Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ADV | 0.5499▼ | -0.07 (-11.29%) | 0.6323 | 0.5498 | 0 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AIRS | 1.65▼ | -0.23 (-12.23%) | 1.85 | 1.62 | 0 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| ANPA | 8.18▼ | -1.14 (-12.23%) | 9.75 | 8.05 | 230,400 |
| APPX | 8.91▼ | -1.97 (-18.11%) | 10.065 | 8.65 | 5,074,620 |
| APUS | 1.24▼ | -0.1497 (-10.77%) | 1.38 | 1.20 | 73,651 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ATGL | 17.07▼ | -2.41 (-12.37%) | 19.7275 | 16.64 | 0 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATOM | 5.985▼ | -1.015 (-14.50%) | 6.40 | 5.70 | 0 |
| BEEP | 2.88▼ | -0.32 (-10.00%) | 3.185 | 2.88 | 0 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BIAF | 0.9305▼ | -0.1495 (-13.84%) | 1.0683 | 0.90 | 214,111 |
| BIYA | 1.90▼ | -0.49 (-20.50%) | 2.36 | 1.84 | 0 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BYAH | 1.95▼ | -0.33 (-14.47%) | 2.25 | 1.7001 | 128,602 |
| CHOW | 0.58▼ | -0.166 (-22.25%) | 0.757 | 0.525 | 1,635,100 |
| CIGL | 1.48▼ | -0.24 (-13.95%) | 1.7695 | 1.41 | 0 |
| CLRO | 4.725▼ | -0.535 (-10.17%) | 5.2601 | 4.70 | 0 |
| COIA | 5.06▼ | -0.75 (-12.91%) | 5.44 | 4.97 | 55,300 |
| COIG | 6.35▼ | -0.96 (-13.13%) | 6.88 | 6.22 | 75,152 |
| COMP | 9.08▼ | -1.22 (-11.84%) | 10.26 | 9.01 | 35,443,314 |
| CONL | 6.44▼ | -0.96 (-12.97%) | 7.1093 | 6.315 | 16,233,657 |
| CONX | 7.7776▼ | -1.1682 (-13.06%) | 8.5699 | 7.65 | 33,359 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| DAIC | 0.2635▼ | -0.0348 (-11.67%) | 0.2948 | 0.2633 | 0 |
| DDOG | 102.615▼ | -13.045 (-11.28%) | 113.87 | 101.435 | 0 |
| DEVS | 0.93▼ | -0.11 (-10.58%) | 1.02 | 0.891 | 36,900 |
| DGNX | 0.6529▼ | -0.1692 (-20.58%) | 0.765 | 0.611 | 4,416,065 |
| DNOW | 11.85▼ | -1.38 (-10.43%) | 13.02 | 11.74 | 14,174,504 |
| DOMO | 3.51▼ | -0.39 (-10.00%) | 3.83 | 3.50 | 0 |
| DPST | 115.66▼ | -17.62 (-13.22%) | 133.94 | 112.635 | 961,192 |
| DRCT | 1.03▼ | -0.22 (-17.60%) | 1.33 | 1.0036 | 592,366 |
| DUOG | 3.9454▼ | -0.5811 (-12.84%) | 4.41 | 3.85 | 214,507 |
| DXC | 11.85▼ | -1.50 (-11.24%) | 13.27 | 11.84 | 3,123,552 |
| DXLG | 0.587▼ | -0.073 (-11.06%) | 0.6885 | 0.587 | 0 |
| EDHL | 2.49▼ | -0.35 (-12.32%) | 2.78 | 2.419 | 42,300 |
| EMAT | 9.85▼ | -1.13 (-10.29%) | 11.565 | 9.50 | 177,537 |
| ERNA | 0.27▼ | -0.0351 (-11.50%) | 0.31 | 0.27 | 1,070,300 |
| ETHT | 12.71▼ | -1.59 (-11.12%) | 13.5313 | 12.3501 | 1,881,249 |
| FGL | 8.64▼ | -1.63 (-15.87%) | 10.50 | 8.41 | 77,700 |
| FIGG | 1.78▼ | -0.21 (-10.55%) | 1.86 | 1.6002 | 5,281,476 |
| FJET | 8.10▼ | -0.96 (-10.60%) | 8.26 | 7.30 | 1,769,350 |
| FUTG | 10.90▼ | -1.28 (-10.51%) | 12.18 | 10.82 | 84,780 |
| GAUZ | 0.5201▼ | -0.0776 (-12.98%) | 0.612 | 0.50 | 205,527 |
| GDHG | 1.90▼ | -0.30 (-13.64%) | 2.383 | 1.77 | 41,500 |
| GIBO | 1.36▼ | -0.18 (-11.69%) | 1.55 | 1.35 | 0 |
| GLXG | 2.08▼ | -0.361 (-14.79%) | 2.47 | 1.98 | 37,100 |
| GOCO | 1.40▼ | -0.22 (-13.58%) | 1.6309 | 1.38 | 0 |
| GOSS | 0.4233▼ | -1.7067 (-80.13%) | 0.60 | 0.3315 | 0 |
| GRAL | 43.03▼ | -7.18 (-14.30%) | 48.9764 | 41.50 | 0 |
| HODU | 8.0911▼ | -1.0479 (-11.47%) | 8.85 | 8.0312 | 61,979 |
| HOOG | 19.50▼ | -2.51 (-11.40%) | 21.21 | 19.27 | 576,955 |
| HOOX | 7.3609▼ | -0.9791 (-11.74%) | 8.05 | 7.30 | 458,931 |
| HTFL | 22.155▼ | -2.945 (-11.73%) | 25.05 | 22.05 | 1,622,300 |
| IBM | 223.35▼ | -33.81 (-13.15%) | 255.19 | 220.72 | 19,459,800 |
| IMCC | 0.83▼ | -0.12 (-12.63%) | 0.9574 | 0.8109 | 0 |
| IMTE | 0.6098▼ | -0.0899 (-12.85%) | 0.7202 | 0.5785 | 124,222 |
| INTA | 19.47▼ | -2.36 (-10.81%) | 21.55 | 19.455 | 0 |
| IPST | 0.669▼ | -0.103 (-13.34%) | 0.762 | 0.62 | 99,600 |
| IPW | 2.22▼ | -1.03 (-31.69%) | 2.86 | 2.09 | 0 |
| ISPC | 0.241▼ | -0.0382 (-13.68%) | 0.275 | 0.2302 | 0 |
| JAGU | 2.88▼ | -0.32 (-10.00%) | 3.315 | 2.66 | 136,044 |
| JFBR | 3.75▼ | -0.65 (-14.77%) | 4.3997 | 3.75 | 36,423 |
| KLC | 3.72▼ | -0.46 (-11.00%) | 4.211 | 3.71 | 786,000 |
| KLXE | 2.38▼ | -0.28 (-10.53%) | 2.768 | 2.33 | 0 |
| KMLI | 11.303▼ | -1.777 (-13.59%) | 13.08 | 11.15 | 44,800 |
| KNRX | 1.35▼ | -0.28 (-17.18%) | 1.84 | 1.19 | 1,688,000 |
| LESL | 0.929▼ | -0.121 (-11.52%) | 1.06 | 0.9185 | 0 |
| LHSW | 0.1832▼ | -0.0343 (-15.77%) | 0.2237 | 0.0901 | 1,179,425 |
| LMND | 50.51▼ | -6.80 (-11.87%) | 57.20 | 50.43 | 6,264,745 |
| LMNX | 12.80▼ | -3.876 (-23.24%) | 16.45 | 12.72 | 229,953 |
| LNAI | 0.48▼ | -0.065 (-11.93%) | 0.58 | 0.461 | 241,937 |
| LNC | 35.69▼ | -4.21 (-10.55%) | 39.75 | 35.57 | 5,263,761 |
| LNZA | 7.98▼ | -2.21 (-21.69%) | 9.73 | 7.88 | 0 |
| LOCL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.51 | 21,600 |
| LULG | 16.8791▼ | -1.8789 (-10.02%) | 18.20 | 16.725 | 10,482 |
| LVRO | 0.304▼ | -0.0982 (-24.42%) | 0.3931 | 0.30 | 0 |
| LVWR | 1.76▼ | -0.45 (-20.36%) | 2.18 | 1.76 | 117,837 |
| MDB | 305.37▼ | -39.19 (-11.37%) | 337.95 | 298.00 | 0 |
| MGIC | 17.38▼ | -2.02 (-10.41%) | 18.29 | 17.25 | 0 |
| MSTP | 1.515▼ | -0.195 (-11.40%) | 1.68 | 1.497 | 1,376,800 |
| MSTX | 2.08▼ | -0.25 (-10.73%) | 2.3099 | 2.04 | 0 |
| MSW | 1.11▼ | -0.14 (-11.20%) | 1.20 | 0.914 | 89,385 |
| NAAS | 2.1059▼ | -0.2741 (-11.52%) | 2.16 | 2.095 | 2,846 |
| NOTE | 1.06▼ | -0.15 (-12.40%) | 1.2309 | 1.05 | 644,533 |
| NRXS | 4.75▼ | -0.78 (-14.10%) | 5.53 | 4.60 | 204,311 |
| NSRX | 5.15▼ | -0.75 (-12.71%) | 5.91 | 5.02 | 6,000 |
| NTCL | 0.2503▼ | -0.0497 (-16.57%) | 0.50 | 0.2242 | 5,053,571 |
| NTSK | 9.26▼ | -1.27 (-12.06%) | 10.39 | 9.125 | 4,823,800 |
| NUG | 14.5819▼ | -2.6961 (-15.60%) | 16.89 | 14.5819 | 855 |
| NVNI | 1.26▼ | -0.25 (-16.56%) | 1.516 | 1.25 | 260,000 |
| NVO | 39.63▼ | -7.79 (-16.43%) | 41.09 | 39.34 | 94,880,902 |
| NVOH | 21.4012▼ | -4.0388 (-15.88%) | 23.80 | 21.31 | 12,357 |