Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEMD | 2.40▼ | -0.27 (-10.11%) | 2.76 | 2.33 | 121,109 |
| AIAI | 4.29▼ | -1.02 (-19.21%) | 5.8041 | 4.17 | 897,297 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BIAF | 5.19▼ | -0.63 (-10.82%) | 5.47 | 5.08 | 87,667 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| EEIQ | 2.405▼ | -0.395 (-14.11%) | 2.80 | 2.405 | 9,573 |
| ELAB | 5.69▼ | -0.73 (-11.37%) | 6.40 | 5.24 | 171,618 |
| ETS | 0.7883▼ | -0.2215 (-21.94%) | 1.00 | 0.76 | 114,632 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FNGR | 0.1709▼ | -0.0248 (-12.67%) | 0.205 | 0.1615 | 121,596,077 |
| FVN | 9.43▼ | -10.305 (-52.22%) | 19.34 | 9.00 | 174,039 |
| GGRP | 0.9384▼ | -0.1316 (-12.30%) | 1.03 | 0.9121 | 43,716 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GRRR | 14.04▼ | -1.82 (-11.48%) | 14.68 | 13.51 | 2,595,374 |
| GSIW | 15.09▼ | -1.81 (-10.71%) | 16.77 | 15.09 | 6,536 |
| HODO | 0.386▼ | -0.0733 (-15.96%) | 0.469 | 0.38 | 575,359 |
| HOOZ | 7.94▼ | -1.51 (-15.98%) | 9.53 | 7.90 | 977,381 |
| HUIZ | 1.47▼ | -0.18 (-10.91%) | 1.52 | 1.40 | 389,360 |
| JZXN | 1.12▼ | -0.18 (-13.85%) | 1.32 | 1.10 | 306,386 |
| LGHL | 0.549▼ | -0.0685 (-11.09%) | 0.5666 | 0.5002 | 3,623,534 |
| LGVN | 0.68▼ | -0.1615 (-19.19%) | 0.7317 | 0.65 | 1,579,307 |
| LNKS | 0.8311▼ | -0.0932 (-10.08%) | 0.895 | 0.81 | 56,106 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| NCTY | 4.37▼ | -1.23 (-21.96%) | 5.24 | 4.15 | 196,663 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NXTT | 6.70▼ | -1.08 (-13.88%) | 7.58 | 6.5724 | 121,371 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OLOX | 1.485▼ | -0.545 (-26.85%) | 1.65 | 1.3403 | 1,982,390 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| PRPL | 4.75▼ | -0.64 (-11.87%) | 5.495 | 4.715 | 68,405 |
| PUL | 40.2111▼ | -5.0549 (-11.17%) | 40.2111 | 39.54 | 12,663 |
| PWCM | 1.17▼ | -0.16 (-12.03%) | 1.28 | 1.12 | 698,471 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |
| RITR | 0.093▼ | -0.0173 (-15.68%) | 0.0947 | 0.0842 | 32,634,064 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| SBEV | 0.4182▼ | -0.0533 (-11.30%) | 0.4599 | 0.3877 | 1,626,612 |
| SCTX | 31.205▼ | -6.14 (-16.44%) | 38.5999 | 30.7514 | 314,980 |
| SDOT | 16.35▼ | -7.06 (-30.16%) | 19.93 | 14.21 | 1,770,151 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SGLY | 2.15▼ | -0.365 (-14.51%) | 2.56 | 2.08 | 640,522 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SKK | 4.25▼ | -0.65 (-13.27%) | 4.48 | 4.01 | 22,112 |
| SLE | 3.96▼ | -0.46 (-10.41%) | 4.56 | 3.95 | 226,825 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SMCZ | 3.01▼ | -0.70 (-18.87%) | 3.52 | 3.01 | 6,036,606 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SUGP | 1.16▼ | -0.16 (-12.12%) | 1.23 | 1.10 | 2,319,943 |
| TXXS | 24.517▼ | -3.598 (-12.80%) | 25.7499 | 24.517 | 7,092 |
| UUU | 5.70▼ | -0.75 (-11.63%) | 6.39 | 5.70 | 46,894 |
| VIVK | 0.8648▼ | -0.1144 (-11.68%) | 1.02 | 0.8272 | 2,586,838 |
| WKSP | 0.4895▼ | -0.0655 (-11.80%) | 0.57 | 0.465 | 1,893,867 |
| XPON | 5.27▼ | -0.90 (-14.59%) | 5.50 | 4.80 | 8,096,308 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| YAAS | 2.59▼ | -0.355 (-12.05%) | 2.695 | 2.45 | 10,139 |
| YQ | 2.235▼ | -0.275 (-10.96%) | 2.415 | 2.10 | 4,824 |
| YYAI | 1.03▼ | -0.14 (-11.97%) | 1.1398 | 1.025 | 758,526 |
| ZCMD | 0.7275▼ | -0.1973 (-21.33%) | 0.9138 | 0.7119 | 1,710,430 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |