Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BATL | 1.68▼ | -0.21 (-11.11%) | 1.815 | 1.60 | 22,662,149 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BIYA | 3.50▼ | -0.60 (-14.63%) | 4.197 | 3.24 | 103,445 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BYAH | 0.404▼ | -0.0645 (-13.77%) | 0.4642 | 0.3901 | 591,724 |
| CABR | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.255 | 74,972 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CMCT | 2.82▼ | -0.45 (-13.76%) | 3.255 | 2.73 | 53,553 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| COPR | 2.99▼ | -0.51 (-14.57%) | 3.40 | 2.93 | 74,732 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| EDBL | 3.48▼ | -0.72 (-17.14%) | 3.90 | 3.3501 | 198,297 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| EHGO | 1.88▼ | -0.24 (-11.32%) | 2.13 | 1.83 | 1,152,829 |
| ELPW | 0.3004▼ | -0.0686 (-18.59%) | 0.3291 | 0.2953 | 10,733,734 |
| ERIC | 10.14▼ | -1.58 (-13.48%) | 10.64 | 10.065 | 39,448,202 |
| ETHD | 62.21▼ | -8.15 (-11.58%) | 63.50 | 61.38 | 260,316 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| FBYD | 10.72▼ | -2.35 (-17.98%) | 13.09 | 10.61 | 181,174 |
| FIEE | 3.25▼ | -0.90 (-21.69%) | 3.25 | 3.25 | 75 |
| FTCI | 4.61▼ | -0.67 (-12.69%) | 5.47 | 4.555 | 134,270 |
| FTFT | 1.64▼ | -0.19 (-10.38%) | 1.8699 | 1.51 | 303,462 |
| FTRK | 0.43▼ | -0.1631 (-27.50%) | 0.458 | 0.3657 | 3,499,189 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| GNPX | 0.4632▼ | -0.072 (-13.45%) | 0.521 | 0.461 | 379,989 |
| GRML | 0.1801▼ | -0.0299 (-14.24%) | 0.2319 | 0.175 | 5,657,043 |
| HUHU | 4.90▼ | -0.93 (-15.95%) | 6.2506 | 4.565 | 158,899 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |
| ICG | 0.8301▼ | -0.1699 (-16.99%) | 0.9501 | 0.7601 | 75,717 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| IQST | 0.9501▼ | -0.1099 (-10.37%) | 1.08 | 0.9501 | 665,268 |
| ISUL | 15.31▼ | -2.41 (-13.60%) | 16.75 | 15.22 | 186,941 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| LCDL | 0.2876▼ | -0.3024 (-51.25%) | 0.63 | 0.0444 | 179,658,940 |
| LCID | 4.62▼ | -0.89 (-16.15%) | 5.76 | 2.37 | 155,761,415 |
| LESL | 3.30▼ | -2.30 (-41.07%) | 6.029 | 1.82 | 12,146,078 |
| LTRN | 3.07▼ | -0.39 (-11.27%) | 3.7799 | 3.06 | 156,237 |
| MIMI | 2.44▼ | -0.52 (-17.57%) | 2.72 | 2.32 | 837,804 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| NBIG | 18.09▼ | -3.34 (-15.59%) | 23.88 | 17.8801 | 2,392,438 |
| NBIL | 26.08▼ | -4.81 (-15.57%) | 34.3806 | 25.775 | 2,897,961 |
| NOWL | 4.80▼ | -0.62 (-11.44%) | 5.1003 | 4.595 | 22,369,768 |
| NTHI | 3.68▼ | -0.64 (-14.81%) | 4.34 | 3.60 | 169,983 |
| NXTS | 2.66▼ | -0.45 (-14.47%) | 3.1798 | 2.61 | 93,406 |
| OFAL | 0.1403▼ | -0.0227 (-13.93%) | 0.1637 | 0.1207 | 2,605,872 |
| OI | 8.45▼ | -1.15 (-11.98%) | 9.30 | 8.305 | 11,855,641 |
| OPTH | 4.11▼ | -0.51 (-11.04%) | 4.99 | 4.11 | 266,452 |
| PAVS | 4.95▼ | -0.60 (-10.81%) | 5.47 | 4.9001 | 56,943 |
| PSNY | 15.31▼ | -2.70 (-14.99%) | 18.36 | 15.11 | 379,987 |
| PSQH | 3.64▼ | -1.18 (-24.48%) | 4.75 | 3.4335 | 227,973 |
| QTTB | 18.46▼ | -2.92 (-13.66%) | 23.5699 | 17.50 | 3,566,827 |
| RBNE | 5.855▼ | -0.855 (-12.74%) | 6.62 | 5.75 | 52,165 |
| SBEV | 0.1043▼ | -0.0197 (-15.89%) | 0.1083 | 0.0951 | 5,233,544 |
| SG | 7.09▼ | -1.18 (-14.27%) | 8.21 | 7.05 | 7,854,362 |
| SGLY | 0.244▼ | -0.043 (-14.98%) | 0.2566 | 0.182 | 11,178,845 |
| SKYQ | 3.40▼ | -0.59 (-14.79%) | 3.70 | 3.3332 | 4,735,375 |
| SLMT | 5.56▼ | -1.07 (-16.14%) | 6.4993 | 5.41 | 163,407 |
| SMST | 58.76▼ | -8.09 (-12.10%) | 64.49 | 58.76 | 180,263 |
| SPRO | 1.70▼ | -0.48 (-22.02%) | 2.34 | 1.67 | 11,298,489 |
| SRXH | 2.31▼ | -0.43 (-15.69%) | 2.8899 | 2.182 | 9,635,918 |
| STAK | 2.23▼ | -1.495 (-40.13%) | 3.8731 | 2.12 | 587,436 |
| STFS | 15.90▼ | -1.87 (-10.52%) | 20.30 | 15.16 | 27,481 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| SUNE | 2.90▼ | -0.50 (-14.71%) | 4.03 | 2.82 | 7,646,046 |
| UBXG | 4.61▼ | -1.69 (-26.83%) | 11.95 | 4.08 | 9,961,598 |
| VTAK | 0.56▼ | -0.0904 (-13.90%) | 0.7177 | 0.5523 | 23,640,749 |
| WYFI | 31.13▼ | -5.16 (-14.22%) | 39.09 | 30.6205 | 6,266,244 |
| XAIR | 5.77▼ | -1.72 (-22.96%) | 7.28 | 5.30 | 104,204 |
| XCH | 0.6639▼ | -0.1163 (-14.91%) | 0.81 | 0.6171 | 255,733 |
| YAAS | 0.7365▼ | -0.1927 (-20.74%) | 0.8991 | 0.65 | 1,661,966 |
| YHC | 2.22▼ | -0.35 (-13.62%) | 2.43 | 2.0401 | 564,879 |
| ZSQR | 5.60▼ | -1.60 (-22.22%) | 7.50 | 5.28 | 1,160,594 |
| ZSTK | 1.82▼ | -0.36 (-16.51%) | 2.19 | 1.77 | 38,513 |