Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| BANL | 4.56▼ | -0.60 (-11.63%) | 5.18 | 4.46 | 39,338 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BTTC | 0.9164▼ | -0.1336 (-12.72%) | 1.04 | 0.9164 | 9,782 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| CDT | 3.38▼ | -0.45 (-11.75%) | 3.635 | 3.20 | 80,311 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CNET | 0.96▼ | -0.15 (-13.51%) | 1.10 | 0.9002 | 7,316 |
| COIA | 8.07▼ | -1.02 (-11.22%) | 8.92 | 8.07 | 55,475 |
| CONL | 5.30▼ | -0.66 (-11.07%) | 5.89 | 5.29 | 12,496,532 |
| CONX | 6.43▼ | -0.783 (-10.86%) | 7.13 | 6.43 | 95,867 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CRCA | 13.52▼ | -2.19 (-13.94%) | 15.24 | 13.15 | 961,809 |
| CRCG | 9.12▼ | -1.45 (-13.72%) | 10.32 | 8.875 | 3,105,388 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CUPR | 3.30▼ | -0.53 (-13.84%) | 3.86 | 3.30 | 21,471 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| DFNS | 4.70▼ | -1.87 (-28.46%) | 6.58 | 4.26 | 1,078,686 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| ELVA | 9.09▼ | -1.10 (-10.79%) | 10.21 | 9.06 | 584,907 |
| FBGL | 0.5379▼ | -0.082 (-13.23%) | 0.5579 | 0.4999 | 75,221 |
| FEBO | 0.68▼ | -0.13 (-16.05%) | 0.84 | 0.68 | 7,454 |
| FEDU | 7.60▼ | -0.89 (-10.48%) | 8.65 | 7.60 | 1,682 |
| FFAI | 0.0793▼ | -0.0323 (-28.94%) | 0.0877 | 0.0658 | 74,998,865 |
| FGMC | 6.10▼ | -1.91 (-23.85%) | 8.29 | 6.00 | 806,400 |
| FMST | 1.71▼ | -0.28 (-14.07%) | 1.96 | 1.65 | 269,428 |
| GCTK | 0.3059▼ | -0.069 (-18.40%) | 0.3501 | 0.30 | 1,020,184 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| GFUZ | 8.24▼ | -0.95 (-10.34%) | 9.98 | 8.24 | 260,491 |
| GIPR | 0.9014▼ | -0.1086 (-10.75%) | 0.9599 | 0.8555 | 429,509 |
| GLWG | 15.24▼ | -1.77 (-10.41%) | 16.79 | 15.22 | 1,017,705 |
| GSIW | 23.90▼ | -3.26 (-12.00%) | 28.00 | 23.90 | 45,411 |
| HODO | 1.01▼ | -0.14 (-12.17%) | 1.1499 | 1.00 | 217,050 |
| HQ | 14.64▼ | -2.05 (-12.28%) | 17.27 | 14.46 | 303,802 |
| JLHL | 6.98▼ | -0.78 (-10.05%) | 7.62 | 6.6232 | 334,027 |
| JZXN | 1.28▼ | -0.65 (-33.68%) | 1.41 | 1.14 | 1,619,853 |
| KAPA | 0.3127▼ | -0.0453 (-12.65%) | 0.381 | 0.29 | 28,874,933 |
| LBGJ | 0.0345▼ | -0.0254 (-42.40%) | 0.05 | 0.0335 | 132,793,250 |
| LICN | 0.9027▼ | -0.2473 (-21.50%) | 1.7299 | 0.705 | 23,670,030 |
| LMFA | 2.20▼ | -0.40 (-15.38%) | 2.55 | 2.17 | 591,100 |
| LMNX | 14.7816▼ | -2.6889 (-15.39%) | 16.60 | 14.7816 | 47,503 |
| LOFF | 11.23▼ | -1.68 (-13.01%) | 13.18 | 11.21 | 760,622 |
| MAAS | 16.50▼ | -3.49 (-17.46%) | 20.14 | 16.18 | 106,282 |
| MGN | 0.0912▼ | -0.0111 (-10.85%) | 0.1046 | 0.09 | 1,560,908 |
| MLEC | 7.40▼ | -1.05 (-12.43%) | 8.30 | 7.40 | 24,362 |
| MRLN | 3.335▼ | -0.495 (-12.92%) | 3.95 | 3.33 | 2,548,821 |
| MVIS | 0.2998▼ | -0.0402 (-11.82%) | 0.3199 | 0.28 | 29,158,814 |
| MYPS | 0.6806▼ | -0.0814 (-10.68%) | 0.792 | 0.6773 | 312,656 |
| NAVN | 23.54▼ | -3.08 (-11.57%) | 26.54 | 23.28 | 4,350,107 |
| NOWL | 3.95▼ | -0.57 (-12.61%) | 4.45 | 3.89 | 23,611,391 |
| NTSK | 11.955▼ | -1.375 (-10.32%) | 13.38 | 11.72 | 4,855,624 |
| NVVE | 5.79▼ | -1.28 (-18.10%) | 7.75 | 5.59 | 976,707 |
| NXTC | 4.40▼ | -0.71 (-13.89%) | 5.08 | 4.135 | 423,744 |
| ODV | 2.25▼ | -0.27 (-10.71%) | 2.50 | 2.23 | 6,084,361 |
| OMH | 0.361▼ | -0.4451 (-55.22%) | 0.41 | 0.3118 | 10,156,363 |
| ONFO | 0.1099▼ | -0.0167 (-13.19%) | 0.1193 | 0.1022 | 3,691,298 |
| PASW | 0.1304▼ | -0.0163 (-11.11%) | 0.2128 | 0.11 | 19,796,223 |
| PATH | 10.70▼ | -1.34 (-11.13%) | 12.02 | 10.38 | 105,606,818 |
| PAVM | 4.72▼ | -0.82 (-14.80%) | 5.65 | 4.395 | 19,019 |
| PEGA | 25.99▼ | -4.95 (-16.00%) | 27.48 | 25.10 | 14,008,838 |
| PHOE | 23.16▼ | -3.44 (-12.93%) | 32.00 | 22.0201 | 58,438 |
| PLTA | 10.7761▼ | -1.5157 (-12.33%) | 11.6201 | 10.629 | 28,717 |
| PLTG | 10.0495▼ | -1.3405 (-11.77%) | 11.41 | 9.86 | 314,547 |
| PLTU | 28.15▼ | -3.87 (-12.09%) | 31.95 | 27.64 | 2,505,720 |
| PMI | 0.0879▼ | -0.0326 (-27.05%) | 0.0956 | 0.0878 | 6,869,659 |
| POM | 0.8011▼ | -0.0999 (-11.09%) | 0.8825 | 0.8011 | 18,081 |
| PTIR | 10.50▼ | -1.45 (-12.13%) | 11.92 | 10.30 | 3,144,095 |
| QTEX | 0.906▼ | -0.274 (-23.22%) | 1.01 | 0.8201 | 11,193,901 |
| RBKB | 12.04▼ | -5.61 (-31.78%) | 12.20 | 11.00 | 1,362,229 |
| RCAX | 3.0412▼ | -0.6348 (-17.27%) | 3.62 | 2.99 | 574,259 |
| RDTL | 19.30▼ | -3.86 (-16.67%) | 20.15 | 18.35 | 1,327,566 |
| SCLX | 7.03▼ | -0.81 (-10.33%) | 7.87 | 6.91 | 81,444 |
| SEGG | 0.6621▼ | -0.0768 (-10.39%) | 0.7399 | 0.65 | 1,073,854 |
| SGRP | 0.2875▼ | -0.2226 (-43.64%) | 0.5298 | 0.2725 | 3,311,854 |
| SLBT | 3.345▼ | -0.415 (-11.04%) | 3.90 | 3.32 | 109,009 |
| SLGB | 0.75▼ | -0.2299 (-23.46%) | 0.8199 | 0.657 | 3,300,544 |
| SLND | 0.6421▼ | -0.1603 (-19.98%) | 0.8799 | 0.631 | 2,003,875 |
| SMCZ | 6.62▼ | -4.39 (-39.87%) | 8.3097 | 5.17 | 15,943,464 |
| SMX | 18.00▼ | -2.30 (-11.33%) | 20.00 | 17.98 | 70,610 |
| SOBR | 0.5775▼ | -0.1015 (-14.95%) | 0.6788 | 0.5634 | 1,054,486 |
| SPAX | 6.78▼ | -1.03 (-13.19%) | 7.9587 | 6.7597 | 1,241,301 |
| SPCF | 11.17▼ | -1.71 (-13.28%) | 13.16 | 11.17 | 1,567,725 |
| SPWR | 0.5835▼ | -0.0769 (-11.64%) | 0.7307 | 0.57 | 4,784,263 |
| STFS | 3.79▼ | -3.76 (-49.80%) | 7.40 | 3.78 | 972,968 |
| SURG | 0.2623▼ | -0.0334 (-11.30%) | 0.30 | 0.2554 | 1,934,596 |
| SWMR | 41.12▼ | -5.06 (-10.96%) | 44.95 | 40.77 | 371,746 |
| SXTC | 2.02▼ | -0.66 (-24.63%) | 2.39 | 1.625 | 25,588,372 |
| TRAW | 0.5423▼ | -0.0643 (-10.60%) | 0.5702 | 0.5423 | 202,803 |
| TRIB | 0.3033▼ | -0.0554 (-15.44%) | 0.33 | 0.2822 | 1,270,015 |
| VEEE | 18.56▼ | -7.69 (-29.30%) | 24.9251 | 18.3005 | 448,595 |
| VERX | 11.05▼ | -1.23 (-10.02%) | 12.18 | 11.01 | 2,508,779 |
| VIVK | 1.63▼ | -0.95 (-36.82%) | 2.16 | 1.50 | 4,929,573 |
| VSEE | 0.08▼ | -0.0105 (-11.60%) | 0.0903 | 0.0777 | 3,869,053 |
| VTAK | 0.39▼ | -0.1039 (-21.04%) | 0.4103 | 0.3768 | 1,823,424 |