Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.8839▼ | -0.1261 (-12.49%) | 1.0696 | 0.8208 | 3,927,082 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| AUID | 1.14▼ | -0.16 (-12.31%) | 1.265 | 1.13 | 356,617 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMCT | 0.5116▼ | -0.1028 (-16.73%) | 0.5797 | 0.40 | 826,677 |
| CODX | 1.62▼ | -0.24 (-12.90%) | 1.735 | 1.52 | 219,755 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CWD | 0.99▼ | -0.16 (-13.91%) | 1.19 | 0.97 | 180,909 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DH | 1.09▼ | -0.14 (-11.38%) | 1.23 | 1.085 | 274,062 |
| DOMH | 2.91▼ | -0.34 (-10.46%) | 3.23 | 2.91 | 161,552 |
| DWSN | 2.78▼ | -0.68 (-19.65%) | 3.40 | 2.7054 | 348,020 |
| EJH | 1.93▼ | -0.25 (-11.47%) | 2.24 | 1.76 | 58,948 |
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FBYD | 12.15▼ | -1.95 (-13.83%) | 14.255 | 11.619 | 182,960 |
| FEED | 2.07▼ | -0.31 (-13.03%) | 2.36 | 1.98 | 460,484 |
| FNUC | 2.51▼ | -0.30 (-10.68%) | 2.76 | 2.47 | 454,194 |
| FTLF | 12.10▼ | -2.10 (-14.79%) | 13.39 | 12.01 | 54,788 |
| GENK | 1.685▼ | -0.275 (-14.03%) | 1.9999 | 1.50 | 177,492 |
| GEVO | 2.395▼ | -0.335 (-12.27%) | 2.73 | 2.36 | 6,858,647 |
| GLGG | 3.8419▼ | -0.5164 (-11.85%) | 4.54 | 3.83 | 45,948 |
| GMEX | 0.505▼ | -0.095 (-15.83%) | 0.621 | 0.4822 | 511,409 |
| GNLN | 0.29▼ | -0.08 (-21.62%) | 0.3278 | 0.27 | 504,786 |
| GNPX | 1.58▼ | -0.23 (-12.71%) | 1.82 | 1.55 | 591,383 |
| GOCO | 1.33▼ | -0.18 (-11.92%) | 1.64 | 1.30 | 110,054 |
| GPMT | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 576,349 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |
| GVH | 2.00▼ | -0.23 (-10.31%) | 2.52 | 1.8297 | 1,336,386 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HOTH | 0.5474▼ | -0.2929 (-34.86%) | 0.895 | 0.50 | 3,453,240 |
| HSPT | 5.52▼ | -0.9299 (-14.42%) | 6.82 | 5.25 | 6,145 |
| HTCR | 0.1657▼ | -0.0586 (-26.13%) | 0.1789 | 0.1524 | 2,197,361 |
| HUBC | 0.089▼ | -0.0103 (-10.37%) | 0.1024 | 0.0618 | 115,917,573 |
| ICMB | 1.41▼ | -0.21 (-12.96%) | 1.557 | 1.29 | 215,089 |
| IMCC | 0.3053▼ | -0.0647 (-17.49%) | 0.378 | 0.2973 | 729,924 |
| INLF | 0.2769▼ | -0.0482 (-14.83%) | 0.3016 | 0.2684 | 440,517 |
| IOBT | 0.0437▼ | -0.015 (-25.55%) | 0.0484 | 0.0339 | 32,987,747 |
| IZM | 0.5305▼ | -0.1964 (-27.02%) | 0.6891 | 0.50 | 582,008 |
| JFU | 3.49▼ | -0.41 (-10.51%) | 3.88 | 3.23 | 10,538 |
| KRKR | 3.85▼ | -0.44 (-10.26%) | 3.99 | 3.85 | 14,888 |
| KULR | 2.02▼ | -0.35 (-14.77%) | 2.20 | 1.96 | 3,518,268 |
| KWM | 0.463▼ | -0.056 (-10.79%) | 0.5351 | 0.438 | 268,943 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MGN | 0.1555▼ | -0.0197 (-11.24%) | 0.1732 | 0.1484 | 6,946,045 |
| MLTX | 16.52▼ | -2.12 (-11.37%) | 18.185 | 15.77 | 4,443,424 |
| MOBX | 0.2796▼ | -0.0545 (-16.31%) | 0.3339 | 0.2777 | 10,355,903 |
| MOVE | 11.80▼ | -2.02 (-14.62%) | 13.664 | 11.03 | 47,946 |
| NAUT | 3.355▼ | -0.525 (-13.53%) | 4.05 | 3.35 | 468,667 |
| NCI | 0.83▼ | -0.95 (-53.37%) | 0.97 | 0.32 | 14,346,788 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| NTHI | 6.09▼ | -0.92 (-13.12%) | 7.05 | 6.09 | 21,288 |
| NVVE | 0.5761▼ | -0.0886 (-13.33%) | 0.6618 | 0.5555 | 480,324 |
| NWTG | 1.42▼ | -0.17 (-10.69%) | 1.5599 | 1.41 | 37,382 |
| OLOX | 0.9251▼ | -0.1149 (-11.05%) | 1.02 | 0.9216 | 384,030 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| PHGE | 3.30▼ | -0.454 (-12.09%) | 4.0999 | 3.2101 | 74,217 |
| PIII | 2.74▼ | -0.34 (-11.04%) | 3.12 | 2.72 | 14,781 |
| POLA | 1.66▼ | -0.29 (-14.87%) | 1.82 | 1.54 | 1,063,780 |
| RBNE | 2.09▼ | -0.36 (-14.69%) | 2.29 | 2.03 | 1,925,648 |
| RCAX | 11.84▼ | -1.86 (-13.58%) | 14.4488 | 11.61 | 434,868 |
| RDGT | 0.0278▼ | -0.0048 (-14.72%) | 0.0298 | 0.025 | 69,499,820 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| SKK | 0.195▼ | -0.033 (-14.47%) | 0.2201 | 0.17 | 313,720 |
| SMID | 28.97▼ | -3.56 (-10.94%) | 32.85 | 28.97 | 10,979 |
| SNYR | 1.02▼ | -0.27 (-20.93%) | 1.14 | 0.71 | 152,419 |
| SOC | 14.70▼ | -1.82 (-11.02%) | 16.5682 | 14.56 | 5,508,555 |
| SONM | 3.525▼ | -0.505 (-12.53%) | 4.062 | 3.5001 | 38,894 |
| SOPA | 0.3804▼ | -0.0518 (-11.99%) | 0.4639 | 0.3803 | 754,094 |
| SOWG | 0.351▼ | -0.05 (-12.47%) | 0.393 | 0.351 | 162,535 |
| SUNE | 1.97▼ | -0.23 (-10.45%) | 2.19 | 1.91 | 353,962 |
| SVC | 1.18▼ | -0.175 (-12.92%) | 1.22 | 1.15 | 51,730,837 |
| TANH | 0.3917▼ | -0.1973 (-33.50%) | 0.4716 | 0.3341 | 1,068,821 |
| TPB | 74.25▼ | -12.54 (-14.45%) | 85.11 | 65.80 | 2,192,894 |
| TRUG | 4.12▼ | -0.68 (-14.17%) | 4.25 | 3.65 | 1,659,685 |
| TURB | 2.35▼ | -0.32 (-11.99%) | 2.70 | 2.35 | 512,011 |
| UBXG | 2.00▼ | -1.34 (-40.12%) | 2.40 | 1.92 | 123,331 |
| VCX | 115.00▼ | -15.95 (-12.18%) | 170.00 | 106.5501 | 697,771 |
| VGAS | 1.45▼ | -0.24 (-14.20%) | 1.805 | 1.45 | 59,956 |