Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 29.975▼ | -3.425 (-10.25%) | 32.8517 | 28.85 | 5,268,996 |
| ABLV | 0.93▼ | -0.11 (-10.58%) | 1.09 | 0.88 | 38,013 |
| ABVE | 3.95▼ | -0.46 (-10.43%) | 4.30 | 3.71 | 3,693,000 |
| AGH | 5.67▼ | -1.14 (-16.74%) | 6.68 | 5.502 | 345,506 |
| AIFF | 2.03▼ | -0.32 (-13.62%) | 2.34 | 1.97 | 812,000 |
| AIIO | 0.942▼ | -0.308 (-24.64%) | 1.17 | 0.90 | 7,141,000 |
| ALEC | 1.61▼ | -1.60 (-49.84%) | 1.725 | 1.49 | 48,992,938 |
| AMPG | 3.24▼ | -0.55 (-14.51%) | 3.75 | 3.089 | 1,877,400 |
| AMTX | 2.60▼ | -0.31 (-10.65%) | 2.90 | 2.51 | 1,354,469 |
| APED | 16.9581▼ | -2.4219 (-12.50%) | 18.13 | 16.5201 | 1,474 |
| AQMS | 9.77▼ | -2.02 (-17.13%) | 11.2532 | 9.00 | 745,925 |
| ARAI | 4.96▼ | -0.87 (-14.92%) | 5.83 | 4.63 | 558,209 |
| ARCT | 11.54▼ | -11.62 (-50.17%) | 11.6858 | 9.19 | 15,239,411 |
| AREC | 3.72▼ | -0.51 (-12.06%) | 4.10 | 3.51 | 11,828,909 |
| ATLX | 5.21▼ | -0.76 (-12.73%) | 5.75 | 5.05 | 1,260,600 |
| ATMV | 9.42▼ | -4.08 (-30.22%) | 10.80 | 8.263 | 189,900 |
| ATOM | 2.865▼ | -1.385 (-32.59%) | 3.00 | 2.4825 | 3,766,246 |
| AURE | 0.446▼ | -0.103 (-18.76%) | 0.555 | 0.365 | 635,100 |
| BAIG | 17.475▼ | -2.885 (-14.17%) | 19.65 | 16.29 | 551,700 |
| BANL | 0.5858▼ | -0.164 (-21.87%) | 0.7487 | 0.5115 | 5,469,237 |
| BAOS | 2.90▼ | -0.39 (-11.85%) | 3.24 | 2.90 | 41,531 |
| BBLG | 2.20▼ | -0.25 (-10.20%) | 2.495 | 2.15 | 81,000 |
| BDRX | 6.75▼ | -0.80 (-10.60%) | 7.47 | 6.67 | 22,700 |
| BDSX | 6.00▼ | -0.83 (-12.15%) | 7.2299 | 5.8359 | 4,368,135 |
| BETR | 65.93▼ | -8.96 (-11.96%) | 74.00 | 61.5001 | 1,268,161 |
| BGMS | 2.50▼ | -0.38 (-13.19%) | 2.95 | 2.48 | 367,400 |
| BIAF | 2.52▼ | -0.31 (-10.95%) | 2.80 | 2.4291 | 526,170 |
| BITF | 3.94▼ | -0.55 (-12.25%) | 4.50 | 3.7012 | 156,370,031 |
| BKKT | 28.10▼ | -4.04 (-12.57%) | 31.1299 | 27.05 | 2,082,316 |
| BKSY | 21.72▼ | -3.48 (-13.81%) | 24.91 | 21.3001 | 2,671,784 |
| BLBX | 8.39▼ | -1.10 (-11.59%) | 10.3806 | 7.78 | 935,867 |
| BTCM | 2.13▼ | -0.31 (-12.70%) | 2.4001 | 2.13 | 401,001 |
| BTQ | 8.23▼ | -1.01 (-10.93%) | 8.73 | 7.35 | 9,958,900 |
| BZAI | 4.21▼ | -0.53 (-11.18%) | 4.63 | 4.11 | 3,238,149 |
| CABA | 2.45▼ | -0.29 (-10.58%) | 2.74 | 2.38 | 3,947,026 |
| CAN | 1.705▼ | -0.245 (-12.56%) | 1.89 | 1.65 | 58,741,300 |
| CIFR | 16.11▼ | -1.965 (-10.87%) | 18.2399 | 15.04 | 63,006,989 |
| CIIT | 0.7312▼ | -0.1288 (-14.98%) | 0.85 | 0.721 | 355,218 |
| CLSK | 16.86▼ | -1.91 (-10.18%) | 18.73 | 16.23 | 36,451,904 |
| COIG | 32.4734▼ | -3.9729 (-10.90%) | 35.47 | 30.44 | 56,835 |
| CONL | 32.78▼ | -3.93 (-10.71%) | 35.88 | 30.6601 | 7,695,016 |
| CPOP | 0.705▼ | -0.083 (-10.53%) | 0.7699 | 0.70 | 208,411 |
| CRBU | 2.53▼ | -0.31 (-10.92%) | 2.85 | 2.44 | 1,421,485 |
| CSAI | 1.27▼ | -0.16 (-11.19%) | 1.425 | 1.16 | 1,779,562 |
| CURR | 1.61▼ | -0.20 (-11.05%) | 1.8314 | 1.60 | 408,511 |
| CVNX | 17.633▼ | -3.352 (-15.97%) | 20.50 | 15.80 | 128,500 |
| DCGO | 1.27▼ | -0.22 (-14.77%) | 1.465 | 1.26 | 4,647,464 |
| DDD | 3.01▼ | -0.37 (-10.95%) | 3.42 | 2.94 | 4,893,828 |
| DGNX | 13.32▼ | -1.88 (-12.37%) | 15.00 | 12.78 | 514,939 |
| DHAI | 2.60▼ | -0.485 (-15.72%) | 3.07 | 2.56 | 74,200 |
| DRUG | 62.19▼ | -7.24 (-10.43%) | 69.70 | 59.85 | 149,300 |
| DUO | 2.29▼ | -0.41 (-15.19%) | 2.6784 | 2.29 | 392,571 |
| DVLT | 2.14▼ | -0.39 (-15.42%) | 2.45 | 2.0401 | 36,929,454 |
| DXF | 2.87▼ | -0.33 (-10.31%) | 3.0764 | 2.8601 | 37,498 |
| EHGO | 0.52▼ | -0.0592 (-10.22%) | 0.582 | 0.518 | 98,800 |
| ELWS | 4.02▼ | -0.53 (-11.65%) | 4.55 | 3.9185 | 108,265 |
| EUDA | 2.55▼ | -0.61 (-19.30%) | 3.2116 | 2.34 | 128,124 |
| EVAX | 5.44▼ | -1.09 (-16.69%) | 6.312 | 5.29 | 637,200 |
| FIGG | 9.84▼ | -1.189 (-10.78%) | 10.68 | 9.25 | 209,100 |
| FLGC | 15.28▼ | -1.92 (-11.16%) | 17.525 | 14.5198 | 34,199 |
| FLWS | 4.39▼ | -0.76 (-14.76%) | 7.10 | 4.21 | 35,774,479 |
| GGR | 3.67▼ | -0.51 (-12.20%) | 4.175 | 3.67 | 60,414 |
| GLGG | 30.027▼ | -10.754 (-26.37%) | 37.03 | 27.34 | 69,300 |
| GLXY | 37.34▼ | -5.52 (-12.88%) | 41.34 | 35.80 | 15,712,874 |
| GREE | 1.95▼ | -0.23 (-10.55%) | 2.1725 | 1.83 | 363,086 |
| HIVE | 4.94▼ | -0.56 (-10.18%) | 5.44 | 4.74 | 34,044,668 |
| HPAI | 2.83▼ | -0.36 (-11.29%) | 3.2148 | 2.66 | 22,814 |
| HUT | 38.84▼ | -8.08 (-17.22%) | 46.51 | 36.20 | 18,550,100 |
| HXHX | 1.0107▼ | -0.1993 (-16.47%) | 1.2396 | 0.9943 | 113,466 |
| ILLR | 0.624▼ | -0.085 (-11.99%) | 0.706 | 0.564 | 494,500 |
| INBX | 31.52▼ | -6.00 (-15.99%) | 37.60 | 30.39 | 369,200 |
| IONL | 62.20▼ | -9.64 (-13.42%) | 71.15 | 54.37 | 495,841 |
| IONX | 86.16▼ | -13.41 (-13.47%) | 98.87 | 75.455 | 1,807,394 |
| JEM | 0.304▼ | -0.046 (-13.14%) | 0.331 | 0.298 | 1,040,200 |
| JFB | 12.065▼ | -1.675 (-12.19%) | 13.9501 | 11.70 | 107,776 |
| JWEL | 1.74▼ | -0.38 (-17.92%) | 1.93 | 1.73 | 228,012 |
| KALA | 0.8231▼ | -0.107 (-11.50%) | 0.93 | 0.823 | 657,621 |
| KXIN | 0.83▼ | -0.18 (-17.82%) | 0.966 | 0.81 | 867,200 |
| LAES | 5.40▼ | -0.70 (-11.48%) | 5.96 | 5.12 | 42,178,308 |
| LCDL | 11.16▼ | -1.4845 (-11.74%) | 12.71 | 10.83 | 150,755 |
| LEU | 314.83▼ | -62.18 (-16.49%) | 365.00 | 293.82 | 3,376,300 |
| LGCB | 1.70▼ | -0.24 (-12.37%) | 1.79 | 1.68 | 193,359 |
| LII | 493.07▼ | -55.92 (-10.19%) | 568.98 | 485.4696 | 1,938,650 |
| LMNX | 16.14▼ | -1.89 (-10.48%) | 17.275 | 16.00 | 7,571 |
| LNAI | 1.00▼ | -0.27 (-21.26%) | 1.243 | 0.902 | 370,900 |
| LPTH | 7.35▼ | -0.95 (-11.45%) | 8.45 | 7.01 | 2,810,427 |
| LRE | 1.35▼ | -0.215 (-13.74%) | 1.56 | 1.3201 | 52,905 |
| LUNR | 11.35▼ | -1.33 (-10.49%) | 12.53 | 10.82 | 11,099,200 |
| MCTR | 1.16▼ | -0.39 (-25.16%) | 1.52 | 1.06 | 539,904 |
| MFH | 9.76▼ | -2.70 (-21.67%) | 12.19 | 9.03 | 325,700 |
| MFI | 27.00▼ | -6.51 (-19.43%) | 35.42 | 23.54 | 45,280 |
| MGN | 2.14▼ | -0.30 (-12.30%) | 2.59 | 2.00 | 2,019,100 |
| MGRX | 2.37▼ | -0.37 (-13.50%) | 2.75 | 2.30 | 285,400 |
| MI | 3.51▼ | -0.46 (-11.59%) | 3.92 | 3.41 | 33,400 |
| MIGI | 1.23▼ | -0.20 (-13.99%) | 1.5195 | 1.03 | 2,276,653 |
| MSN | 0.5002▼ | -0.2645 (-34.59%) | 0.57 | 0.4812 | 2,027,984 |
| MSOX | 6.22▼ | -0.73 (-10.50%) | 6.893 | 6.00 | 1,152,400 |
| MST | 6.16▼ | -0.92 (-12.99%) | 6.817 | 5.96 | 609,861 |
| MSTP | 10.658▼ | -1.7835 (-14.34%) | 11.80 | 10.31 | 32,700 |
| MSTX | 15.43▼ | -2.49 (-13.90%) | 17.4394 | 14.93 | 9,435,424 |