0814 (-29.51%) | 0.2325 | 0.1701 | 20,932,400 |
| MKDW | 5.10▼ | -4.81 (-48.54%) | 9.9301 | 4.00 | 372,026 |
| MOVE | 11.58▼ | -2.27 (-16.39%) | 13.7954 | 11.215 | 215,767 |
| MPG | 4.43▼ | -0.5314 (-10.71%) | 4.82 | 4.40 | 158,921 |
| MSGM | 4.63▼ | -0.57 (-10.96%) | 5.12 | 4.62 | 72,000 |
| NAUT | 0.9896▼ | -0.1304 (-11.64%) | 1.1273 | 0.9727 | 1,957,175 |
| NAVN | 20.26▼ | -5.63 (-21.75%) | 21.39 | 19.64 | 19,177,579 |
| NBIL | 25.26▼ | -2.91 (-10.33%) | 27.73 | 24.88 | 2,330,988 |
| NOMA | 1.69▼ | -0.26 (-13.33%) | 1.9999 | 1.65 | 51,309 |
| NRSN | 0.332▼ | -0.069 (-17.21%) | 0.3868 | 0.332 | 689,257 |
| NXXT | 0.153▼ | -0.04 (-20.73%) | 0.186 | 0.151 | 5,990,400 |
| OLB | 0.295▼ | -0.04 (-11.94%) | 0.3022 | 0.2706 | 6,729,275 |
| OMH | 2.25▼ | -0.26 (-10.36%) | 2.4568 | 2.22 | 63,811 |
| OPEG | 1.395▼ | -0.1991 (-12.49%) | 1.48 | 1.3701 | 236,503 |
| ORCU | 8.35▼ | -1.00 (-10.70%) | 9.05 | 8.3001 | 9,029,768 |
| ORCX | 23.29▼ | -2.72 (-10.46%) | 25.25 | 23.14 | 4,466,553 |
| PROF | 5.96▼ | -0.84 (-12.35%) | 6.80 | 5.91 | 217,270 |
| PRTS | 8.69▼ | -1.31 (-13.10%) | 10.9799 | 7.87 | 330,335 |
| PUR | 28.19▼ | -5.7854 (-17.03%) | 33.50 | 27.88 | 130,385 |
| REAX | 18.53▼ | -2.20 (-10.61%) | 20.74 | 18.13 | 923,621 |
| RIBB | 11.15▼ | -2.54 (-18.55%) | 12.85 | 11.15 | 13,933 |
| RIOX | 26.00▼ | -3.14 (-10.78%) | 28.20 | 25.65 | 335,813 |
| RNXT | 1.77▼ | -0.225 (-11.28%) | 1.99 | 1.71 | 1,634,445 |
| RWT | 3.63▼ | -0.63 (-14.79%) | 3.78 | 3.2201 | 42,807,618 |
| RYDE | 0.6335▼ | -0.086 (-11.95%) | 0.73 | 0.6335 | 20,500 |
| SFWL | 9.48▼ | -1.43 (-13.11%) | 10.846 | 9.46 | 13,765 |
| SKHL | 11.63▼ | -1.34 (-10.33%) | 12.30 | 11.49 | 1,937,177 |
| SKHU | 23.66▼ | -2.79 (-10.55%) | 25.00 | 23.375 | 556,898 |
| SKIL | 4.19▼ | -2.18 (-34.22%) | 5.5403 | 4.17 | 448,674 |
| SKUU | 30.15▼ | -3.48 (-10.35%) | 31.93 | 29.80 | 2,767,193 |
| SLBT | 2.10▼ | -0.51 (-19.54%) | 2.62 | 2.02 | 276,735 |
| SSM | 1.97▼ | -0.335 (-14.53%) | 2.21 | 1.83 | 97,259 |
| SST | 3.84▼ | -0.57 (-12.93%) | 4.70 | 3.73 | 651,888 |
| SUNE | 3.37▼ | -1.14 (-25.28%) | 4.29 | 3.31 | 11,652,900 |
| SVRN | 10.39▼ | -1.23 (-10.59%) | 11.59 | 10.10 | 296,395 |
| TGB | 8.02▼ | -0.91 (-10.19%) | 8.405 | 7.97 | 5,601,792 |
| TGRZ | 16.2851▼ | -1.8549 (-10.23%) | 16.50 | 16.2851 | 13,331 |
| TPST | 0.8026▼ | -0.1063 (-11.70%) | 0.95 | 0.80 | 359,877 |
| TWG | 0.389▼ | -0.121 (-23.73%) | 0.479 | 0.38 | 1,768,100 |