Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.6221▼ | -0.07 (-10.11%) | 0.7596 | 0.6221 | 723,538 |
| AEHL | 0.5701▼ | -0.1299 (-18.56%) | 0.60 | 0.502 | 1,161,940 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AIIO | 0.15▼ | -0.023 (-13.29%) | 0.188 | 0.15 | 8,276,000 |
| AIOT | 4.17▼ | -0.61 (-12.76%) | 4.85 | 4.13 | 4,707,535 |
| AMOD | 0.6239▼ | -0.1035 (-14.23%) | 0.7273 | 0.603 | 732,387 |
| AMTM | 32.06▼ | -4.53 (-12.38%) | 33.75 | 31.15 | 6,815,219 |
| ARAI | 1.27▼ | -0.22 (-14.77%) | 1.5168 | 1.25 | 832,259 |
| ASNS | 0.267▼ | -0.0417 (-13.51%) | 0.3178 | 0.2561 | 1,326,236 |
| AXTI | 24.35▼ | -3.42 (-12.32%) | 27.13 | 23.60 | 7,298,439 |
| AZI | 0.75▼ | -0.99 (-56.90%) | 1.13 | 0.65 | 48,562,743 |
| BAIG | 5.50▼ | -0.76 (-12.14%) | 6.335 | 5.35 | 251,900 |
| BANL | 0.2915▼ | -0.0553 (-15.95%) | 0.3587 | 0.2879 | 543,735 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BMNG | 1.43▼ | -0.22 (-13.33%) | 1.63 | 1.424 | 26,444,793 |
| BNRG | 2.445▼ | -0.295 (-10.77%) | 2.77 | 2.345 | 41,889 |
| BNZI | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.18 | 786,925 |
| BRBI | 14.17▼ | -1.61 (-10.20%) | 15.00 | 14.17 | 6,700 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| BURU | 0.1301▼ | -0.0182 (-12.27%) | 0.1522 | 0.1089 | 69,822,797 |
| BYAH | 0.0801▼ | -0.0239 (-22.98%) | 0.0915 | 0.0801 | 5,507,549 |
| CASI | 0.8102▼ | -0.0948 (-10.48%) | 0.92 | 0.81 | 35,295 |
| CCHH | 1.19▼ | -0.16 (-11.85%) | 1.32 | 0.8802 | 22,892,773 |
| CHGG | 0.673▼ | -0.077 (-10.27%) | 0.74 | 0.6566 | 2,955,487 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| COOK | 0.7668▼ | -0.0862 (-10.11%) | 0.8717 | 0.7438 | 541,288 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| DBGI | 4.35▼ | -0.84 (-16.18%) | 5.70 | 3.85 | 1,273,541 |
| DC | 5.85▼ | -0.74 (-11.23%) | 6.115 | 5.72 | 7,259,320 |
| DGNX | 0.61▼ | -0.176 (-22.39%) | 0.78 | 0.57 | 9,916,557 |
| DTCK | 0.1682▼ | -0.027 (-13.83%) | 0.192 | 0.1574 | 553,912 |
| DXST | 0.1725▼ | -0.0435 (-20.14%) | 0.2132 | 0.162 | 8,130,946 |
| EAF | 7.23▼ | -1.69 (-18.95%) | 8.58 | 7.225 | 1,197,383 |
| EDHL | 3.10▼ | -0.44 (-12.43%) | 3.5488 | 2.94 | 385,114 |
| ELPW | 0.855▼ | -0.175 (-16.99%) | 0.979 | 0.85 | 2,833,147 |
| ENSC | 0.4409▼ | -0.1671 (-27.48%) | 0.478 | 0.43 | 1,563,715 |
| ETHT | 15.12▼ | -1.75 (-10.37%) | 15.65 | 14.80 | 1,804,414 |
| EZRA | 0.209▼ | -0.043 (-17.06%) | 0.2444 | 0.1844 | 22,199,406 |
| FBYD | 4.55▼ | -0.85 (-15.74%) | 5.705 | 4.4601 | 130,858 |
| FEED | 2.86▼ | -0.39 (-12.00%) | 3.35 | 2.80 | 1,498,564 |
| FLX | 3.53▼ | -0.63 (-15.14%) | 4.255 | 3.52 | 307,500 |
| GEMG | 2.0521▼ | -0.3919 (-16.04%) | 2.44 | 2.04 | 13,482 |
| GILT | 15.04▼ | -4.23 (-21.95%) | 16.69 | 14.81 | 3,414,200 |
| GLTO | 21.52▼ | -2.48 (-10.33%) | 23.83 | 21.4965 | 57,361 |
| GSHD | 50.02▼ | -7.43 (-12.93%) | 57.01 | 48.16 | 1,667,144 |
| GT | 9.10▼ | -1.42 (-13.50%) | 9.36 | 8.78 | 23,665,156 |
| HIMS | 17.24▼ | -2.09 (-10.81%) | 19.38 | 17.20 | 51,404,841 |
| HIMZ | 1.41▼ | -0.40 (-22.10%) | 1.81 | 1.41 | 38,752,841 |
| HIYY | 13.10▼ | -1.51 (-10.34%) | 14.24 | 13.10 | 11,200 |
| HLP | 0.993▼ | -0.147 (-12.89%) | 1.16 | 0.985 | 101,101 |
| HTLM | 2.12▼ | -0.28 (-11.67%) | 2.39 | 2.11 | 14,546 |
| HUMA | 1.05▼ | -0.17 (-13.93%) | 1.29 | 1.04 | 13,237,645 |
| INTW | 62.68▼ | -8.65 (-12.13%) | 71.98 | 61.477 | 860,041 |
| IPST | 0.852▼ | -0.097 (-10.22%) | 0.97 | 0.852 | 60,200 |
| IRE | 6.15▼ | -0.99 (-13.87%) | 7.44 | 6.13 | 25,355,284 |
| IREG | 17.4113▼ | -2.7067 (-13.45%) | 20.25 | 17.38 | 28,286 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| JFB | 29.96▼ | -3.61 (-10.75%) | 34.50 | 29.34 | 94,727 |
| JMIA | 10.33▼ | -1.94 (-15.81%) | 10.91 | 10.06 | 9,266,704 |
| KELYB | 18.01▼ | -2.58 (-12.53%) | 20.3518 | 17.76 | 61,000 |
| KULR | 2.85▼ | -0.34 (-10.66%) | 3.16 | 2.84 | 1,812,199 |
| KXIN | 0.92▼ | -0.13 (-12.38%) | 1.02 | 0.91 | 324,071 |
| LHSW | 0.18▼ | -0.408 (-69.39%) | 0.5674 | 0.135 | 9,193,804 |
| LIFE | 10.57▼ | -1.605 (-13.18%) | 12.21 | 10.445 | 230,575 |
| LIMN | 1.26▼ | -0.19 (-13.10%) | 1.67 | 1.21 | 10,391,486 |
| LINT | 39.80▼ | -5.45 (-12.04%) | 45.67 | 39.12 | 114,933 |
| LVWR | 2.28▼ | -0.33 (-12.64%) | 2.48 | 2.2101 | 90,819 |
| MCRP | 2.59▼ | -0.40 (-13.38%) | 3.01 | 2.575 | 89,087 |
| MEDP | 446.05▼ | -84.30 (-15.90%) | 493.7019 | 441.6501 | 1,031,659 |
| MNTS | 5.12▼ | -1.32 (-20.50%) | 5.96 | 4.90 | 1,667,765 |
| MRAL | 2.81▼ | -0.33 (-10.51%) | 3.1999 | 2.81 | 1,645,271 |
| NAMM | 2.41▼ | -0.41 (-14.54%) | 2.74 | 2.30 | 2,287,915 |
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| NVVE | 1.26▼ | -0.20 (-13.70%) | 1.48 | 1.22 | 311,652 |
| OBAI | 12.00▼ | -4.54 (-27.45%) | 16.00 | 11.38 | 53,520 |
| OGI | 1.39▼ | -0.20 (-12.58%) | 1.60 | 1.39 | 1,866,711 |
| OKLL | 13.27▼ | -2.29 (-14.72%) | 16.15 | 13.13 | 3,469,698 |
| ONDG | 6.9964▼ | -0.9986 (-12.49%) | 8.13 | 6.86 | 471,209 |
| OPEG | 5.853▼ | -0.661 (-10.15%) | 6.749 | 5.853 | 4,457 |
| OPTX | 7.33▼ | -0.93 (-11.26%) | 8.4199 | 6.91 | 1,114,342 |
| PAL | 7.77▼ | -2.67 (-25.57%) | 8.93 | 7.66 | 1,196,163 |
| PHOE | 12.00▼ | -1.98 (-14.16%) | 13.9059 | 11.80 | 68,059 |
| PIII | 2.17▼ | -0.39 (-15.23%) | 2.85 | 2.13 | 126,256 |
| PLYX | 4.50▼ | -1.43 (-24.11%) | 5.90 | 4.50 | 281,065 |
| QVCGA | 3.74▼ | -7.29 (-66.09%) | 11.16 | 2.8801 | 1,520,107 |
| QXAS | 8.5152▼ | -0.9628 (-10.16%) | 8.5152 | 8.5152 | 154 |
| RCAX | 16.0379▼ | -3.1709 (-16.51%) | 18.505 | 15.39 | 41,032 |
| RGNX | 8.85▼ | -1.46 (-14.16%) | 9.31 | 8.40 | 2,509,976 |
| RITR | 1.06▼ | -0.17 (-13.82%) | 1.1299 | 1.02 | 853,489 |
| RKLX | 37.38▼ | -4.22 (-10.14%) | 41.15 | 36.83 | 1,188,328 |
| SAGT | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.2437 | 61,464 |
| SBEV | 0.452▼ | -0.065 (-12.57%) | 0.5335 | 0.452 | 122,663 |
| SLON | 5.50▼ | -0.78 (-12.42%) | 5.86 | 5.47 | 335,200 |
| SOLT | 2.50▼ | -0.34 (-11.97%) | 2.66 | 2.48 | 22,142,555 |
| SOPA | 1.13▼ | -0.45 (-28.48%) | 1.55 | 1.11 | 2,109,109 |
| SOUX | 6.68▼ | -1.01 (-13.13%) | 7.915 | 6.6549 | 362,781 |
| SWVL | 1.51▼ | -0.17 (-10.12%) | 1.66 | 1.50 | 88,207 |
| TECX | 21.05▼ | -3.78 (-15.22%) | 21.83 | 16.77 | 3,481,093 |
| TIRX | 0.1115▼ | -0.0212 (-15.98%) | 0.1245 | 0.109 | 31,048,278 |