Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| APUS | 2.36▼ | -0.33 (-12.27%) | 2.69 | 2.22 | 63,800 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ATYR | 6.77▼ | -0.79 (-10.45%) | 7.65 | 6.703 | 46,365 |
| BESS | 3.52▼ | -0.62 (-14.98%) | 4.49 | 3.42 | 516,477 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BMNZ | 6.50▼ | -1.01 (-13.45%) | 7.47 | 6.345 | 4,520,062 |
| BNGO | 1.10▼ | -0.13 (-10.57%) | 1.30 | 1.09 | 556,638 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CAST | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.23 | 116,216 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CISS | 1.78▼ | -0.26 (-12.75%) | 1.99 | 1.68 | 259,761 |
| CKX | 15.79▼ | -2.18 (-12.13%) | 17.84 | 15.1001 | 311,392 |
| CTY | 17.01▼ | -2.61 (-13.30%) | 21.3099 | 16.21 | 458,676 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DAVI | 1.39▼ | -0.19 (-12.03%) | 1.56 | 1.32 | 270,881 |
| DNA | 10.25▼ | -1.76 (-14.65%) | 12.78 | 10.24 | 2,748,759 |
| DRIO | 2.125▼ | -0.265 (-11.09%) | 3.0199 | 2.085 | 78,279 |
| ELE | 14.08▼ | -2.01 (-12.49%) | 16.1386 | 14.00 | 2,156,379 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| EYPT | 0.3566▼ | -0.0434 (-10.85%) | 0.408 | 0.3539 | 6,237,911 |
| FLL | 0.5784▼ | -0.1116 (-16.17%) | 0.6908 | 0.5716 | 871,949 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GIBO | 105.00▼ | -45.47 (-30.22%) | 149.99 | 103.40 | 13,484 |
| GOAI | 0.462▼ | -0.068 (-12.83%) | 0.5137 | 0.46 | 210,763 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| HLSQ | 0.0479▼ | -0.0238 (-33.19%) | 0.059 | 0.03 | 1,405,423 |
| HUHU | 0.331▼ | -0.067 (-16.83%) | 0.5879 | 0.25 | 82,908,812 |
| INVZ | 0.1803▼ | -0.0402 (-18.23%) | 0.1855 | 0.1343 | 16,420,200 |
| IPDN | 0.9649▼ | -0.1151 (-10.66%) | 1.12 | 0.85 | 386,402 |
| LAC | 1.65▼ | -0.24 (-12.70%) | 1.88 | 1.65 | 20,486,501 |
| LWLG | 3.55▼ | -0.84 (-19.13%) | 3.90 | 3.35 | 9,732,053 |
| MDCX | 1.64▼ | -0.19 (-10.38%) | 1.8527 | 1.63 | 53,576 |
| MNTK | 1.07▼ | -0.12 (-10.08%) | 1.30 | 1.015 | 1,647,879 |
| MTNB | 0.93▼ | -0.30 (-24.39%) | 1.23 | 0.8071 | 188,320 |
| MUD | 10.99▼ | -1.50 (-12.01%) | 11.82 | 10.71 | 7,989,344 |
| MUZ | 8.86▼ | -2.78 (-23.88%) | 10.41 | 8.35 | 10,280,234 |
| NAVI | 5.92▼ | -0.825 (-12.23%) | 6.785 | 5.91 | 3,643,587 |
| NCI | 5.81▼ | -0.67 (-10.34%) | 6.50 | 5.50 | 77,985 |
| NRSN | 1.78▼ | -0.20 (-10.10%) | 2.17 | 1.70 | 51,957 |
| NXTS | 2.30▼ | -0.26 (-10.16%) | 2.49 | 2.24 | 22,798 |
| OMH | 8.00▼ | -8.615 (-51.85%) | 32.75 | 7.26 | 23,727,624 |
| OPNW | 0.536▼ | -0.1139 (-17.53%) | 0.6966 | 0.49 | 559,991 |
| PAAI | 0.634▼ | -0.106 (-14.32%) | 0.7274 | 0.6142 | 173,229 |
| PDC | 2.1608▼ | -0.2792 (-11.44%) | 2.79 | 2.14 | 20,477 |
| PETS | 1.065▼ | -0.145 (-11.98%) | 1.23 | 1.06 | 403,326 |
| PHOE | 16.06▼ | -1.94 (-10.78%) | 17.29 | 16.06 | 1,962 |
| PIII | 2.61▼ | -0.77 (-22.78%) | 3.42 | 2.59 | 97,764 |
| PRPL | 1.61▼ | -0.19 (-10.56%) | 1.85 | 1.61 | 45,131 |
| PXLW | 6.41▼ | -0.88 (-12.07%) | 7.5899 | 6.21 | 796,963 |
| QSU | 3.03▼ | -0.36 (-10.62%) | 3.65 | 2.9575 | 138,585 |
| RDNW | 4.755▼ | -0.815 (-14.63%) | 5.048 | 4.5401 | 108,337 |
| REA | 6.50▼ | -1.00 (-13.33%) | 7.45 | 6.36 | 313,122 |
| RGTX | 3.95▼ | -0.81 (-17.02%) | 5.43 | 3.93 | 4,145,394 |
| RKLZ | 11.94▼ | -1.48 (-11.03%) | 13.00 | 11.0971 | 741,272 |
| RUBI | 1.08▼ | -0.21 (-16.28%) | 1.1199 | 1.01 | 781,763 |
| SDA | 0.3244▼ | -0.0426 (-11.61%) | 0.378 | 0.3004 | 2,575,833 |
| SKDD | 8.90▼ | -2.16 (-19.53%) | 9.70 | 8.3004 | 2,999,646 |
| SLBT | 0.7224▼ | -0.1766 (-19.64%) | 0.918 | 0.62 | 318,882 |
| SMCZ | 6.35▼ | -1.50 (-19.11%) | 7.06 | 5.92 | 1,367,910 |
| SMX | 11.19▼ | -8.06 (-41.87%) | 16.19 | 8.66 | 2,940,264 |
| SNES | 0.8926▼ | -0.1374 (-13.34%) | 1.1299 | 0.77 | 156,892 |
| SOXS | 45.32▼ | -10.04 (-18.14%) | 50.48 | 41.7301 | 131,717,939 |
| STAK | 1.88▼ | -3.035 (-61.75%) | 2.80 | 1.83 | 7,277,504 |
| STIM | 1.62▼ | -0.39 (-19.40%) | 1.745 | 1.51 | 10,674,986 |
| STXS | 0.90▼ | -0.13 (-12.62%) | 0.9169 | 0.80 | 3,159,850 |
| SUJA | 8.68▼ | -1.29 (-12.94%) | 9.33 | 8.00 | 723,587 |
| TLSI | 2.30▼ | -0.55 (-19.30%) | 2.8106 | 2.27 | 912,169 |
| TSXD | 6.10▼ | -0.8722 (-12.51%) | 6.53 | 5.975 | 10,764 |
| UONE | 3.03▼ | -0.46 (-13.18%) | 3.585 | 2.95 | 32,753 |
| UONEK | 2.9199▼ | -0.3301 (-10.16%) | 3.1842 | 2.91 | 2,041 |
| UPLD | 3.08▼ | -0.70 (-18.52%) | 3.675 | 2.95 | 112,975 |
| USIO | 2.19▼ | -0.72 (-24.74%) | 2.80 | 2.031 | 825,713 |
| VCIG | 4.78▼ | -0.92 (-16.14%) | 5.60 | 4.655 | 27,193 |
| VELO | 4.90▼ | -1.14 (-18.87%) | 5.378 | 4.53 | 3,917,304 |
| VIVK | 0.251▼ | -0.042 (-14.33%) | 0.2791 | 0.2333 | 4,525,654 |
| VLN | 1.43▼ | -0.19 (-11.73%) | 1.66 | 1.40 | 1,762,929 |
| VWAV | 1.04▼ | -0.23 (-18.11%) | 1.20 | 1.03 | 396,731 |
| WBX | 2.19▼ | -0.26 (-10.61%) | 2.5898 | 2.09 | 33,599 |
| YFOR | 0.051▼ | -0.006 (-10.53%) | 0.06 | 0.0444 | 66,928,953 |
| YYAI | 0.7501▼ | -0.2999 (-28.56%) | 0.9999 | 0.75 | 449,706 |
| ZIP | 5.92▼ | -0.67 (-10.17%) | 6.7199 | 5.77 | 2,675,867 |