Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.18▼ | -1.06 (-11.47%) | 8.921 | 8.12 | 1,570,608 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| AKAN | 4.24▼ | -0.71 (-14.34%) | 4.43 | 4.05 | 337,497 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| ATHR | 3.01▼ | -0.4131 (-12.07%) | 3.70 | 3.00 | 46,460 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BTDL | 15.0202▼ | -1.784 (-10.62%) | 16.32 | 15.0202 | 5,630 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| CIRC | 0.6502▼ | -0.0748 (-10.32%) | 0.785 | 0.6502 | 631,554 |
| CROB | 22.965▼ | -3.675 (-13.80%) | 31.715 | 22.80 | 34,809 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| DCX | 0.87▼ | -0.1076 (-11.01%) | 0.9843 | 0.8648 | 81,836 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| EMAT | 3.36▼ | -0.58 (-14.72%) | 3.9971 | 3.32 | 1,134,683 |
| EXOD | 8.37▼ | -1.32 (-13.62%) | 9.495 | 7.97 | 257,216 |
| FBDT | 1.20▼ | -0.23 (-16.08%) | 1.355 | 1.0551 | 2,364,464 |
| FLZH | 0.076▼ | -0.0201 (-20.92%) | 0.088 | 0.05 | 2,945,800 |
| GCL | 0.6055▼ | -0.1378 (-18.54%) | 0.7787 | 0.6007 | 371,897 |
| GENB | 16.14▼ | -4.24 (-20.80%) | 20.135 | 15.93 | 3,835,199 |
| GOSS | 0.1739▼ | -0.0306 (-14.96%) | 0.2019 | 0.1701 | 28,853,602 |
| GPAC | 8.1722▼ | -1.9273 (-19.08%) | 11.8683 | 8.1722 | 4,676 |
| GRML | 5.04▼ | -4.67 (-48.09%) | 5.6499 | 5.00 | 2,741,693 |
| HAIN | 0.7747▼ | -0.0993 (-11.36%) | 0.8899 | 0.7715 | 716,598 |
| HIMZ | 29.43▼ | -4.1058 (-12.24%) | 33.2278 | 29.0901 | 314,120 |
| HODO | 0.256▼ | -0.13 (-33.68%) | 0.3833 | 0.2503 | 12,650,995 |
| IPST | 5.99▼ | -1.79 (-23.01%) | 7.1637 | 5.62 | 215,782 |
| IRE | 9.36▼ | -1.35 (-12.61%) | 10.35 | 9.25 | 6,852,379 |
| IREG | 7.61▼ | -1.08 (-12.43%) | 8.375 | 7.51 | 907,898 |
| JEM | 5.67▼ | -1.125 (-16.56%) | 5.86 | 5.16 | 479,111 |
| JKS | 13.66▼ | -1.84 (-11.87%) | 14.79 | 13.0801 | 2,089,886 |
| JZ | 1.72▼ | -0.48 (-21.82%) | 2.20 | 1.68 | 392,546 |
| MBAI | 6.78▼ | -1.30 (-16.09%) | 7.46 | 6.55 | 45,374 |
| MODD | 3.31▼ | -0.48 (-12.66%) | 3.76 | 3.28 | 220,510 |
| MRNX | 90.77▼ | -12.32 (-11.95%) | 99.20 | 85.18 | 460,543 |
| NCPL | 0.5008▼ | -0.0792 (-13.66%) | 0.585 | 0.4003 | 13,241,484 |
| NEXR | 2.01▼ | -0.69 (-25.56%) | 2.27 | 2.00 | 3,164,214 |
| NIPG | 15.00▼ | -2.06 (-12.08%) | 20.00 | 14.85 | 24,962 |
| NIVF | 0.4749▼ | -0.0743 (-13.53%) | 0.5697 | 0.47 | 464,881 |
| OFAL | 0.937▼ | -0.113 (-10.76%) | 1.00 | 0.91 | 1,057,194 |
| OKLL | 2.61▼ | -0.36 (-12.12%) | 3.22 | 2.55 | 22,194,002 |
| OPEG | 2.105▼ | -0.235 (-10.04%) | 2.28 | 2.105 | 41,111 |
| PFAI | 2.72▼ | -0.36 (-11.69%) | 2.72 | 2.72 | 5,109 |
| PFSA | 4.255▼ | -0.745 (-14.90%) | 4.501 | 4.1101 | 281,715 |
| PLUR | 1.48▼ | -0.18 (-10.84%) | 1.63 | 1.48 | 95,931 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| QPUX | 15.32▼ | -1.85 (-10.77%) | 16.73 | 15.20 | 212,257 |
| RAIN | 1.05▼ | -0.12 (-10.26%) | 1.12 | 1.01 | 358,173 |
| RCON | 1.81▼ | -0.23 (-11.27%) | 1.90 | 1.71 | 721,453 |
| RETO | 1.415▼ | -0.205 (-12.65%) | 1.65 | 1.35 | 202,034 |
| RGTX | 10.31▼ | -1.34 (-11.50%) | 11.63 | 10.2735 | 906,087 |
| RYDE | 0.6552▼ | -0.0748 (-10.25%) | 0.7297 | 0.6354 | 56,444 |
| SBEV | 0.365▼ | -0.0532 (-12.72%) | 0.4198 | 0.365 | 593,525 |
| SGLY | 1.93▼ | -0.22 (-10.23%) | 2.21 | 1.93 | 1,387,237 |
| SKIL | 6.86▼ | -1.03 (-13.05%) | 8.155 | 6.71 | 120,067 |
| SNAG | 5.4984▼ | -1.1065 (-16.75%) | 6.68 | 5.3227 | 116,647 |
| SUGP | 1.00▼ | -0.16 (-13.79%) | 1.21 | 0.99 | 3,597,379 |
| SUPX | 9.37▼ | -1.13 (-10.76%) | 10.7999 | 9.08 | 517,467 |
| SYRE | 93.605▼ | -13.755 (-12.81%) | 96.22 | 90.60 | 3,114,066 |
| TEAD | 0.4774▼ | -0.0755 (-13.66%) | 0.5611 | 0.47 | 382,437 |
| USBC | 0.4114▼ | -0.1064 (-20.55%) | 0.5169 | 0.40 | 1,728,656 |
| UXRP | 15.96▼ | -2.33 (-12.74%) | 16.59 | 15.5441 | 243,836 |
| VNRX | 0.3392▼ | -0.0454 (-11.80%) | 0.4688 | 0.3269 | 62,421,478 |
| WETO | 17.28▼ | -11.03 (-38.96%) | 24.13 | 15.70 | 503,832 |
| XRPT | 35.16▼ | -5.15 (-12.78%) | 36.4665 | 34.02 | 434,341 |
| XXRP | 32.99▼ | -4.75 (-12.59%) | 34.14 | 31.8507 | 676,459 |
| ZSTK | 5.75▼ | -0.72 (-11.13%) | 6.18 | 5.2893 | 126,045 |