Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| ALXO | 2.11▼ | -0.24 (-10.21%) | 2.21 | 2.01 | 1,022,680 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| AXPG | 11.6574▼ | -2.2326 (-16.07%) | 12.30 | 11.56 | 14,056 |
| BAIG | 3.92▼ | -0.44 (-10.09%) | 4.07 | 3.67 | 410,994 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BFLY | 3.79▼ | -0.88 (-18.84%) | 4.70 | 3.66 | 14,686,140 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BMNG | 1.25▼ | -0.20 (-13.79%) | 1.3594 | 1.22 | 13,476,237 |
| BTM | 4.39▼ | -0.76 (-14.76%) | 5.15 | 4.2605 | 257,565 |
| BTQ | 3.33▼ | -0.48 (-12.60%) | 3.58 | 3.15 | 2,843,249 |
| CIFG | 8.1257▼ | -0.9963 (-10.92%) | 8.78 | 7.52 | 48,629 |
| CIIT | 0.46▼ | -0.081 (-14.97%) | 0.54 | 0.40 | 21,462 |
| CLMT | 26.96▼ | -3.26 (-10.79%) | 29.23 | 26.65 | 2,680,200 |
| CLPT | 12.57▼ | -1.86 (-12.89%) | 14.10 | 12.52 | 1,098,714 |
| CODI | 7.49▼ | -0.87 (-10.41%) | 8.34 | 6.97 | 4,840,200 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CRMU | 10.1173▼ | -1.6527 (-14.04%) | 11.00 | 9.3201 | 9,967 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CVNX | 14.6985▼ | -1.7125 (-10.44%) | 15.67 | 13.435 | 57,349 |
| CYPH | 0.6241▼ | -0.0735 (-10.54%) | 0.66 | 0.61 | 914,288 |
| DIBS | 4.81▼ | -0.79 (-14.11%) | 5.04 | 4.38 | 527,958 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DOMH | 3.03▼ | -0.37 (-10.88%) | 3.37 | 3.00 | 99,400 |
| DOMO | 3.59▼ | -0.44 (-10.92%) | 3.92 | 3.585 | 1,892,710 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| EEIQ | 2.39▼ | -0.33 (-12.13%) | 2.65 | 2.32 | 36,456 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| ENVX | 5.27▼ | -0.68 (-11.43%) | 5.815 | 5.24 | 10,509,421 |
| EOSE | 5.695▼ | -1.045 (-15.50%) | 6.46 | 5.51 | 85,085,951 |
| ESTC | 52.07▼ | -9.51 (-15.44%) | 55.10 | 49.90 | 7,387,852 |
| ETHT | 13.32▼ | -1.52 (-10.24%) | 13.849 | 13.06 | 1,732,630 |
| ETRL | 8.5112▼ | -0.9501 (-10.04%) | 9.05 | 8.3201 | 2,874 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| EZRA | 0.2668▼ | -0.0352 (-11.66%) | 0.339 | 0.2601 | 5,662,568 |
| FCEL | 8.14▼ | -0.93 (-10.25%) | 8.82 | 7.97 | 1,380,200 |
| FIEE | 5.59▼ | -0.66 (-10.56%) | 6.25 | 5.48 | 76,700 |
| FIGR | 25.28▼ | -8.76 (-25.73%) | 31.50 | 25.09 | 13,508,663 |
| FJET | 6.26▼ | -0.94 (-13.06%) | 6.95 | 6.155 | 1,305,774 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FLY | 19.27▼ | -2.26 (-10.50%) | 20.69 | 18.8415 | 3,513,369 |
| FOFO | 3.21▼ | -0.38 (-10.58%) | 3.62 | 2.875 | 141,891 |
| GCDT | 1.92▼ | -0.58 (-23.20%) | 2.50 | 1.8001 | 125,683 |
| GITS | 2.39▼ | -0.78 (-24.61%) | 3.18 | 2.01 | 123,495 |
| GLGG | 6.0625▼ | -0.8472 (-12.26%) | 6.55 | 5.75 | 83,680 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| GTN | 5.19▼ | -0.69 (-11.73%) | 5.88 | 4.90 | 3,526,400 |
| GTN.A | 10.73▼ | -1.87 (-14.84%) | 11.92 | 9.34 | 19,300 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HIMZ | 0.972▼ | -0.158 (-13.98%) | 1.085 | 0.9714 | 17,957,686 |
| HSDT | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.85 | 263,914 |
| IMG | 0.4811▼ | -0.0559 (-10.41%) | 0.5599 | 0.472 | 162,226 |
| IMTE | 0.5649▼ | -0.0951 (-14.41%) | 0.6449 | 0.525 | 648,980 |
| IONL | 19.99▼ | -2.68 (-11.82%) | 21.15 | 17.88 | 818,473 |
| IONX | 12.94▼ | -1.85 (-12.51%) | 13.8299 | 11.62 | 8,153,558 |
| IPDN | 1.20▼ | -0.47 (-28.14%) | 1.65 | 1.18 | 231,498 |
| IPW | 1.92▼ | -0.24 (-11.11%) | 2.16 | 1.90 | 122,746 |
| IRE | 5.28▼ | -0.94 (-15.11%) | 5.90 | 4.90 | 25,667,806 |
| IREG | 15.1456▼ | -2.7034 (-15.15%) | 16.687 | 14.15 | 105,639 |
| IXHL | 4.28▼ | -0.781 (-15.43%) | 5.1699 | 4.11 | 646,274 |
| JDZG | 0.1501▼ | -0.0249 (-14.23%) | 0.17 | 0.1501 | 4,007,020 |
| KEP | 19.50▼ | -2.79 (-12.52%) | 20.80 | 19.42 | 1,302,400 |
| LASR | 56.19▼ | -6.76 (-10.74%) | 59.35 | 53.502 | 3,697,234 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LC | 14.91▼ | -1.81 (-10.83%) | 16.50 | 14.715 | 3,005,686 |
| LCDL | 2.61▼ | -0.29 (-10.00%) | 2.77 | 2.49 | 250,534 |
| LMNX | 13.29▼ | -1.90 (-12.51%) | 14.00 | 12.39 | 68,802 |
| LVWR | 1.68▼ | -0.66 (-28.21%) | 2.24 | 1.68 | 509,549 |
| MEHA | 0.2305▼ | -0.0259 (-10.10%) | 0.2726 | 0.221 | 1,755,439 |
| MLEC | 13.30▼ | -2.02 (-13.19%) | 15.47 | 13.14 | 173,894 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| NBIG | 6.40▼ | -2.26 (-26.10%) | 7.73 | 5.9401 | 1,620,065 |
| NBIL | 9.03▼ | -3.21 (-26.23%) | 10.91 | 8.38 | 2,914,687 |
| NBIS | 91.19▼ | -13.69 (-13.05%) | 99.29 | 88.401 | 22,802,085 |
| NFXS | 16.41▼ | -2.62 (-13.77%) | 17.69 | 16.333 | 414,363 |
| NRGV | 3.00▼ | -0.40 (-11.76%) | 3.2999 | 2.99 | 4,335,195 |
| NVVE | 1.05▼ | -0.13 (-11.02%) | 1.18 | 1.02 | 134,919 |