Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABOS | 2.26▼ | -0.29 (-11.37%) | 2.55 | 2.25 | 919,004 |
| ABVE | 0.7651▼ | -0.137 (-15.19%) | 0.8999 | 0.746 | 3,234,695 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AEVA | 12.765▼ | -1.435 (-10.11%) | 14.09 | 12.50 | 1,822,135 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| AKTS | 15.19▼ | -2.43 (-13.79%) | 17.28 | 14.89 | 576,787 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BLNK | 0.5432▼ | -0.0668 (-10.95%) | 0.5985 | 0.5371 | 4,241,228 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMNG | 1.07▼ | -0.14 (-11.57%) | 1.16 | 1.05 | 84,700,921 |
| BNR | 16.36▼ | -2.14 (-11.57%) | 18.81 | 16.16 | 32,218 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BRAI | 22.34▼ | -2.96 (-11.70%) | 24.91 | 21.20 | 17,037 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| CBUS | 1.88▼ | -0.25 (-11.74%) | 2.1441 | 1.65 | 1,915,445 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CMCT | 0.5642▼ | -0.1058 (-15.79%) | 0.71 | 0.5222 | 714,430 |
| CODX | 1.75▼ | -0.27 (-13.37%) | 1.95 | 1.66 | 379,473 |
| COIA | 4.65▼ | -0.7655 (-14.14%) | 5.11 | 4.575 | 62,268 |
| COIG | 5.93▼ | -0.97 (-14.06%) | 6.53 | 5.85 | 85,429 |
| CONL | 6.03▼ | -0.98 (-13.98%) | 6.6186 | 5.91 | 18,521,457 |
| CONX | 7.2584▼ | -1.1888 (-14.07%) | 7.97 | 7.1599 | 67,613 |
| CRMU | 4.474▼ | -0.506 (-10.16%) | 4.82 | 4.4554 | 21,005 |
| CRWG | 2.26▼ | -0.36 (-13.74%) | 2.5513 | 2.1501 | 22,628,216 |
| CRWL | 17.06▼ | -2.25 (-11.65%) | 17.48 | 16.32 | 397,489 |
| CVR | 10.02▼ | -1.14 (-10.22%) | 11.06 | 9.71 | 6,197 |
| CXAI | 0.1943▼ | -0.0235 (-10.79%) | 0.2177 | 0.1831 | 4,072,458 |
| CYN | 1.54▼ | -0.20 (-11.49%) | 1.70 | 1.45 | 1,379,058 |
| DCOY | 6.30▼ | -0.725 (-10.32%) | 7.09 | 6.29 | 12,307 |
| DEFT | 0.4808▼ | -0.0893 (-15.66%) | 0.54 | 0.47 | 9,095,342 |
| DFLI | 1.72▼ | -0.22 (-11.34%) | 1.9042 | 1.70 | 572,357 |
| DFNS | 0.75▼ | -0.1213 (-13.92%) | 0.808 | 0.74 | 1,037,812 |
| DKI | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.3002 | 130,924 |
| DRMA | 1.18▼ | -0.19 (-13.87%) | 1.36 | 1.155 | 331,298 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| EBON | 1.73▼ | -0.26 (-13.07%) | 2.03 | 1.72 | 6,607 |
| EDBL | 1.02▼ | -0.13 (-11.30%) | 1.1122 | 0.98 | 197,219 |
| EEIQ | 6.98▼ | -1.46 (-17.30%) | 8.0495 | 6.215 | 2,927,811 |
| ELAB | 1.67▼ | -0.20 (-10.70%) | 1.83 | 1.62 | 16,736,015 |
| EVTL | 2.06▼ | -0.33 (-13.81%) | 2.42 | 2.01 | 3,602,387 |
| FBLG | 0.1966▼ | -0.0234 (-10.64%) | 0.215 | 0.1851 | 1,489,736 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FGL | 2.46▼ | -0.89 (-26.57%) | 3.31 | 2.30 | 168,384 |
| FGNX | 5.38▼ | -0.92 (-14.60%) | 6.11 | 5.21 | 88,888 |
| FIGG | 1.09▼ | -0.2309 (-17.48%) | 1.26 | 1.05 | 6,076,812 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FTRK | 0.3833▼ | -0.0718 (-15.78%) | 0.532 | 0.3833 | 15,809 |
| GEMG | 0.5049▼ | -0.1326 (-20.80%) | 0.6045 | 0.5049 | 172,262 |
| GEMI | 4.11▼ | -0.48 (-10.46%) | 4.48 | 4.07 | 2,044,713 |
| GENB | 11.44▼ | -1.41 (-10.97%) | 12.91 | 11.11 | 298,009 |
| GLGG | 4.208▼ | -0.817 (-16.26%) | 4.73 | 4.11 | 42,588 |
| GLMD | 0.5048▼ | -0.0833 (-14.16%) | 0.5706 | 0.4111 | 34,272 |
| GLSI | 22.33▼ | -3.01 (-11.88%) | 25.00 | 22.20 | 207,558 |
| GMEX | 0.6251▼ | -0.275 (-30.55%) | 1.07 | 0.5701 | 8,283,497 |
| GNLN | 0.389▼ | -0.091 (-18.96%) | 0.4501 | 0.37 | 292,227 |
| GNTA | 0.7097▼ | -0.1183 (-14.29%) | 0.9091 | 0.6548 | 1,160,919 |
| GROW | 2.55▼ | -0.30 (-10.53%) | 2.855 | 2.5201 | 27,299 |
| GSIT | 5.27▼ | -0.61 (-10.37%) | 5.91 | 5.14 | 1,359,911 |
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HIMZ | 20.29▼ | -3.35 (-14.17%) | 23.03 | 19.86 | 878,028 |
| HIT | 1.39▼ | -0.22 (-13.66%) | 1.58 | 1.22 | 639,744 |
| HODU | 6.435▼ | -0.905 (-12.33%) | 7.03 | 6.4317 | 71,698 |
| HOOG | 15.6354▼ | -2.1846 (-12.26%) | 16.99 | 15.57 | 823,118 |
| HOOX | 17.71▼ | -2.46 (-12.20%) | 19.18 | 17.68 | 71,273 |
| HUMA | 0.6756▼ | -0.1028 (-13.21%) | 0.7699 | 0.6682 | 14,586,555 |
| HUTG | 6.8594▼ | -0.9954 (-12.67%) | 7.5799 | 6.66 | 39,714 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| HXHX | 0.3911▼ | -0.0693 (-15.05%) | 0.4568 | 0.3732 | 61,721 |
| ICOI | 10.51▼ | -1.29 (-10.93%) | 10.95 | 10.47 | 61,537 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| IMDX | 3.56▼ | -0.55 (-13.38%) | 4.37 | 3.291 | 341,804 |
| IMUX | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.09 | 3,342,515 |
| INBX | 58.39▼ | -7.40 (-11.25%) | 65.84 | 57.41 | 292,831 |