Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BNKK | 0.15▼ | -0.02 (-11.76%) | 0.172 | 0.14 | 13,263,500 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CLIK | 6.23▼ | -0.78 (-11.13%) | 7.07 | 5.997 | 14,588 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| DDC | 3.23▼ | -1.25 (-27.90%) | 4.30 | 3.23 | 131,695 |
| DTCK | 0.4646▼ | -0.0854 (-15.53%) | 0.56 | 0.44 | 466,739 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FMFC | 0.461▼ | -0.1085 (-19.05%) | 0.5672 | 0.388 | 688,037 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GEOS | 12.805▼ | -4.475 (-25.90%) | 16.07 | 12.76 | 952,300 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GORV | 0.7499▼ | -0.2201 (-22.69%) | 0.92 | 0.7091 | 234,228 |
| GSIT | 6.11▼ | -0.76 (-11.06%) | 6.945 | 6.04 | 1,758,958 |
| GWAV | 4.61▼ | -1.15 (-19.97%) | 5.8975 | 4.581 | 62,513 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |
| HUSA | 3.02▼ | -0.51 (-14.45%) | 3.60 | 2.74 | 452,800 |
| ICG | 1.51▼ | -0.17 (-10.12%) | 1.70 | 1.45 | 551,070 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| KOS | 1.17▼ | -0.14 (-10.69%) | 1.27 | 1.15 | 22,424,979 |
| KTTA | 0.292▼ | -0.123 (-29.64%) | 0.369 | 0.281 | 3,278,800 |
| KWM | 0.7406▼ | -0.2324 (-23.88%) | 0.9995 | 0.68 | 401,594 |
| LIMN | 0.7188▼ | -0.3312 (-31.54%) | 0.8571 | 0.614 | 1,859,349 |
| LNAI | 1.24▼ | -0.20 (-13.89%) | 1.52 | 1.21 | 424,600 |
| MASK | 0.37▼ | -0.089 (-19.39%) | 0.448 | 0.35 | 537,100 |
| MCRB | 17.71▼ | -3.99 (-18.39%) | 20.30 | 16.41 | 472,079 |
| NA | 4.45▼ | -0.50 (-10.10%) | 4.95 | 4.1401 | 184,720 |
| NBY | 0.86▼ | -0.13 (-13.13%) | 1.00 | 0.86 | 155,700 |
| NDRA | 4.30▼ | -1.34 (-23.76%) | 5.624 | 4.235 | 80,709 |
| NFE | 1.21▼ | -0.25 (-17.12%) | 1.39 | 1.06 | 37,274,493 |
| NNNN | 23.74▼ | -2.86 (-10.75%) | 26.215 | 23.74 | 11,830 |
| NXTT | 8.40▼ | -1.07 (-11.30%) | 10.24 | 8.09 | 47,703 |
| NXXT | 1.04▼ | -0.13 (-11.11%) | 1.167 | 1.01 | 2,621,400 |
| ORBS | 2.75▼ | -0.37 (-11.86%) | 3.0461 | 2.60 | 2,676,004 |
| ORCX | 18.76▼ | -2.43 (-11.47%) | 20.63 | 17.72 | 4,801,700 |
| PBM | 1.49▼ | -0.23 (-13.37%) | 1.72 | 1.45 | 596,755 |
| PLAG | 1.95▼ | -1.03 (-34.56%) | 3.01 | 1.30 | 2,327,110 |
| PRHI | 0.90▼ | -0.14 (-13.46%) | 1.002 | 0.891 | 12,600 |
| PTHS | 25.40▼ | -3.60 (-12.41%) | 27.7107 | 25.40 | 19,045 |
| RYET | 0.79▼ | -0.141 (-15.15%) | 0.931 | 0.655 | 274,100 |
| RYOJ | 3.72▼ | -0.67 (-15.26%) | 4.43 | 3.50 | 45,780 |
| SBDS | 7.95▼ | -1.36 (-14.61%) | 10.00 | 7.91 | 29,849 |
| SELX | 0.56▼ | -0.0807 (-12.60%) | 0.61 | 0.56 | 42,015 |
| SFHG | 0.3719▼ | -0.0541 (-12.70%) | 0.3996 | 0.3551 | 289,153 |
| SHPH | 1.60▼ | -0.23 (-12.57%) | 2.111 | 1.51 | 4,186,322 |
| SOND | 0.1263▼ | -0.0387 (-23.45%) | 0.1703 | 0.1263 | 39,336,481 |
| STG | 5.12▼ | -0.6199 (-10.80%) | 5.63 | 4.95 | 48,637 |
| SUPX | 32.67▼ | -6.07 (-15.67%) | 38.58 | 28.01 | 480,984 |
| TCRT | 3.16▼ | -0.39 (-10.99%) | 3.51 | 3.10 | 51,389 |
| UCL | 1.88▼ | -0.48 (-20.34%) | 2.31 | 1.88 | 32,155 |
| UK | 0.85▼ | -0.1101 (-11.47%) | 0.9697 | 0.85 | 14,909 |
| VSA | 0.182▼ | -0.097 (-34.77%) | 0.249 | 0.182 | 7,410,000 |
| WAI | 2.46▼ | -0.28 (-10.22%) | 2.69 | 1.85 | 31,900 |
| WTF | 3.22▼ | -0.80 (-19.90%) | 4.253 | 3.21 | 102,000 |
| WTO | 1.67▼ | -0.31 (-15.66%) | 1.915 | 1.28 | 577,424 |
| XYF | 7.68▼ | -1.43 (-15.70%) | 8.89 | 7.66 | 718,992 |
| YDKG | 1.28▼ | -0.15 (-10.49%) | 1.3899 | 1.28 | 379,475 |
| YXT | 0.63▼ | -0.0701 (-10.01%) | 0.72 | 0.4751 | 69,261 |