Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| AEVA | 22.42▼ | -2.74 (-10.89%) | 25.86 | 22.25 | 1,830,232 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BSEM | 3.10▼ | -0.70 (-18.42%) | 3.30 | 2.251 | 641,560 |
| BSP | 40.92▼ | -8.06 (-16.46%) | 46.905 | 39.1001 | 4,633,188 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| CAST | 0.995▼ | -0.235 (-19.11%) | 1.24 | 0.995 | 753,911 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CD | 3.43▼ | -0.70 (-16.95%) | 4.20 | 3.251 | 509,156 |
| CEPL | 6.75▼ | -1.51 (-18.28%) | 7.90 | 6.245 | 1,682,697 |
| CHOW | 0.439▼ | -0.061 (-12.20%) | 0.4654 | 0.419 | 3,910,602 |
| CIFG | 4.6754▼ | -0.7522 (-13.86%) | 5.48 | 4.53 | 834,510 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| EFFE | 28.1757▼ | -5.3098 (-15.86%) | 31.1374 | 21.0645 | 772,143 |
| ENSC | 0.3485▼ | -0.0502 (-12.59%) | 0.3821 | 0.3306 | 2,465,077 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| FRMI | 6.60▼ | -1.00 (-13.16%) | 7.37 | 6.52 | 33,384,131 |
| FXHO | 12.13▼ | -1.79 (-12.86%) | 13.04 | 11.61 | 27,608 |
| GITS | 1.93▼ | -0.23 (-10.65%) | 2.1993 | 1.78 | 143,198 |
| GLWG | 15.18▼ | -1.76 (-10.39%) | 17.05 | 15.04 | 998,219 |
| HTZ | 2.345▼ | -0.455 (-16.25%) | 2.945 | 2.2701 | 114,768,452 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| HUTG | 13.1434▼ | -2.6866 (-16.97%) | 16.5043 | 13.08 | 297,421 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| IZM | 0.25▼ | -0.0466 (-15.71%) | 0.2687 | 0.2426 | 551,503 |
| KAZR | 1.985▼ | -0.235 (-10.59%) | 2.2821 | 1.98 | 217,096 |
| KBSX | 0.87▼ | -0.1466 (-14.42%) | 1.0399 | 0.84 | 26,362 |
| KITT | 1.03▼ | -0.19 (-15.57%) | 1.13 | 1.0003 | 371,311 |
| KJD | 17.7868▼ | -3.0799 (-14.76%) | 19.85 | 17.365 | 16,909 |
| KPDD | 5.44▼ | -0.64 (-10.53%) | 6.03 | 5.42 | 218,179 |
| LEDS | 2.13▼ | -0.28 (-11.62%) | 2.35 | 2.11 | 39,262 |
| LESL | 0.7699▼ | -0.5501 (-41.67%) | 0.89 | 0.729 | 7,341,365 |
| LFTO | 20.06▼ | -5.20 (-20.59%) | 23.86 | 19.81 | 3,219,644 |
| LWAY | 24.70▼ | -4.52 (-15.47%) | 25.91 | 23.51 | 791,059 |
| MVIS | 3.77▼ | -0.88 (-18.92%) | 4.795 | 3.69 | 1,936,207 |
| NEON | 0.8835▼ | -0.107 (-10.80%) | 0.9984 | 0.855 | 170,001 |
| NIKI | 8.37▼ | -1.21 (-12.63%) | 9.22 | 8.37 | 51,588 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| OBX | 18.92▼ | -9.08 (-32.43%) | 26.72 | 17.05 | 162,968 |
| ONDG | 3.40▼ | -0.74 (-17.87%) | 3.93 | 3.28 | 10,882,268 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| PDDL | 12.9574▼ | -1.6161 (-11.09%) | 14.32 | 12.9574 | 32,789 |
| POAS | 0.16▼ | -0.021 (-11.60%) | 0.192 | 0.1466 | 966,266 |
| PTLE | 8.25▼ | -0.95 (-10.33%) | 8.2994 | 8.25 | 706 |
| RDGT | 0.878▼ | -0.1019 (-10.40%) | 0.9402 | 0.8672 | 219,110 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RIOX | 23.97▼ | -2.89 (-10.76%) | 28.13 | 23.55 | 642,881 |
| RKDA | 0.5699▼ | -0.1301 (-18.59%) | 0.7015 | 0.497 | 687,401 |
| SAIH | 19.51▼ | -2.7748 (-12.45%) | 21.32 | 18.8779 | 17,880 |
| SCKT | 1.36▼ | -0.27 (-16.56%) | 1.77 | 1.36 | 5,928,624 |
| SCOR | 6.07▼ | -1.11 (-15.46%) | 6.80 | 5.77 | 96,076 |
| SCTX | 20.37▼ | -2.64 (-11.47%) | 23.26 | 20.04 | 119,414 |
| SECZ | 5.70▼ | -2.16 (-27.48%) | 6.565 | 5.67 | 6,423,231 |
| SGLY | 5.48▼ | -0.90 (-14.11%) | 6.34 | 5.43 | 77,086 |
| SKDD | 10.1513▼ | -1.7787 (-14.91%) | 12.07 | 9.76 | 13,113,109 |
| SKYA | 0.9999▼ | -0.1201 (-10.72%) | 1.16 | 0.9913 | 384,334 |
| SKYQ | 2.74▼ | -0.69 (-20.12%) | 3.445 | 2.591 | 1,785,136 |
| SLND | 0.536▼ | -0.172 (-24.29%) | 0.64 | 0.5235 | 869,472 |
| SMTK | 0.1087▼ | -0.0222 (-16.96%) | 0.1346 | 0.1061 | 12,712,005 |
| SNWV | 4.77▼ | -0.60 (-11.17%) | 5.515 | 4.745 | 118,142 |
| SNYR | 0.109▼ | -0.0249 (-18.60%) | 0.1339 | 0.087 | 6,147,555 |
| SPRU | 1.83▼ | -0.29 (-13.68%) | 2.18 | 1.68 | 238,461 |
| SST | 1.70▼ | -0.19 (-10.05%) | 1.94 | 1.67 | 110,269 |
| STKH | 2.88▼ | -0.52 (-15.29%) | 3.518 | 2.87 | 281,767 |
| STUB | 7.68▼ | -0.86 (-10.07%) | 7.71 | 6.78 | 22,441,287 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| TSAT | 52.62▼ | -8.78 (-14.30%) | 60.05 | 51.74 | 312,424 |
| UEIC | 5.17▼ | -0.71 (-12.07%) | 5.95 | 5.12 | 96,676 |
| VBIO | 0.1708▼ | -0.0552 (-24.42%) | 0.205 | 0.1594 | 23,016,492 |
| VSEE | 0.026▼ | -0.014 (-35.00%) | 0.038 | 0.0225 | 1,515,936 |
| WATT | 14.905▼ | -2.075 (-12.22%) | 20.00 | 14.79 | 711,331 |
| WETO | 3.61▼ | -0.45 (-11.08%) | 4.00 | 3.34 | 85,764 |
| WYHG | 5.47▼ | -1.06 (-16.23%) | 6.29 | 5.27 | 322,926 |
| YETI | 45.47▼ | -5.37 (-10.56%) | 47.485 | 43.805 | 7,154,450 |
| YYAI | 0.0639▼ | -0.0089 (-12.23%) | 0.0732 | 0.058 | 35,686,643 |