Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BETR | 9.92▼ | -1.29 (-11.51%) | 10.8061 | 9.6039 | 1,176,599 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BMNG | 24.3828▼ | -3.2472 (-11.75%) | 25.22 | 23.6004 | 283,207 |
| BMRA | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 34,654 |
| BOXL | 3.2399▼ | -0.3601 (-10.00%) | 3.60 | 3.03 | 24,364 |
| BRNX | 1.53▼ | -0.27 (-15.00%) | 1.72 | 1.42 | 179,582 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| CBAT | 1.05▼ | -0.14 (-11.76%) | 1.18 | 1.04 | 419,913 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CDT | 0.836▼ | -0.0941 (-10.12%) | 0.899 | 0.804 | 481,800 |
| CIFG | 3.0101▼ | -0.4149 (-12.11%) | 3.29 | 2.9624 | 2,652,537 |
| CISS | 0.797▼ | -0.092 (-10.35%) | 0.8601 | 0.7947 | 266,285 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| DRCT | 0.452▼ | -0.0881 (-16.31%) | 0.5999 | 0.452 | 40,530 |
| EPOW | 3.24▼ | -0.37 (-10.25%) | 3.55 | 3.205 | 7,957 |
| FCEL | 18.365▼ | -2.285 (-11.07%) | 19.09 | 17.54 | 12,559,948 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FRGT | 0.2523▼ | -0.0697 (-21.65%) | 0.2781 | 0.243 | 12,483,181 |
| FRSX | 0.9503▼ | -0.1297 (-12.01%) | 1.0382 | 0.94 | 73,204 |
| GCDT | 0.727▼ | -7.733 (-91.41%) | 1.095 | 0.6655 | 3,242,870 |
| GWH | 0.13▼ | -0.041 (-23.98%) | 0.24 | 0.13 | 822,700 |
| HESM | 33.03▼ | -5.66 (-14.63%) | 36.05 | 31.99 | 11,910,423 |
| HTCO | 1.48▼ | -0.20 (-11.90%) | 1.79 | 1.33 | 282,733 |
| HUHU | 3.12▼ | -0.805 (-20.51%) | 4.13 | 2.70 | 489,813 |
| ILLR | 0.05▼ | -0.127 (-71.75%) | 0.1799 | 0.007 | 4,441,273 |
| INDP | 2.26▼ | -0.33 (-12.74%) | 2.57 | 2.225 | 589,086 |
| INV | 0.2686▼ | -0.2976 (-52.56%) | 0.5199 | 0.252 | 27,888,518 |
| IRE | 8.08▼ | -1.17 (-12.65%) | 8.88 | 7.92 | 11,582,833 |
| IREG | 6.73▼ | -0.95 (-12.37%) | 7.38 | 6.60 | 1,209,171 |
| JAGX | 5.00▼ | -0.62 (-11.03%) | 5.4971 | 4.91 | 1,204,959 |
| KAPA | 0.87▼ | -0.28 (-24.35%) | 1.1399 | 0.8479 | 1,071,240 |
| KNRX | 0.21▼ | -0.0234 (-10.03%) | 0.23 | 0.20 | 981,388 |
| LCFY | 1.64▼ | -0.41 (-20.00%) | 2.15 | 1.60 | 218,007 |
| LESL | 0.06▼ | -0.03 (-33.33%) | 0.1031 | 0.0584 | 593,821 |
| LGHL | 3.54▼ | -0.44 (-11.06%) | 3.7499 | 3.36 | 210,194 |
| MKDW | 1.09▼ | -0.1573 (-12.61%) | 1.23 | 1.0001 | 174,162 |
| MRAL | 30.29▼ | -3.7235 (-10.95%) | 32.88 | 29.015 | 113,159 |
| MSGY | 4.30▼ | -0.71 (-14.17%) | 5.01 | 4.18 | 107,940 |
| MST | 14.59▼ | -2.15 (-12.84%) | 15.34 | 14.43 | 223,307 |
| MSTP | 27.9307▼ | -4.3522 (-13.48%) | 29.655 | 27.67 | 30,972 |
| MSTX | 18.09▼ | -2.88 (-13.73%) | 19.4116 | 17.905 | 8,764,329 |
| NBIG | 18.13▼ | -2.06 (-10.20%) | 19.085 | 17.63 | 3,426,408 |
| NBIL | 26.32▼ | -2.95 (-10.08%) | 27.81 | 25.61 | 5,099,164 |
| NFE | 4.955▼ | -0.555 (-10.07%) | 5.47 | 4.92 | 492,830 |
| NXTS | 1.08▼ | -0.31 (-22.30%) | 1.185 | 0.94 | 18,345,409 |
| OLOX | 0.9997▼ | -0.2503 (-20.02%) | 1.13 | 0.91 | 3,188,950 |
| PLSM | 1.906▼ | -0.254 (-11.76%) | 2.13 | 1.83 | 74,139 |
| POM | 0.8488▼ | -0.1612 (-15.96%) | 0.98 | 0.82 | 82,581 |
| PRPL | 1.91▼ | -0.25 (-11.57%) | 2.189 | 1.85 | 65,141 |
| PUR | 29.2037▼ | -4.4563 (-13.24%) | 30.94 | 28.70 | 119,785 |
| PUSA | 2.535▼ | -0.32 (-11.21%) | 2.77 | 2.42 | 1,781,182 |
| SCAG | 0.1794▼ | -0.0466 (-20.62%) | 0.2258 | 0.1606 | 664,034 |
| SCKT | 0.6642▼ | -0.1658 (-19.98%) | 0.7958 | 0.6501 | 1,106,580 |
| SCLX | 3.49▼ | -0.47 (-11.87%) | 3.90 | 3.445 | 81,727 |
| SDEV | 2.78▼ | -0.47 (-14.46%) | 3.31 | 2.66 | 24,336,241 |
| SECZ | 11.40▼ | -1.30 (-10.24%) | 12.28 | 11.27 | 2,841,755 |
| SHFS | 0.6224▼ | -0.0777 (-11.10%) | 0.66 | 0.5505 | 3,859,986 |
| SJ | 0.78▼ | -0.2145 (-21.57%) | 0.9979 | 0.7301 | 114,570 |
| SLMT | 3.50▼ | -0.42 (-10.71%) | 3.90 | 3.42 | 53,847 |
| SMJF | 1.55▼ | -0.18 (-10.40%) | 1.83 | 1.508 | 295,183 |
| SQFT | 0.8442▼ | -0.0959 (-10.20%) | 0.9398 | 0.725 | 183,990 |
| SUGP | 2.64▼ | -11.9976 (-81.96%) | 2.72 | 2.46 | 873,168 |
| TAOX | 3.96▼ | -0.60 (-13.16%) | 4.28 | 3.95 | 221,156 |
| TWAV | 1.67▼ | -0.19 (-10.22%) | 1.825 | 1.66 | 59,247 |
| TXXD | 40.771▼ | -5.325 (-11.55%) | 41.57 | 40.422 | 16,400 |
| TXXH | 67.97▼ | -7.58 (-10.03%) | 70.20 | 67.97 | 8,000 |
| TXXS | 42.747▼ | -5.924 (-12.17%) | 43.865 | 42.01 | 4,600 |
| UECG | 2.7993▼ | -0.3898 (-12.22%) | 3.01 | 2.74 | 200,960 |
| UUUG | 2.2305▼ | -0.4695 (-17.39%) | 2.52 | 2.21 | 1,441,736 |
| UXRP | 15.38▼ | -1.99 (-11.46%) | 15.93 | 15.2905 | 155,872 |
| VCIG | 0.771▼ | -0.639 (-45.32%) | 0.8801 | 0.7117 | 6,942,193 |
| WHLR | 0.689▼ | -0.221 (-24.29%) | 0.9199 | 0.6809 | 2,499,502 |
| XELB | 0.5272▼ | -0.0738 (-12.28%) | 0.604 | 0.515 | 273,346 |
| XHLD | 0.5486▼ | -0.0744 (-11.94%) | 0.6196 | 0.50 | 3,652,193 |
| XNDU | 4.49▼ | -0.57 (-11.26%) | 4.91 | 4.47 | 7,876,620 |
| XRPT | 33.77▼ | -4.32 (-11.34%) | 34.95 | 33.55 | 288,784 |
| XXRP | 31.15▼ | -4.08 (-11.58%) | 32.3626 | 31.05 | 449,746 |
| YFOR | 1.01▼ | -0.12 (-10.62%) | 1.06 | 0.99 | 261,961 |
| YMT | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.15 | 209,193 |
| ZOOZ | 6.53▼ | -0.9732 (-12.97%) | 7.22 | 6.53 | 26,262 |