Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| APMD | 18.65▼ | -3.10 (-14.25%) | 21.95 | 18.34 | 579,329 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| BEAT | 0.584▼ | -0.0702 (-10.73%) | 0.64 | 0.57 | 17,843,960 |
| BLSM | 17.29▼ | -2.65 (-13.29%) | 20.06 | 17.06 | 247,353 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BSEM | 2.47▼ | -0.285 (-10.34%) | 2.79 | 2.45 | 128,588 |
| BTBD | 1.67▼ | -0.21 (-11.17%) | 1.90 | 1.62 | 54,251 |
| BYSI | 0.6923▼ | -0.0937 (-11.92%) | 0.77 | 0.6923 | 116,017 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CIIT | 2.31▼ | -0.27 (-10.47%) | 2.65 | 2.31 | 28,633 |
| CMCT | 3.67▼ | -0.99 (-21.24%) | 4.55 | 3.50 | 99,500 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CTKB | 5.38▼ | -0.71 (-11.66%) | 6.21 | 5.355 | 2,051,763 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| CYCU | 3.27▼ | -0.41 (-11.14%) | 4.10 | 3.27 | 1,325,049 |
| DNA | 12.41▼ | -2.57 (-17.16%) | 18.22 | 12.11 | 13,084,271 |
| EGAN | 5.29▼ | -0.68 (-11.39%) | 6.025 | 5.25 | 354,830 |
| ERNA | 2.235▼ | -0.465 (-17.22%) | 2.96 | 2.20 | 91,550 |
| FNGR | 0.2209▼ | -0.0491 (-18.19%) | 0.2686 | 0.2183 | 16,565,841 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| GLND | 3.00▼ | -0.71 (-19.14%) | 3.53 | 2.95 | 5,721,873 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GRAL | 137.28▼ | -16.80 (-10.90%) | 166.475 | 135.80 | 2,023,610 |
| GRML | 6.38▼ | -0.96 (-13.08%) | 7.5399 | 6.0501 | 4,861,692 |
| HLSQ | 0.3106▼ | -0.0994 (-24.24%) | 0.3655 | 0.30 | 2,152,693 |
| HRTX | 0.3317▼ | -0.0383 (-10.35%) | 0.3781 | 0.3207 | 2,319,193 |
| HSCS | 3.77▼ | -0.59 (-13.53%) | 3.88 | 3.3901 | 599,722 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HUHU | 3.925▼ | -0.475 (-10.80%) | 4.7766 | 3.86 | 1,000,878 |
| HYNX | 27.44▼ | -4.02 (-12.78%) | 30.30 | 26.9201 | 427,100 |
| ICCM | 1.27▼ | -0.27 (-17.53%) | 1.51 | 1.09 | 527,658 |
| ICU | 3.19▼ | -0.36 (-10.14%) | 3.50 | 3.07 | 292,694 |
| ILLR | 0.177▼ | -0.053 (-23.04%) | 0.261 | 0.1629 | 3,448,785 |
| IPSC | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.29 | 2,707,695 |
| KAPA | 1.15▼ | -0.40 (-25.81%) | 2.16 | 1.06 | 9,716,257 |
| KARD | 13.49▼ | -1.75 (-11.48%) | 15.25 | 12.52 | 1,559,541 |
| LABU | 230.95▼ | -26.43 (-10.27%) | 260.26 | 224.66 | 999,408 |
| LCFY | 2.05▼ | -0.29 (-12.39%) | 2.40 | 1.33 | 2,848,958 |
| LESL | 0.09▼ | -0.012 (-11.76%) | 0.0957 | 0.0401 | 3,886,353 |
| LICN | 0.91▼ | -0.1148 (-11.20%) | 1.04 | 0.7874 | 36,112 |
| MCRP | 0.612▼ | -0.093 (-13.19%) | 0.72 | 0.6001 | 299,028 |
| MF | 11.40▼ | -2.90 (-20.28%) | 14.10 | 11.13 | 23,689 |
| MI | 1.23▼ | -5.77 (-82.43%) | 4.42 | 1.07 | 20,602,139 |
| MIAX | 30.79▼ | -3.53 (-10.29%) | 34.50 | 30.695 | 4,742,796 |
| MRNX | 130.46▼ | -23.61 (-15.32%) | 167.8902 | 129.33 | 323,097 |
| MTEK | 0.6202▼ | -0.0996 (-13.84%) | 0.7311 | 0.618 | 583,354 |
| NCPL | 1.09▼ | -0.23 (-17.42%) | 1.31 | 1.08 | 1,468,321 |
| NCT | 1.50▼ | -0.23 (-13.29%) | 1.7499 | 1.4306 | 264,976 |
| NEO | 16.51▼ | -2.62 (-13.70%) | 20.15 | 16.47 | 5,097,500 |
| NEPH | 3.02▼ | -0.53 (-14.93%) | 3.79 | 3.01 | 179,800 |
| NIVF | 0.0987▼ | -0.0113 (-10.27%) | 0.1097 | 0.0931 | 11,760,495 |
| NMRA | 0.471▼ | -0.0543 (-10.34%) | 0.539 | 0.47 | 1,214,223 |
| NTRB | 6.68▼ | -0.79 (-10.58%) | 7.44 | 6.545 | 87,019 |
| NXAT | 0.746▼ | -0.1151 (-13.37%) | 0.776 | 0.6208 | 12,799,790 |
| NXH | 1.83▼ | -0.23 (-11.17%) | 2.05 | 1.74 | 17,904,800 |
| NXL | 4.50▼ | -0.93 (-17.13%) | 5.56 | 4.50 | 111,802 |
| OABI | 4.35▼ | -0.57 (-11.59%) | 5.00 | 4.215 | 1,996,860 |
| ODTX | 18.13▼ | -2.71 (-13.00%) | 20.84 | 18.06 | 339,860 |
| PDSB | 1.045▼ | -0.155 (-12.92%) | 1.27 | 0.9361 | 16,866,787 |
| PFAI | 2.34▼ | -0.3476 (-12.93%) | 2.34 | 2.34 | 597 |
| PLUT | 2.30▼ | -0.4175 (-15.36%) | 2.52 | 2.00 | 14,535 |
| RCT | 0.128▼ | -0.0553 (-30.17%) | 0.169 | 0.1181 | 4,376,456 |
| REKR | 0.324▼ | -0.04 (-10.99%) | 0.3698 | 0.323 | 2,902,471 |
| RETO | 1.66▼ | -0.29 (-14.87%) | 1.75 | 1.55 | 1,857,230 |
| RIBB | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.46 | 3,108 |
| RUBI | 0.654▼ | -0.396 (-37.71%) | 0.7875 | 0.58 | 29,776,631 |
| SCKT | 0.83▼ | -0.1009 (-10.84%) | 0.94 | 0.79 | 3,712,800 |
| SDEV | 3.25▼ | -0.69 (-17.51%) | 4.43 | 3.04 | 63,314,200 |
| SDGR | 28.90▼ | -3.70 (-11.35%) | 33.78 | 28.56 | 5,255,590 |
| SDST | 0.0801▼ | -0.0115 (-12.55%) | 0.0847 | 0.0771 | 52,392,988 |
| SGLY | 0.80▼ | -0.1799 (-18.36%) | 0.91 | 0.75 | 760,100 |
| SGRX | 0.7599▼ | -0.3601 (-32.15%) | 1.08 | 0.5596 | 3,901,032 |
| SHFS | 0.7001▼ | -0.1819 (-20.62%) | 0.9106 | 0.654 | 980,230 |
| SKHL | 10.56▼ | -1.51 (-12.51%) | 11.70 | 10.355 | 3,110,310 |
| SKHU | 21.3001▼ | -3.1599 (-12.92%) | 23.625 | 20.98 | 372,165 |
| SKUU | 27.44▼ | -3.97 (-12.64%) | 30.45 | 26.985 | 2,501,723 |
| SQFT | 0.9401▼ | -0.1899 (-16.81%) | 1.14 | 0.94 | 64,885 |
| SSM | 1.40▼ | -0.19 (-11.95%) | 1.52 | 1.35 | 709,561 |
| STEX | 0.517▼ | -0.0755 (-12.74%) | 0.62 | 0.5086 | 2,180,838 |
| SXTC | 1.25▼ | -0.83 (-39.90%) | 2.06 | 1.18 | 9,547,109 |
| SXTP | 1.11▼ | -0.33 (-22.92%) | 1.1961 | 0.892 | 2,445,026 |
| SYRE | 80.11▼ | -12.61 (-13.60%) | 92.08 | 79.36 | 4,248,434 |
| TEM | 71.98▼ | -11.57 (-13.85%) | 87.99 | 71.34 | 16,564,747 |
| TJGC | 27.82▼ | -5.06 (-15.39%) | 33.22 | 27.00 | 97,749 |
| TMCI | 4.00▼ | -0.48 (-10.71%) | 4.53 | 3.98 | 652,040 |
| TWST | 166.97▼ | -38.03 (-18.55%) | 219.7126 | 164.49 | 7,912,010 |
| TXG | 80.66▼ | -17.08 (-17.47%) | 102.81 | 79.90 | 9,033,470 |
| VEEA | 4.94▼ | -0.78 (-13.64%) | 5.27 | 4.46 | 1,828,486 |