Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| ALOY | 15.58▼ | -1.92 (-10.97%) | 17.35 | 14.82 | 1,838,258 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| ANNA | 3.57▼ | -0.52 (-12.71%) | 4.488 | 3.37 | 592,022 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| BRAI | 24.59▼ | -3.65 (-12.92%) | 29.00 | 23.86 | 32,059 |
| BRN | 1.09▼ | -0.13 (-10.66%) | 1.31 | 1.035 | 942,329 |
| CANF | 4.08▼ | -0.47 (-10.33%) | 4.405 | 3.92 | 251,975 |
| CETX | 0.8081▼ | -0.1224 (-13.15%) | 0.85 | 0.7412 | 1,113,991 |
| CMCT | 1.98▼ | -0.31 (-13.54%) | 2.095 | 1.8101 | 111,483 |
| CMND | 1.02▼ | -0.12 (-10.53%) | 1.11 | 0.9901 | 107,396 |
| COHN | 17.30▼ | -2.50 (-12.63%) | 21.18 | 16.38 | 82,227 |
| COOK | 0.5386▼ | -0.0755 (-12.29%) | 0.6841 | 0.483 | 2,743,580 |
| DAMD | 21.43▼ | -2.648 (-11.00%) | 24.735 | 21.43 | 231,989 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| DSY | 3.29▼ | -0.50 (-13.19%) | 3.75 | 3.2601 | 33,355 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| EMAT | 8.17▼ | -1.59 (-16.29%) | 10.36 | 8.14 | 374,494 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| FBYD | 6.26▼ | -0.78 (-11.08%) | 7.04 | 6.26 | 56,109 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| GTBP | 0.417▼ | -0.0523 (-11.14%) | 0.46 | 0.417 | 1,035,585 |
| GV | 0.5901▼ | -0.1174 (-16.59%) | 0.7146 | 0.59 | 407,592 |
| HBIO | 0.486▼ | -0.064 (-11.64%) | 0.53 | 0.47 | 520,317 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| IBG | 3.31▼ | -2.22 (-40.14%) | 4.345 | 3.1301 | 1,417,065 |
| ICON | 1.15▼ | -0.17 (-12.88%) | 1.19 | 1.12 | 303,415 |
| IMG | 0.0801▼ | -0.0251 (-23.86%) | 0.105 | 0.05 | 896,041 |
| INDO | 4.63▼ | -1.02 (-18.05%) | 6.1499 | 4.31 | 8,919,978 |
| JAGU | 1.93▼ | -0.44 (-18.57%) | 2.30 | 1.85 | 355,319 |
| JAGX | 0.491▼ | -0.0995 (-16.85%) | 0.5955 | 0.48 | 1,211,200 |
| LEE | 8.61▼ | -1.07 (-11.05%) | 9.88 | 8.41 | 167,557 |
| LEXX | 0.7295▼ | -0.0993 (-11.98%) | 0.8122 | 0.695 | 222,133 |
| LSE | 4.8255▼ | -0.5545 (-10.31%) | 5.50 | 4.8255 | 12,427 |
| LUD | 3.89▼ | -0.51 (-11.59%) | 4.33 | 3.50 | 9,000 |
| MEI | 5.66▼ | -1.00 (-15.02%) | 6.37 | 5.57 | 1,021,008 |
| MGN | 2.65▼ | -0.33 (-11.07%) | 3.04 | 2.65 | 3,199,441 |
| MKDW | 2.07▼ | -0.27 (-11.54%) | 2.35 | 2.07 | 5,354 |
| MOBX | 0.8103▼ | -0.2297 (-22.09%) | 1.03 | 0.8002 | 83,640,487 |
| MVO | 2.24▼ | -0.28 (-11.11%) | 2.58 | 2.14 | 566,574 |
| MXC | 12.29▼ | -2.91 (-19.14%) | 16.15 | 12.18 | 144,157 |
| NAMI | 0.421▼ | -0.0637 (-13.14%) | 0.4846 | 0.42 | 8,325 |
| NBY | 1.24▼ | -0.15 (-10.79%) | 1.38 | 1.11 | 507,478 |
| NSRX | 4.11▼ | -0.75 (-15.43%) | 4.11 | 4.11 | 3,809 |
| OKLS | 15.54▼ | -2.16 (-12.20%) | 18.5978 | 15.44 | 686,954 |
| OLMA | 16.00▼ | -5.55 (-25.75%) | 18.62 | 12.99 | 13,940,467 |
| ORIC | 11.65▼ | -2.06 (-15.03%) | 12.945 | 10.98 | 4,072,708 |
| OWLT | 6.30▼ | -0.96 (-13.22%) | 7.21 | 6.03 | 1,130,785 |
| PBF | 38.12▼ | -5.13 (-11.86%) | 44.1018 | 37.55 | 6,534,779 |
| PLAG | 2.58▼ | -0.36 (-12.24%) | 3.1574 | 2.58 | 310,244 |
| PMAX | 0.8106▼ | -0.4194 (-34.10%) | 1.19 | 0.7226 | 613,255 |
| PRHI | 0.70▼ | -0.0948 (-11.93%) | 0.7502 | 0.69 | 42,161 |
| PRSO | 1.81▼ | -0.23 (-11.27%) | 2.1594 | 1.7601 | 28,901,206 |
| PRZO | 1.14▼ | -0.14 (-10.94%) | 1.26 | 1.09 | 907,307 |
| RBNE | 2.27▼ | -0.32 (-12.36%) | 2.63 | 2.1101 | 2,002,636 |
| RCAX | 18.3089▼ | -3.9395 (-17.71%) | 24.44 | 17.27 | 528,642 |
| RCON | 1.19▼ | -0.21 (-15.00%) | 1.44 | 1.18 | 149,150 |
| RDGT | 1.538▼ | -0.192 (-11.10%) | 1.538 | 1.538 | 537 |
| RITR | 0.63▼ | -0.1799 (-22.21%) | 0.7498 | 0.63 | 904,520 |
| RPGL | 1.16▼ | -0.15 (-11.45%) | 1.26 | 1.09 | 478,269 |
| SDA | 2.01▼ | -0.29 (-12.61%) | 2.33 | 1.9108 | 908,193 |
| SELX | 0.4834▼ | -0.0566 (-10.48%) | 0.6209 | 0.474 | 3,918 |
| SMJF | 2.96▼ | -0.44 (-12.94%) | 3.46 | 2.91 | 47,485 |
| SOAR | 0.3206▼ | -0.0481 (-13.05%) | 0.4654 | 0.3206 | 47,954,658 |
| SOXS | 39.78▼ | -5.39 (-11.93%) | 48.25 | 39.47 | 127,996,278 |
| STAK | 0.7601▼ | -0.1829 (-19.40%) | 1.01 | 0.7301 | 2,310,994 |
| SYNX | 1.22▼ | -0.36 (-22.78%) | 1.42 | 1.18 | 2,196,008 |
| TMDE | 2.15▼ | -0.77 (-26.37%) | 3.33 | 2.15 | 4,190,899 |
| TOPS | 3.96▼ | -0.44 (-10.00%) | 4.4046 | 3.92 | 110,258 |
| TPET | 1.70▼ | -0.23 (-11.92%) | 2.33 | 1.60 | 122,730,249 |
| TRVI | 11.70▼ | -1.60 (-12.03%) | 13.29 | 11.56 | 1,863,021 |
| UFG | 1.06▼ | -0.12 (-10.17%) | 1.17 | 1.04 | 364,944 |
| VCIG | 3.27▼ | -0.58 (-15.06%) | 3.66 | 3.22 | 331,588 |
| VENU | 4.00▼ | -0.84 (-17.36%) | 4.05 | 3.7505 | 3,303,527 |
| XBP | 5.17▼ | -0.945 (-15.45%) | 6.02 | 5.15 | 34,238 |
| YJ | 1.5501▼ | -0.2199 (-12.42%) | 1.69 | 1.41 | 9,594 |
| YTRA | 1.05▼ | -0.13 (-11.02%) | 1.15 | 1.05 | 170,950 |
| ZNB | 0.1954▼ | -0.025 (-11.34%) | 0.197 | 0.1806 | 721,109 |