Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BTGO | 6.41▼ | -0.84 (-11.59%) | 7.19 | 6.19 | 3,384,402 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BULL | 7.69▼ | -0.97 (-11.20%) | 8.515 | 7.65 | 29,119,863 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| CRCA | 17.12▼ | -2.61 (-13.23%) | 19.67 | 16.15 | 1,994,867 |
| CRCG | 11.60▼ | -1.87 (-13.88%) | 13.31 | 10.92 | 5,267,806 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| DRCT | 1.72▼ | -0.36 (-17.31%) | 2.07 | 1.6101 | 73,963 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EIKN | 8.51▼ | -0.98 (-10.33%) | 9.6388 | 8.39 | 985,792 |
| ELTX | 1.765▼ | -0.235 (-11.75%) | 1.90 | 1.72 | 601,613 |
| FBDT | 0.86▼ | -0.14 (-14.00%) | 0.88 | 0.73 | 4,552,636 |
| FEED | 0.80▼ | -0.23 (-22.33%) | 0.99 | 0.66 | 125,183 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FLWS | 2.72▼ | -0.35 (-11.40%) | 3.02 | 2.71 | 452,600 |
| FLX | 1.01▼ | -0.21 (-17.21%) | 1.28 | 1.01 | 266,555 |
| GITS | 2.11▼ | -0.265 (-11.16%) | 2.40 | 2.08 | 39,702 |
| GNTA | 0.7413▼ | -0.0888 (-10.70%) | 0.9233 | 0.713 | 75,944 |
| GTBP | 7.84▼ | -1.23 (-13.56%) | 9.04 | 7.39 | 104,701 |
| GVH | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.1305 | 242,827 |
| GWAV | 2.32▼ | -0.47 (-16.85%) | 2.33 | 2.32 | 48,004 |
| HODU | 11.70▼ | -1.3931 (-10.64%) | 13.18 | 11.07 | 301,170 |
| HOOG | 28.19▼ | -3.42 (-10.82%) | 31.75 | 26.701 | 561,905 |
| HOOX | 31.8379▼ | -3.8897 (-10.89%) | 35.87 | 30.24 | 36,668 |
| HUIZ | 1.47▼ | -0.19 (-11.45%) | 1.55 | 1.47 | 39,214 |
| IMDX | 3.58▼ | -0.44 (-10.95%) | 4.205 | 3.50 | 301,721 |
| INDP | 3.19▼ | -0.42 (-11.63%) | 3.65 | 2.99 | 1,172,387 |
| IPST | 2.665▼ | -0.385 (-12.62%) | 3.18 | 2.6001 | 65,646 |
| IPW | 1.82▼ | -0.81 (-30.80%) | 2.17 | 1.77 | 937,871 |
| JBHT | 236.73▼ | -36.32 (-13.30%) | 250.00 | 235.16 | 4,814,327 |
| JFU | 2.34▼ | -0.34 (-12.69%) | 2.67 | 2.25 | 5,639 |
| JL | 4.26▼ | -0.6091 (-12.51%) | 4.78 | 4.26 | 4,708 |
| LGHL | 5.75▼ | -1.48 (-20.47%) | 7.43 | 5.68 | 56,878 |
| LHSW | 0.4956▼ | -0.0651 (-11.61%) | 0.5367 | 0.481 | 899,776 |
| LOCL | 1.07▼ | -0.15 (-12.30%) | 1.22 | 1.04 | 91,223 |
| LOFD | 6.42▼ | -0.73 (-10.21%) | 6.84 | 6.2152 | 372,705 |
| MPU | 3.2357▼ | -0.5263 (-13.99%) | 3.88 | 3.21 | 49,020 |
| MRLN | 2.21▼ | -0.84 (-27.54%) | 2.915 | 2.11 | 11,707,761 |
| MYND | 0.33▼ | -0.059 (-15.17%) | 0.40 | 0.33 | 31,153 |
| MYSE | 2.11▼ | -1.12 (-34.67%) | 2.62 | 2.03 | 759,097 |
| MYSZ | 2.03▼ | -0.26 (-11.35%) | 2.09 | 1.82 | 669,419 |
| NEXR | 1.42▼ | -0.17 (-10.69%) | 1.90 | 1.3745 | 973,904 |
| NGHT | 14.75▼ | -6.76 (-31.43%) | 21.41 | 14.75 | 11,288 |
| NWGL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.45 | 1,129,636 |
| NXGL | 0.2482▼ | -0.0329 (-11.70%) | 0.2785 | 0.24 | 442,850 |
| OPTT | 1.82▼ | -0.23 (-11.22%) | 2.0699 | 1.75 | 792,614 |
| PALI | 1.69▼ | -0.325 (-16.13%) | 2.04 | 1.67 | 8,376,600 |
| PCLA | 7.19▼ | -0.97 (-11.89%) | 8.4169 | 7.00 | 90,679 |
| PHGE | 0.72▼ | -0.2471 (-25.55%) | 0.9799 | 0.71 | 897,802 |
| PLSE | 49.61▼ | -5.59 (-10.13%) | 54.2405 | 48.61 | 1,033,900 |
| PPBT | 1.53▼ | -0.19 (-11.05%) | 1.72 | 1.52 | 86,509 |
| PPCB | 0.6455▼ | -0.192 (-22.93%) | 0.854 | 0.6455 | 1,005,793 |
| PRPL | 2.53▼ | -0.32 (-11.23%) | 2.93 | 2.53 | 35,051 |
| PTN | 9.46▼ | -1.48 (-13.53%) | 11.21 | 9.42 | 137,400 |
| RBBN | 1.64▼ | -0.185 (-10.14%) | 1.81 | 1.55 | 3,204,600 |
| RCAT | 7.09▼ | -0.88 (-11.04%) | 7.935 | 6.97 | 18,226,788 |
| RCAX | 10.3953▼ | -2.9647 (-22.19%) | 13.44 | 10.05 | 148,461 |
| RETO | 1.84▼ | -0.96 (-34.29%) | 20.85 | 1.58 | 149,539,330 |
| SHPH | 3.13▼ | -0.40 (-11.33%) | 3.62 | 3.125 | 25,885 |
| SKYE | 1.675▼ | -0.455 (-21.36%) | 2.03 | 1.675 | 107,911 |
| SPPL | 1.89▼ | -0.48 (-20.25%) | 2.2218 | 1.8001 | 40,808 |
| SUGP | 0.4952▼ | -0.1613 (-24.57%) | 0.6085 | 0.45 | 3,902,568 |
| SWVL | 4.23▼ | -0.79 (-15.74%) | 4.9458 | 3.9001 | 594,791 |
| TANH | 14.94▼ | -4.69 (-23.89%) | 20.32 | 14.94 | 51,580 |
| TAOP | 0.70▼ | -0.1015 (-12.66%) | 0.85 | 0.63 | 25,000 |
| TCRT | 1.28▼ | -0.16 (-11.11%) | 1.42 | 1.28 | 37,000 |
| TNON | 3.91▼ | -1.15 (-22.73%) | 5.31 | 3.79 | 2,299,316 |
| TRBG | 3.705▼ | -0.445 (-10.72%) | 4.19 | 3.605 | 139,714 |
| TRUG | 0.4386▼ | -0.1038 (-19.14%) | 0.5472 | 0.412 | 7,025,292 |
| VMAR | 7.185▼ | -0.965 (-11.84%) | 7.75 | 7.185 | 33,250 |
| VWAV | 0.3769▼ | -0.1551 (-29.15%) | 0.60 | 0.36 | 12,668,926 |
| XBIO | 2.19▼ | -2.08 (-48.71%) | 2.7888 | 1.87 | 1,482,447 |
| YMAT | 1.38▼ | -0.28 (-16.87%) | 1.76 | 1.38 | 43,550 |
| ZSTK | 4.15▼ | -0.57 (-12.08%) | 4.73 | 4.10 | 276,828 |