Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AIAI | 6.24▼ | -1.00 (-13.81%) | 7.5589 | 6.23 | 116,739 |
| AIRE | 1.38▼ | -0.18 (-11.54%) | 1.64 | 1.35 | 99,487 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALMU | 14.215▼ | -1.735 (-10.88%) | 15.70 | 14.03 | 394,715 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| AREN | 0.82▼ | -0.12 (-12.77%) | 1.00 | 0.82 | 59,580 |
| ARMG | 19.90▼ | -3.92 (-16.46%) | 24.80 | 19.74 | 542,165 |
| ARMP | 4.66▼ | -0.56 (-10.73%) | 5.29 | 4.65 | 62,520 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AXTI | 47.23▼ | -5.70 (-10.77%) | 51.84 | 46.20 | 5,705,627 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BTDL | 21.6341▼ | -2.569 (-10.61%) | 21.6341 | 21.6341 | 337 |
| BW | 9.62▼ | -1.39 (-12.62%) | 10.82 | 9.61 | 3,057,272 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CHAI | 0.3978▼ | -0.0712 (-15.18%) | 0.4588 | 0.37 | 1,719,898 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CIFR | 23.145▼ | -2.655 (-10.29%) | 25.77 | 22.895 | 19,943,872 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNEY | 0.5781▼ | -0.1339 (-18.81%) | 0.73 | 0.5607 | 725,920 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRMT | 3.04▼ | -0.60 (-16.48%) | 3.6399 | 3.00 | 412,503 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |
| CTM | 0.625▼ | -0.075 (-10.71%) | 0.6861 | 0.625 | 1,106,290 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CYCU | 0.32▼ | -0.039 (-10.86%) | 0.3593 | 0.32 | 590,619 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCGO | 0.5958▼ | -0.0742 (-11.07%) | 0.6699 | 0.5888 | 789,829 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DNNG | 6.1711▼ | -0.7314 (-10.60%) | 6.34 | 6.1711 | 2,423 |
| DSC | 5.72▼ | -0.87 (-13.20%) | 6.3283 | 5.63 | 62,015 |
| EGG | 5.10▼ | -1.30 (-20.31%) | 6.83 | 4.96 | 175,574 |
| EHGO | 2.09▼ | -0.62 (-22.88%) | 2.29 | 1.84 | 1,333,841 |
| ELPW | 0.1938▼ | -0.0346 (-15.15%) | 0.2281 | 0.1913 | 2,832,116 |
| ENHA | 2.92▼ | -0.44 (-13.10%) | 3.51 | 2.90 | 524,317 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FLZH | 1.38▼ | -0.25 (-15.34%) | 1.66 | 1.35 | 76,053 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GEVO | 1.625▼ | -0.205 (-11.20%) | 1.8264 | 1.6101 | 4,170,272 |
| GIPR | 0.651▼ | -0.0916 (-12.34%) | 0.754 | 0.6381 | 190,801 |
| GLGG | 4.9945▼ | -0.7933 (-13.71%) | 5.53 | 4.9945 | 12,759 |
| GLWG | 13.73▼ | -1.85 (-11.87%) | 15.85 | 13.58 | 1,268,328 |
| GORO | 2.00▼ | -0.29 (-12.66%) | 2.36 | 1.95 | 2,884,322 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GREE | 2.45▼ | -0.39 (-13.73%) | 2.79 | 2.36 | 658,096 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| HCWB | 2.50▼ | -0.38 (-13.19%) | 2.8655 | 2.45 | 56,209 |
| HDRN | 1.705▼ | -0.285 (-14.32%) | 1.98 | 1.65 | 219,388 |
| HIHO | 1.04▼ | -0.28 (-21.21%) | 1.38 | 1.03 | 378,526 |
| HIMS | 28.09▼ | -4.65 (-14.20%) | 34.5695 | 27.925 | 28,334,862 |
| HIMZ | 29.77▼ | -12.10 (-28.90%) | 46.37 | 29.36 | 1,225,546 |
| HIYY | 13.08▼ | -1.81 (-12.16%) | 15.28 | 13.05 | 82,939 |
| HODO | 0.9199▼ | -0.2801 (-23.34%) | 1.19 | 0.48 | 2,877,169 |
| HODU | 10.6094▼ | -1.6134 (-13.20%) | 11.82 | 10.18 | 112,292 |
| HOOG | 25.62▼ | -4.01 (-13.53%) | 29.17 | 24.55 | 570,989 |
| HOOX | 29.0727▼ | -4.41 (-13.17%) | 30.88 | 27.95 | 31,175 |
| HQ | 11.70▼ | -2.04 (-14.85%) | 14.00 | 11.57 | 320,023 |
| HUTG | 25.5489▼ | -3.9611 (-13.42%) | 28.9674 | 25.2394 | 98,458 |
| HYNX | 23.02▼ | -4.89 (-17.52%) | 25.96 | 22.49 | 1,537,295 |
| INLF | 3.19▼ | -0.56 (-14.93%) | 3.69 | 2.85 | 257,248 |
| INTW | 20.74▼ | -3.92 (-15.90%) | 25.38 | 20.3805 | 12,411,901 |
| IPW | 0.67▼ | -0.16 (-19.28%) | 0.818 | 0.56 | 2,627,304 |
| IRE | 9.72▼ | -2.10 (-17.77%) | 11.56 | 9.7041 | 6,567,075 |
| IREG | 7.72▼ | -1.64 (-17.52%) | 9.20 | 7.69 | 633,227 |
| ISPC | 1.97▼ | -0.26 (-11.66%) | 2.20 | 1.965 | 48,353 |
| JUNS | 0.121▼ | -0.032 (-20.92%) | 0.152 | 0.1111 | 6,611,119 |
| KEEL | 4.26▼ | -0.55 (-11.43%) | 4.82 | 4.25 | 27,917,318 |
| KIDZ | 0.4191▼ | -0.1251 (-22.99%) | 0.5049 | 0.4104 | 2,320,804 |
| KORU | 17.85▼ | -4.16 (-18.90%) | 20.06 | 17.7701 | 28,206,037 |
| KSCP | 1.45▼ | -0.25 (-14.71%) | 1.68 | 1.45 | 1,460,539 |
| LABT | 2.64▼ | -0.42 (-13.73%) | 2.9765 | 2.56 | 291,178 |
| LBRT | 17.36▼ | -2.26 (-11.52%) | 19.62 | 17.20 | 14,249,201 |
| LEDS | 2.15▼ | -0.27 (-11.16%) | 2.41 | 2.10 | 95,877 |
| LGCL | 1.36▼ | -0.40 (-22.73%) | 2.12 | 1.33 | 4,449,325 |
| LGHL | 0.9105▼ | -0.3295 (-26.57%) | 1.05 | 0.8771 | 507,547 |
| LHSW | 2.21▼ | -0.35 (-13.67%) | 2.595 | 2.18 | 88,675 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LPTH | 10.83▼ | -1.54 (-12.45%) | 12.25 | 10.76 | 3,100,685 |
| LSTA | 1.67▼ | -0.45 (-21.23%) | 2.11 | 1.64 | 133,701 |
| MENS | 2.36▼ | -0.35 (-12.92%) | 2.75 | 2.35 | 57,443 |