Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 107.96▼ | -15.29 (-12.41%) | 124.7409 | 107.41 | 2,911,849 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AIAI | 5.225▼ | -0.675 (-11.44%) | 6.00 | 5.22 | 150,765 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| AXTI | 73.43▼ | -8.88 (-10.79%) | 85.45 | 73.01 | 15,052,562 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BESS | 3.46▼ | -0.43 (-11.05%) | 3.73 | 3.46 | 81,542 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CNXU | 8.96▼ | -1.03 (-10.31%) | 10.35 | 8.01 | 388,390 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| CRGO | 1.40▼ | -0.17 (-10.83%) | 1.525 | 1.35 | 228,133 |
| CRWL | 66.6297▼ | -8.0422 (-10.77%) | 72.57 | 63.90 | 104,854 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DLLL | 23.08▼ | -3.59 (-13.46%) | 26.935 | 22.03 | 1,507,920 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| EXYN | 2.02▼ | -0.28 (-12.17%) | 2.29 | 1.977 | 197,476 |
| FEIM | 66.77▼ | -8.40 (-11.17%) | 76.38 | 66.52 | 330,780 |
| FSLY | 23.66▼ | -2.93 (-11.02%) | 26.70 | 23.5207 | 6,744,237 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GWAV | 3.47▼ | -0.45 (-11.48%) | 3.82 | 3.1964 | 25,074 |
| HAO | 3.84▼ | -0.65 (-14.48%) | 4.3752 | 3.80 | 192,679 |
| HODO | 0.4368▼ | -0.0576 (-11.65%) | 0.5398 | 0.4112 | 317,801 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| IPST | 8.45▼ | -7.31 (-46.38%) | 16.48 | 7.6901 | 1,886,662 |
| IQST | 1.01▼ | -0.21 (-17.21%) | 1.15 | 0.95 | 1,387,927 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IVF | 1.13▼ | -0.30 (-20.98%) | 1.32 | 1.10 | 1,280,363 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |
| JWEL | 2.44▼ | -0.32 (-11.59%) | 2.70 | 2.3777 | 48,552 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LIMN | 0.1117▼ | -0.0183 (-14.08%) | 0.118 | 0.105 | 4,573,014 |
| LZB | 33.91▼ | -6.92 (-16.95%) | 36.50 | 33.225 | 2,648,955 |
| MEI | 14.21▼ | -1.80 (-11.24%) | 16.32 | 14.20 | 695,905 |
| MGRX | 0.4181▼ | -0.0519 (-11.04%) | 0.4659 | 0.4172 | 969,660 |
| NBIG | 17.34▼ | -4.40 (-20.24%) | 19.35 | 15.652 | 4,740,081 |
| NBIL | 25.24▼ | -6.20 (-19.72%) | 28.24 | 22.69 | 8,690,498 |
| NTAL | 33.952▼ | -3.8362 (-10.15%) | 35.555 | 33.952 | 2,497 |
| NTHI | 4.63▼ | -0.90 (-16.27%) | 5.70 | 4.54 | 400,193 |
| OCC | 14.36▼ | -1.84 (-11.36%) | 16.40 | 14.14 | 402,849 |
| OSRH | 0.3731▼ | -0.0569 (-13.23%) | 0.5127 | 0.37 | 20,081,712 |
| PFSA | 13.57▼ | -13.91 (-50.62%) | 17.58 | 11.71 | 1,436,881 |
| PMA | 1.37▼ | -0.18 (-11.61%) | 1.50 | 1.37 | 45,561 |
| QMLS | 5.91▼ | -0.83 (-12.31%) | 7.05 | 5.81 | 422,715 |
| QNME | 0.3502▼ | -0.0402 (-10.30%) | 0.3816 | 0.34 | 169,231 |
| QRHC | 1.38▼ | -0.18 (-11.54%) | 1.55 | 1.38 | 44,120 |
| RETO | 1.51▼ | -0.37 (-19.68%) | 1.96 | 1.44 | 337,655 |
| RTB | 13.32▼ | -2.91 (-17.93%) | 16.51 | 10.60 | 274,096 |
| SAFX | 0.3428▼ | -0.0789 (-18.71%) | 0.4145 | 0.321 | 10,276,519 |
| SAGT | 0.679▼ | -0.102 (-13.06%) | 0.73 | 0.65 | 776,789 |
| SBIT | 48.77▼ | -6.66 (-12.02%) | 55.09 | 46.68 | 1,581,266 |
| SCLX | 5.65▼ | -0.69 (-10.88%) | 6.52 | 5.63 | 115,297 |
| SDOT | 8.72▼ | -1.43 (-14.09%) | 9.9899 | 8.50 | 146,588 |
| SETH | 39.406▼ | -4.4508 (-10.15%) | 43.30 | 39.28 | 147,597 |
| SGLY | 2.98▼ | -0.51 (-14.61%) | 3.13 | 2.6164 | 402,680 |
| SKYE | 0.3059▼ | -0.0531 (-14.79%) | 0.3757 | 0.30 | 1,370,689 |
| SLE | 4.12▼ | -1.38 (-25.09%) | 5.17 | 3.82 | 1,676,863 |
| SMST | 43.61▼ | -14.7138 (-25.23%) | 56.05 | 40.40 | 626,533 |
| SNSC | 1.31▼ | -0.72 (-35.47%) | 1.94 | 1.269 | 707,205 |
| SXTC | 4.54▼ | -0.59 (-11.50%) | 5.10 | 4.30 | 416,057 |
| TERG | 41.60▼ | -5.4308 (-11.55%) | 46.97 | 40.44 | 56,491 |
| TGHL | 0.6856▼ | -0.1744 (-20.28%) | 0.8775 | 0.595 | 832,211 |
| TOYO | 4.335▼ | -1.385 (-24.21%) | 4.76 | 4.26 | 4,790,932 |
| TPET | 0.2046▼ | -0.0497 (-19.54%) | 0.2134 | 0.2038 | 2,074,761 |
| TRIB | 11.01▼ | -1.42 (-11.42%) | 12.25 | 10.3958 | 55,463 |
| TRUG | 0.96▼ | -0.13 (-11.93%) | 1.10 | 0.8495 | 2,090,128 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| UCAR | 0.5804▼ | -0.0971 (-14.33%) | 0.6794 | 0.518 | 292,504 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |
| VBIO | 0.1344▼ | -0.0262 (-16.31%) | 0.1366 | 0.113 | 11,909,751 |
| VEEA | 0.1227▼ | -0.0162 (-11.66%) | 0.136 | 0.1226 | 502,102 |
| VICR | 217.35▼ | -25.06 (-10.34%) | 242.00 | 210.5701 | 1,464,180 |
| WATT | 12.76▼ | -1.47 (-10.33%) | 14.615 | 12.595 | 237,195 |
| WETO | 20.76▼ | -12.24 (-37.09%) | 24.4999 | 17.35 | 959,469 |
| WYFI | 21.38▼ | -5.69 (-21.02%) | 22.44 | 19.46 | 15,781,494 |
| WYHG | 4.61▼ | -0.57 (-11.00%) | 4.82 | 4.39 | 122,765 |
| XELB | 0.696▼ | -0.266 (-27.65%) | 0.9815 | 0.625 | 480,787 |
| XOS | 2.90▼ | -1.54 (-34.68%) | 4.09 | 2.8345 | 7,616,359 |
| YYAI | 1.18▼ | -0.32 (-21.33%) | 1.3701 | 1.11 | 1,906,100 |
| ZBAO | 0.185▼ | -0.0234 (-11.23%) | 0.2021 | 0.15 | 3,328,526 |