Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| ATON | 0.75▼ | -0.10 (-11.76%) | 0.879 | 0.75 | 2,608,100 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| ATXG | 0.3776▼ | -0.0425 (-10.12%) | 0.4599 | 0.338 | 142,814 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AURE | 0.25▼ | -0.03 (-10.71%) | 0.314 | 0.23 | 436,400 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BNKK | 3.51▼ | -0.45 (-11.36%) | 3.69 | 3.20 | 1,536,400 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| CETY | 0.905▼ | -0.105 (-10.40%) | 0.996 | 0.875 | 241,900 |
| CHNR | 3.807▼ | -0.723 (-15.96%) | 4.48 | 3.4801 | 37,130 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| ELAB | 3.18▼ | -0.53 (-14.29%) | 3.71 | 3.10 | 378,406 |
| EMAT | 8.40▼ | -1.52 (-15.32%) | 10.0734 | 8.23 | 104,810 |
| EVMN | 16.80▼ | -2.80 (-14.29%) | 19.91 | 16.359 | 192,600 |
| FEED | 1.31▼ | -0.15 (-10.27%) | 1.4499 | 1.10 | 648,050 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| GELS | 1.04▼ | -0.20 (-16.13%) | 1.31 | 1.03 | 448,520 |
| GTEC | 1.26▼ | -0.22 (-14.86%) | 1.61 | 1.22 | 1,803,409 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| IONZ | 16.27▼ | -2.66 (-14.05%) | 18.86 | 15.463 | 3,920,000 |
| IOTR | 2.64▼ | -0.37 (-12.29%) | 2.74 | 2.4601 | 130,412 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IPW | 5.44▼ | -0.69 (-11.26%) | 5.70 | 4.95 | 328,207 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| JTAI | 0.391▼ | -0.075 (-16.09%) | 0.431 | 0.362 | 17,076,100 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LHAI | 4.49▼ | -1.52 (-25.29%) | 5.85 | 4.0501 | 1,501,994 |
| LITB | 2.51▼ | -0.28 (-10.04%) | 2.93 | 2.51 | 17,818 |
| MASK | 0.29▼ | -0.033 (-10.22%) | 0.3095 | 0.286 | 1,520,845 |
| MFI | 14.11▼ | -2.89 (-17.00%) | 18.195 | 13.59 | 27,845 |
| MLEC | 5.05▼ | -2.65 (-34.42%) | 7.2699 | 4.76 | 599,118 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVVE | 3.26▼ | -0.52 (-13.76%) | 3.97 | 3.15 | 502,359 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| OFAL | 0.432▼ | -0.049 (-10.19%) | 0.464 | 0.4249 | 179,284 |
| ORIS | 1.47▼ | -0.42 (-22.22%) | 1.70 | 1.39 | 625,044 |
| OSCG | 11.547▼ | -1.2848 (-10.01%) | 12.38 | 11.547 | 2,300 |
| OSCX | 11.843▼ | -1.327 (-10.08%) | 13.084 | 11.77 | 132,400 |
| PAPL | 1.06▼ | -0.16 (-13.11%) | 1.21 | 1.0232 | 348,907 |
| PASW | 0.179▼ | -0.039 (-17.89%) | 0.223 | 0.164 | 1,006,400 |
| PAVM | 6.58▼ | -2.17 (-24.80%) | 7.79 | 6.31 | 101,265 |
| PPCB | 0.3135▼ | -0.0378 (-10.76%) | 0.3722 | 0.303 | 274,200 |
| PRLD | 1.81▼ | -0.34 (-15.81%) | 2.10 | 1.7801 | 1,444,307 |
| PTHL | 0.609▼ | -0.2933 (-32.51%) | 0.9236 | 0.50 | 1,706,183 |
| PTHS | 23.06▼ | -2.88 (-11.10%) | 25.70 | 23.06 | 17,000 |
| QCLS | 4.24▼ | -0.68 (-13.82%) | 4.82 | 4.036 | 1,191,100 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| RIME | 0.8636▼ | -0.1153 (-11.78%) | 0.9901 | 0.8574 | 747,462 |
| RKLZ | 2.44▼ | -0.35 (-12.54%) | 2.67 | 2.26 | 36,097,364 |
| RMSG | 1.27▼ | -0.17 (-11.81%) | 1.4392 | 1.1816 | 60,874 |
| ROLR | 16.88▼ | -6.87 (-28.93%) | 28.58 | 16.71 | 7,580,425 |
| SFHG | 0.6882▼ | -0.0812 (-10.55%) | 0.7701 | 0.65 | 107,922 |
| SGML | 12.27▼ | -1.98 (-13.89%) | 13.25 | 11.31 | 13,000,875 |
| SGN | 0.136▼ | -0.046 (-25.27%) | 0.168 | 0.125 | 17,729,400 |
| SMCZ | 42.75▼ | -12.4183 (-22.51%) | 52.602 | 41.61 | 636,600 |
| SNSE | 10.44▼ | -1.17 (-10.08%) | 11.59 | 10.34 | 74,872 |
| SOAR | 0.542▼ | -0.068 (-11.15%) | 0.602 | 0.53 | 739,600 |
| SOGP | 13.49▼ | -1.61 (-10.66%) | 14.99 | 13.21 | 84,300 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| SSL | 6.31▼ | -0.84 (-11.75%) | 6.38 | 6.095 | 4,424,725 |
| SXTC | 0.095▼ | -0.0111 (-10.46%) | 0.1007 | 0.0893 | 12,166,413 |
| THH | 0.96▼ | -6.64 (-87.37%) | 8.03 | 0.90 | 33,518,200 |
| TKNO | 3.32▼ | -0.38 (-10.27%) | 3.78 | 3.2725 | 280,996 |
| TLN | 371.66▼ | -47.41 (-11.31%) | 396.42 | 366.14 | 3,418,143 |
| TLSI | 5.525▼ | -0.625 (-10.16%) | 6.175 | 5.52 | 165,283 |
| UONE | 0.8701▼ | -0.1599 (-15.52%) | 1.03 | 0.87 | 225,763 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| VCIG | 0.8468▼ | -0.1028 (-10.83%) | 0.9217 | 0.83 | 1,012,683 |
| VSTL | 12.81▼ | -2.30 (-15.22%) | 13.55 | 12.28 | 986,200 |
| VWAV | 11.91▼ | -1.45 (-10.85%) | 13.70 | 11.62 | 901,429 |
| WRAP | 2.79▼ | -0.31 (-10.00%) | 3.14 | 2.69 | 918,897 |
| WXM | 0.5111▼ | -0.0936 (-15.48%) | 0.636 | 0.4971 | 232,211 |
| YOUL | 0.925▼ | -0.335 (-26.59%) | 1.31 | 0.782 | 774,600 |
| ZGN | 9.56▼ | -1.46 (-13.25%) | 10.59 | 9.53 | 2,212,973 |