Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANEL | 21.18▼ | -2.79 (-11.64%) | 24.55 | 19.8414 | 95,869 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BOT | 31.59▼ | -5.12 (-13.95%) | 36.5799 | 31.11 | 549,361 |
| BTAI | 0.9215▼ | -0.1085 (-10.53%) | 1.05 | 0.8921 | 1,558,479 |
| BWET | 230.03▼ | -27.32 (-10.62%) | 252.66 | 227.5606 | 167,714 |
| CBUS | 2.08▼ | -0.31 (-12.97%) | 2.43 | 2.0101 | 669,507 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRMU | 3.0696▼ | -0.4104 (-11.79%) | 3.39 | 3.02 | 98,866 |
| CVSA | 115.82▼ | -16.29 (-12.33%) | 132.91 | 115.56 | 753,108 |
| DLLL | 22.03▼ | -5.43 (-19.77%) | 27.90 | 19.55 | 3,520,649 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| ENRD | 5.36▼ | -0.80 (-12.99%) | 6.08 | 5.3001 | 99,493 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FOFO | 2.74▼ | -0.36 (-11.61%) | 2.99 | 2.70 | 32,939 |
| FRMM | 5.98▼ | -0.82 (-12.06%) | 6.95 | 5.90 | 273,670 |
| GALT | 4.76▼ | -0.58 (-10.86%) | 5.34 | 4.74 | 528,796 |
| GDHG | 1.34▼ | -0.18 (-11.84%) | 1.56 | 1.34 | 250,959 |
| GLWG | 19.89▼ | -3.31 (-14.27%) | 23.17 | 18.1002 | 1,668,087 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HODO | 1.01▼ | -0.29 (-22.31%) | 1.21 | 0.9102 | 909,070 |
| ILLR | 1.28▼ | -1.03 (-44.59%) | 2.26 | 1.21 | 1,526,128 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| JZ | 2.98▼ | -0.61 (-16.99%) | 3.62 | 2.8768 | 75,371 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| LEGN | 23.04▼ | -2.63 (-10.25%) | 25.75 | 22.895 | 5,220,938 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LHSW | 2.25▼ | -0.28 (-11.07%) | 2.6417 | 2.25 | 78,852 |
| LINC | 44.52▼ | -8.99 (-16.80%) | 52.60 | 44.18 | 1,902,808 |
| LMNX | 16.21▼ | -2.2925 (-12.39%) | 18.06 | 15.7844 | 31,232 |
| LONA | 8.53▼ | -0.99 (-10.40%) | 9.71 | 8.53 | 21,715 |
| LOOP | 0.8271▼ | -0.1222 (-12.87%) | 0.9398 | 0.76 | 96,542 |
| LVWR | 0.6483▼ | -0.0735 (-10.18%) | 0.72 | 0.6483 | 189,534 |
| MBAI | 1.01▼ | -0.12 (-10.62%) | 1.1503 | 1.00 | 99,649 |
| MRVU | 105.13▼ | -18.21 (-14.76%) | 123.74 | 99.34 | 235,951 |
| MULL | 21.69▼ | -4.12 (-15.96%) | 25.61 | 20.08 | 12,670,825 |
| MUU | 31.27▼ | -711.38 (-95.79%) | 36.87 | 28.85 | 40,012,288 |
| MVLL | 26.12▼ | -4.51 (-14.72%) | 30.755 | 24.71 | 2,999,272 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| MWC | 2.46▼ | -0.46 (-15.75%) | 2.81 | 2.40 | 119,611 |
| PDC | 3.65▼ | -0.41 (-10.10%) | 4.15 | 3.52 | 40,083 |
| PHIO | 0.8901▼ | -0.1399 (-13.58%) | 1.02 | 0.8401 | 25,872,830 |
| PNR | 64.33▼ | -11.35 (-15.00%) | 66.87 | 57.99 | 11,103,676 |
| PRDO | 32.345▼ | -3.975 (-10.94%) | 36.25 | 32.07 | 2,013,432 |
| PUL | 20.2287▼ | -4.0291 (-16.61%) | 20.665 | 19.03 | 2,127 |
| PXED | 30.15▼ | -4.42 (-12.79%) | 32.90 | 28.66 | 384,305 |
| QTTB | 15.70▼ | -2.76 (-14.95%) | 18.26 | 15.56 | 7,046,838 |
| RCAX | 3.47▼ | -0.52 (-13.03%) | 4.18 | 3.40 | 556,286 |
| RDAC | 5.63▼ | -0.67 (-10.63%) | 5.96 | 5.12 | 19,186 |
| RFIL | 14.32▼ | -1.62 (-10.16%) | 16.365 | 14.1305 | 345,971 |
| RGTX | 11.10▼ | -1.26 (-10.19%) | 12.7267 | 10.5201 | 1,134,589 |
| RPT | 11.48▼ | -1.28 (-10.03%) | 12.63 | 11.455 | 320,432 |
| RUBI | 3.72▼ | -0.56 (-13.08%) | 4.20 | 3.6001 | 1,074,877 |
| SHPH | 3.65▼ | -0.51 (-12.26%) | 4.02 | 3.25 | 958,657 |
| SNTI | 0.5833▼ | -0.3842 (-39.71%) | 0.9249 | 0.5603 | 2,577,472 |
| SNWV | 7.27▼ | -4.69 (-39.21%) | 10.72 | 7.0605 | 2,131,362 |
| SONM | 3.69▼ | -0.64 (-14.78%) | 4.05 | 3.3824 | 64,709 |
| SORA | 1.60▼ | -0.27 (-14.44%) | 1.85 | 1.60 | 5,713 |
| STUB | 9.46▼ | -1.21 (-11.34%) | 10.9351 | 9.225 | 12,868,588 |
| TLSA | 1.11▼ | -0.13 (-10.48%) | 1.27 | 1.1013 | 482,137 |
| USGG | 7.22▼ | -0.81 (-10.09%) | 8.03 | 6.90 | 228,047 |
| UTI | 40.33▼ | -6.32 (-13.55%) | 46.88 | 39.94 | 1,857,545 |
| VCIG | 1.59▼ | -0.44 (-21.67%) | 1.97 | 1.55 | 483,002 |
| VEEE | 26.59▼ | -11.92 (-30.95%) | 46.60 | 24.50 | 7,275,506 |
| VELO | 11.21▼ | -1.58 (-12.35%) | 13.27 | 10.46 | 3,229,441 |
| VIVK | 0.2246▼ | -0.077 (-25.53%) | 0.2442 | 0.21 | 4,162,406 |
| VOYG | 26.60▼ | -3.18 (-10.68%) | 30.64 | 26.00 | 3,662,014 |
| ZJK | 2.055▼ | -0.235 (-10.26%) | 2.29 | 2.05 | 15,904 |