Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGIG | 2.87▼ | -0.58 (-16.81%) | 3.08 | 2.4201 | 1,702,385 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| AZI | 3.15▼ | -0.47 (-12.98%) | 3.50 | 3.11 | 567,770 |
| BEEM | 1.65▼ | -0.22 (-11.76%) | 1.80 | 1.58 | 3,359,700 |
| BGL | 2.25▼ | -0.36 (-13.79%) | 2.70 | 2.01 | 458,700 |
| BMEA | 1.395▼ | -0.225 (-13.89%) | 1.66 | 1.38 | 2,494,574 |
| BMNG | 3.92▼ | -0.48 (-10.91%) | 4.53 | 3.90 | 10,215,300 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| CHR | 1.60▼ | -0.19 (-10.61%) | 1.82 | 1.60 | 140,994 |
| CMCL | 26.93▼ | -5.48 (-16.91%) | 27.25 | 25.50 | 3,801,485 |
| CNF | 4.47▼ | -0.73 (-14.04%) | 4.80 | 4.47 | 9,542 |
| CODX | 2.92▼ | -0.43 (-12.84%) | 3.74 | 2.92 | 80,201 |
| COIA | 12.67▼ | -1.94 (-13.28%) | 13.989 | 12.54 | 60,100 |
| COIG | 15.89▼ | -2.313 (-12.71%) | 17.49 | 15.755 | 44,054 |
| CONL | 16.09▼ | -2.36 (-12.79%) | 17.76 | 15.81 | 10,436,700 |
| CONX | 19.433▼ | -2.8886 (-12.94%) | 21.20 | 19.39 | 10,576 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| CRCA | 3.68▼ | -0.85 (-18.76%) | 4.43 | 3.60 | 16,011,300 |
| CRCG | 2.37▼ | -0.55 (-18.84%) | 2.86 | 2.33 | 12,708,500 |
| CUE | 0.277▼ | -0.064 (-18.77%) | 0.3344 | 0.2675 | 1,899,457 |
| CYCN | 1.36▼ | -0.16 (-10.53%) | 1.5097 | 1.36 | 156,637 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DGNX | 2.17▼ | -0.49 (-18.42%) | 2.71 | 2.14 | 4,239,400 |
| DRCT | 1.69▼ | -0.25 (-12.89%) | 1.94 | 1.621 | 630,400 |
| EBS | 10.95▼ | -1.59 (-12.68%) | 12.52 | 10.915 | 1,868,726 |
| ECDA | 0.2405▼ | -0.0735 (-23.41%) | 0.3334 | 0.2237 | 25,335,500 |
| EXOD | 16.32▼ | -2.08 (-11.30%) | 18.80 | 16.21 | 148,671 |
| FBYD | 6.79▼ | -1.81 (-21.05%) | 8.54 | 6.49 | 226,000 |
| FDMT | 7.61▼ | -1.15 (-13.13%) | 8.7965 | 7.60 | 813,992 |
| FEED | 1.46▼ | -0.24 (-14.12%) | 1.57 | 1.41 | 735,196 |
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| GPUS | 0.2849▼ | -0.036 (-11.22%) | 0.324 | 0.281 | 44,606,719 |
| GV | 1.25▼ | -0.34 (-21.38%) | 1.59 | 1.25 | 486,507 |
| HODU | 21.1241▼ | -3.9259 (-15.67%) | 24.36 | 21.0322 | 65,183 |
| HOOG | 50.91▼ | -8.9807 (-15.00%) | 60.08 | 50.50 | 314,112 |
| HOOI | 10.762▼ | -1.642 (-13.24%) | 12.41 | 10.758 | 31,500 |
| HOOX | 19.34▼ | -3.41 (-14.99%) | 22.42 | 19.19 | 331,396 |
| HSDT | 3.10▼ | -0.39 (-11.17%) | 3.53 | 3.07 | 309,900 |
| HUBC | 0.303▼ | -0.0465 (-13.30%) | 0.3546 | 0.29 | 4,709,576 |
| IBIO | 2.21▼ | -0.28 (-11.24%) | 2.5125 | 2.1785 | 2,438,816 |
| ICON | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.40 | 154,016 |
| ILAG | 3.40▼ | -0.52 (-13.27%) | 3.70 | 3.22 | 145,805 |
| INDO | 3.64▼ | -0.69 (-15.94%) | 3.80 | 3.47 | 2,981,962 |
| INTJ | 0.4292▼ | -0.0508 (-10.58%) | 0.4801 | 0.415 | 140,002 |
| INUV | 3.02▼ | -0.39 (-11.44%) | 3.44 | 2.95 | 436,600 |
| IONL | 36.22▼ | -5.30 (-12.76%) | 42.635 | 36.21 | 354,172 |
| IONX | 23.82▼ | -3.47 (-12.72%) | 27.99 | 23.82 | 3,080,066 |
| IVP | 0.05▼ | -0.032 (-39.02%) | 0.059 | 0.045 | 187,997,700 |
| JCSE | 1.59▼ | -0.34 (-17.62%) | 1.952 | 1.57 | 463,587 |
| LCDL | 2.89▼ | -0.49 (-14.50%) | 3.3895 | 2.88 | 443,992 |
| MOB | 7.02▼ | -0.86 (-10.91%) | 7.92 | 7.02 | 149,218 |
| MRNO | 1.59▼ | -0.20 (-11.17%) | 1.9569 | 1.45 | 288,938 |
| MTVA | 3.30▼ | -2.12 (-39.11%) | 4.30 | 3.00 | 1,790,000 |
| NNNN | 34.59▼ | -4.64 (-11.83%) | 40.60 | 33.30 | 45,047 |
| NTRP | 2.87▼ | -0.38 (-11.69%) | 3.2501 | 2.87 | 102,127 |
| NVNO | 0.3135▼ | -0.0476 (-13.18%) | 0.3541 | 0.3135 | 2,089,183 |
| OCG | 0.0101▼ | -0.0017 (-14.41%) | 0.0113 | 0.0091 | 461,436,018 |
| OCGN | 1.62▼ | -0.26 (-13.83%) | 1.86 | 1.58 | 13,969,167 |
| OKYO | 2.39▼ | -0.44 (-15.55%) | 2.8774 | 2.31 | 320,854 |
| ONMD | 0.85▼ | -0.25 (-22.73%) | 1.09 | 0.815 | 971,300 |
| OPAD | 1.34▼ | -0.19 (-12.42%) | 1.57 | 1.33 | 4,542,058 |
| OPEG | 11.0658▼ | -1.314 (-10.61%) | 12.18 | 10.98 | 4,756 |
| PALI | 1.75▼ | -0.20 (-10.26%) | 1.94 | 1.75 | 6,913,412 |
| PBM | 0.6701▼ | -0.1079 (-13.87%) | 0.7094 | 0.6512 | 522,087 |
| PEW | 3.19▼ | -0.43 (-11.88%) | 3.64 | 2.735 | 7,179,600 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| RBNE | 3.29▼ | -0.46 (-12.27%) | 3.4577 | 3.15 | 460,076 |
| RCUS | 21.79▼ | -2.77 (-11.28%) | 24.59 | 21.73 | 1,635,105 |
| RDGT | 2.36▼ | -0.399 (-14.46%) | 2.92 | 2.36 | 12,720 |
| RDTL | 48.45▼ | -11.30 (-18.91%) | 58.95 | 46.83 | 1,044,298 |
| RDYY | 35.61▼ | -4.24 (-10.64%) | 38.88 | 35.28 | 84,157 |
| RGC | 30.06▼ | -5.11 (-14.53%) | 33.90 | 28.23 | 441,835 |
| SATG | 20.5469▼ | -2.7286 (-11.72%) | 23.5484 | 20.25 | 52,933 |
| SDOT | 2.83▼ | -0.40 (-12.38%) | 3.21 | 2.551 | 161,404 |
| SGML | 14.25▼ | -2.34 (-14.10%) | 16.4899 | 13.876 | 6,900,510 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SQFT | 3.13▼ | -0.53 (-14.48%) | 3.59 | 3.11 | 38,357 |
| TENX | 15.90▼ | -2.37 (-12.97%) | 18.29 | 15.15 | 638,123 |
| THH | 7.60▼ | -24.40 (-76.25%) | 29.00 | 7.16 | 4,171,100 |
| TJGC | 1.0399▼ | -0.4001 (-27.78%) | 1.48 | 1.01 | 179,776 |
| TXXD | 17.5419▼ | -2.0142 (-10.30%) | 18.65 | 17.46 | 46,604 |
| UP | 0.9301▼ | -0.1699 (-15.45%) | 1.09 | 0.93 | 13,130,696 |
| UPXI | 2.21▼ | -0.25 (-10.16%) | 2.48 | 2.21 | 3,780,600 |
| WYFI | 18.44▼ | -2.42 (-11.60%) | 20.1717 | 18.09 | 2,157,683 |
| XTKG | 0.143▼ | -0.016 (-10.06%) | 0.158 | 0.14 | 4,466,400 |
| ZBIO | 19.93▼ | -2.63 (-11.66%) | 22.49 | 19.51 | 1,566,869 |
| ZCMD | 0.4741▼ | -0.0756 (-13.75%) | 0.567 | 0.4714 | 38,217 |
| ZJYL | 0.1442▼ | -0.0208 (-12.61%) | 0.1775 | 0.135 | 1,909,478 |
| ZURA | 4.69▼ | -0.68 (-12.66%) | 5.35 | 4.3616 | 821,811 |