Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BLNE | 1.09▼ | -0.13 (-10.66%) | 1.21 | 1.08 | 3,760,215 |
| BMNZ | 26.93▼ | -3.87 (-12.56%) | 30.75 | 24.92 | 666,550 |
| BRUN | 33.50▼ | -5.31 (-13.68%) | 36.37 | 32.85 | 1,829,319 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CEPT | 11.78▼ | -1.64 (-12.22%) | 13.74 | 11.59 | 965,940 |
| CHRN | 17.64▼ | -4.58 (-20.61%) | 22.59 | 17.545 | 804,176 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CNET | 1.07▼ | -0.1396 (-11.54%) | 1.176 | 1.0692 | 25,534 |
| COAG | 32.50▼ | -4.23 (-11.52%) | 37.09 | 32.4075 | 203,262 |
| CONI | 52.163▼ | -11.377 (-17.91%) | 61.10 | 47.6152 | 211,181 |
| CRIS | 0.4221▼ | -0.10 (-19.15%) | 0.566 | 0.3886 | 4,447,413 |
| CRWG | 23.145▼ | -8.755 (-27.45%) | 26.00 | 22.70 | 3,364,553 |
| CRWV | 85.685▼ | -13.855 (-13.92%) | 90.26 | 85.01 | 59,681,417 |
| CUE | 28.34▼ | -3.22 (-10.20%) | 31.4371 | 28.23 | 41,564 |
| CVRT | 50.3954▼ | -6.8286 (-11.93%) | 50.69 | 50.395 | 7,667 |
| DGNX | 1.28▼ | -0.20 (-13.51%) | 1.348 | 1.11 | 2,694,180 |
| EDBL | 0.1625▼ | -0.0285 (-14.92%) | 0.1738 | 0.1564 | 10,937,427 |
| ELOX | 12.10▼ | -1.78 (-12.82%) | 15.00 | 11.17 | 110,484 |
| ENRD | 7.73▼ | -0.92 (-10.64%) | 8.12 | 7.15 | 25,489 |
| FCEL | 31.89▼ | -4.12 (-11.44%) | 37.40 | 31.46 | 15,096,992 |
| FPS | 49.90▼ | -5.96 (-10.67%) | 55.60 | 49.855 | 9,196,719 |
| GETY | 0.77▼ | -0.09 (-10.47%) | 0.834 | 0.759 | 9,763,668 |
| GLGG | 6.8434▼ | -0.8852 (-11.45%) | 7.67 | 6.68 | 55,752 |
| GLW | 220.63▼ | -34.80 (-13.62%) | 240.87 | 218.1101 | 20,500,490 |
| GLWG | 33.06▼ | -12.14 (-26.86%) | 40.40 | 32.1274 | 4,394,774 |
| HKIT | 0.2163▼ | -0.0677 (-23.84%) | 0.24 | 0.2015 | 6,058,969 |
| HOOZ | 10.39▼ | -2.0337 (-16.37%) | 12.4499 | 10.22 | 414,659 |
| HUBC | 1.49▼ | -0.19 (-11.31%) | 1.70 | 1.38 | 2,615,869 |
| HUMA | 0.6726▼ | -0.1078 (-13.81%) | 0.82 | 0.6726 | 17,593,335 |
| HUTG | 25.6935▼ | -5.0582 (-16.45%) | 28.05 | 22.0716 | 76,325 |
| HYFM | 0.7403▼ | -0.1094 (-12.88%) | 0.8495 | 0.72 | 29,572 |
| HYLN | 4.62▼ | -0.59 (-11.32%) | 5.39 | 4.6001 | 4,068,997 |
| ICMB | 0.91▼ | -0.26 (-22.22%) | 1.18 | 0.86 | 479,913 |
| INLF | 0.0328▼ | -0.0247 (-42.96%) | 0.0347 | 0.0294 | 191,453,281 |
| INTW | 41.62▼ | -9.05 (-17.86%) | 47.83 | 41.3194 | 3,510,374 |
| INTZ | 0.8215▼ | -0.1072 (-11.54%) | 0.9048 | 0.6951 | 4,117,664 |
| IREG | 11.76▼ | -1.39 (-10.57%) | 12.51 | 10.87 | 378,752 |
| JEM | 3.21▼ | -0.76 (-19.14%) | 11.21 | 2.82 | 73,442,447 |
| JLHL | 11.09▼ | -5.13 (-31.63%) | 15.495 | 10.51 | 120,901 |
| KLAC | 266.19▼ | -35.52 (-11.77%) | 290.84 | 259.80 | 24,163,592 |
| KLAG | 57.13▼ | -18.3699 (-24.33%) | 69.7999 | 54.3101 | 352,085 |
| KORU | 600.01▼ | -181.34 (-23.21%) | 670.5046 | 600.00 | 1,723,788 |
| KVHI | 8.845▼ | -1.065 (-10.75%) | 9.9503 | 8.83 | 305,402 |
| LALT | 23.9906▼ | -4.8546 (-16.83%) | 28.8741 | 23.317 | 331,009 |
| LINT | 211.00▼ | -45.31 (-17.68%) | 241.63 | 209.40 | 111,862 |
| LOFF | 21.79▼ | -3.86 (-15.05%) | 26.04 | 21.31 | 2,931,395 |
| LWLG | 8.12▼ | -1.34 (-14.16%) | 9.12 | 8.08 | 4,038,320 |
| MDCX | 0.40▼ | -0.0463 (-10.37%) | 0.4618 | 0.3816 | 1,795,724 |
| MGN | 0.13▼ | -0.0213 (-14.08%) | 0.1387 | 0.1245 | 3,485,638 |
| MINE | 2.16▼ | -0.295 (-12.02%) | 2.5299 | 2.16 | 21,586 |
| MRVU | 190.84▼ | -37.99 (-16.60%) | 220.3401 | 189.30 | 197,230 |
| MSOX | 3.00▼ | -0.35 (-10.45%) | 3.32 | 3.00 | 1,658,734 |
| MU | 1,032.28▼ | -122.01 (-10.57%) | 1,097.00 | 1,032.20 | 50,305,786 |
| MULL | 29.22▼ | -7.60 (-20.64%) | 33.21 | 29.21 | 10,626,782 |
| MUU | 850.005▼ | -198.725 (-18.95%) | 960.31 | 850.00 | 3,131,394 |
| MVLL | 47.40▼ | -10.00 (-17.42%) | 55.22 | 47.18 | 4,976,244 |
| MXL | 112.39▼ | -15.64 (-12.22%) | 120.50 | 111.60 | 4,258,001 |
| NBIG | 26.22▼ | -13.52 (-34.02%) | 31.15 | 25.965 | 3,583,717 |
| NBIL | 37.70▼ | -19.45 (-34.03%) | 44.91 | 37.37 | 4,061,868 |
| NBIS | 229.18▼ | -46.99 (-17.01%) | 246.49 | 228.17 | 29,872,292 |
| NEOV | 2.78▼ | -0.37 (-11.75%) | 3.06 | 2.6701 | 4,507,891 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NPKI | 14.30▼ | -1.61 (-10.12%) | 15.855 | 14.26 | 946,780 |
| NTCL | 0.1022▼ | -0.0368 (-26.47%) | 0.1333 | 0.10 | 10,119,558 |
| NUAI | 5.195▼ | -1.185 (-18.57%) | 6.175 | 5.19 | 15,791,898 |
| OCC | 17.86▼ | -3.11 (-14.83%) | 20.68 | 17.565 | 355,134 |
| ODTX | 16.61▼ | -2.10 (-11.22%) | 18.945 | 16.51 | 333,836 |
| OPTU | 1.08▼ | -0.37 (-25.52%) | 1.15 | 0.8177 | 25,454,227 |
| PLAG | 1.8899▼ | -0.3301 (-14.87%) | 2.32 | 1.685 | 139,245 |
| PLTZ | 30.56▼ | -5.64 (-15.58%) | 34.11 | 29.00 | 615,420 |
| QUIK | 17.88▼ | -2.09 (-10.47%) | 19.29 | 17.725 | 311,265 |
| RCT | 0.2593▼ | -0.035 (-11.89%) | 0.275 | 0.2455 | 4,692,489 |
| RIOT | 23.96▼ | -3.42 (-12.49%) | 26.88 | 23.7221 | 21,622,438 |
| RIOX | 44.27▼ | -14.71 (-24.94%) | 56.10 | 44.10 | 273,178 |
| SCAG | 0.408▼ | -0.111 (-21.39%) | 0.4467 | 0.374 | 1,109,020 |
| SGP | 19.47▼ | -2.79 (-12.53%) | 22.80 | 19.38 | 94,083 |
| SKYQ | 2.97▼ | -0.70 (-19.07%) | 3.295 | 2.6001 | 4,741,773 |
| SLS | 13.27▼ | -1.49 (-10.09%) | 14.4723 | 12.75 | 11,085,499 |
| SMCL | 10.82▼ | -1.40 (-11.46%) | 11.62 | 10.7001 | 594,539 |
| SMCX | 7.92▼ | -1.00 (-11.21%) | 8.48 | 7.80 | 6,003,130 |
| SMST | 67.11▼ | -12.14 (-15.32%) | 77.00 | 58.50 | 464,817 |
| SNDK | 2,032.22▼ | -241.51 (-10.62%) | 2,129.98 | 2,002.05 | 10,836,496 |
| SOXL | 217.55▼ | -49.16 (-18.43%) | 246.44 | 215.3807 | 58,816,425 |
| SPAX | 13.08▼ | -2.35 (-15.23%) | 15.57 | 12.83 | 2,024,869 |
| SPCF | 21.72▼ | -3.93 (-15.32%) | 25.935 | 21.27 | 2,643,555 |