Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| AZI | 2.66▼ | -0.47 (-15.02%) | 3.07 | 2.5503 | 354,164 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BRLS | 1.77▼ | -0.23 (-11.50%) | 1.95 | 1.74 | 47,000 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CNTB | 2.52▼ | -0.30 (-10.64%) | 2.83 | 2.50 | 81,446 |
| CTEV | 33.89▼ | -8.86 (-20.73%) | 43.399 | 33.33 | 667,911 |
| CVNX | 23.2897▼ | -2.8403 (-10.87%) | 26.031 | 22.21 | 24,465 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DRCT | 0.0567▼ | -0.0073 (-11.41%) | 0.0627 | 0.055 | 22,850,489 |
| ELA | 11.99▼ | -1.39 (-10.39%) | 13.555 | 11.94 | 120,572 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| ESLA | 1.39▼ | -0.17 (-10.90%) | 1.52 | 1.38 | 20,841 |
| ETHD | 44.52▼ | -4.99 (-10.08%) | 47.9519 | 43.51 | 1,872,830 |
| FBRX | 23.61▼ | -3.66 (-13.42%) | 27.22 | 23.08 | 203,291 |
| FJET | 10.40▼ | -1.25 (-10.73%) | 11.65 | 9.0101 | 3,879,383 |
| GWAV | 4.65▼ | -0.59 (-11.26%) | 5.23 | 4.50 | 70,379 |
| HCAI | 0.299▼ | -0.05 (-14.33%) | 0.3387 | 0.2816 | 132,163 |
| HIHO | 1.37▼ | -0.22 (-13.84%) | 1.57 | 1.36 | 185,504 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| JFU | 5.03▼ | -1.36 (-21.28%) | 6.3756 | 5.00 | 13,325 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KNRX | 1.40▼ | -0.16 (-10.26%) | 1.50 | 1.36 | 16,400 |
| KZIA | 5.00▼ | -1.89 (-27.43%) | 6.96 | 5.00 | 354,300 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| LZMH | 1.41▼ | -0.25 (-15.06%) | 1.55 | 1.33 | 394,960 |
| MENS | 3.41▼ | -0.54 (-13.67%) | 4.19 | 3.41 | 664,869 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NSRX | 7.55▼ | -1.60 (-17.49%) | 9.25 | 7.32 | 25,275 |
| OKLS | 17.74▼ | -3.45 (-16.28%) | 20.9399 | 17.6069 | 518,039 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMI | 2.32▼ | -0.48 (-17.14%) | 2.90 | 2.30 | 1,932,900 |
| ORGO | 4.635▼ | -0.545 (-10.52%) | 5.20 | 4.61 | 2,802,651 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| PAPL | 1.23▼ | -0.18 (-12.77%) | 2.24 | 1.1501 | 6,449,832 |
| PLT | 12.88▼ | -1.655 (-11.39%) | 15.03 | 12.657 | 45,500 |
| PLTA | 25.372▼ | -3.206 (-11.22%) | 28.77 | 25.00 | 43,100 |
| PLTG | 23.28▼ | -2.89 (-11.04%) | 27.185 | 22.82 | 703,200 |
| PLTU | 65.35▼ | -8.19 (-11.14%) | 76.56 | 64.10 | 2,344,300 |
| PRPH | 0.3626▼ | -0.0849 (-18.97%) | 0.4725 | 0.30 | 5,493,740 |
| PTIR | 23.75▼ | -2.98 (-11.15%) | 27.75 | 23.28 | 7,811,226 |
| PTIX | 0.74▼ | -0.56 (-43.08%) | 1.27 | 0.702 | 1,922,073 |
| QBTZ | 8.12▼ | -1.43 (-14.97%) | 10.05 | 7.94 | 5,819,700 |
| QNCX | 3.00▼ | -0.35 (-10.45%) | 3.377 | 2.945 | 513,228 |
| RAIN | 5.00▼ | -0.84 (-14.38%) | 5.75 | 4.93 | 43,722 |
| RGTZ | 18.91▼ | -2.95 (-13.49%) | 22.75 | 18.128 | 4,138,200 |
| RKLZ | 4.24▼ | -0.90 (-17.51%) | 5.55 | 4.21 | 11,726,474 |
| RYOJ | 2.67▼ | -0.38 (-12.46%) | 2.99 | 2.67 | 2,517 |
| SELX | 0.635▼ | -0.148 (-18.90%) | 0.712 | 0.60 | 174,600 |
| SMCZ | 51.16▼ | -7.002 (-12.04%) | 54.86 | 49.80 | 109,984 |
| SOXS | 2.75▼ | -0.38 (-12.14%) | 2.91 | 2.69 | 462,568,894 |
| STSM | 14.9644▼ | -1.7279 (-10.35%) | 15.47 | 14.79 | 17,318 |
| TLSI | 6.10▼ | -0.88 (-12.61%) | 7.20 | 6.06 | 167,068 |
| VOR | 11.64▼ | -1.44 (-11.01%) | 13.595 | 11.63 | 1,162,413 |
| WTO | 0.8401▼ | -0.1799 (-17.64%) | 1.13 | 0.8071 | 5,181,046 |
| XTKG | 0.32▼ | -0.045 (-12.33%) | 0.35 | 0.29 | 4,106,900 |
| YANG | 22.21▼ | -2.93 (-11.65%) | 22.93 | 22.115 | 2,688,904 |
| YCBD | 1.16▼ | -0.19 (-14.07%) | 1.3353 | 1.12 | 1,821,677 |
| ZVIA | 2.01▼ | -0.31 (-13.36%) | 2.31 | 2.00 | 1,282,100 |
| ZYXI | 0.108▼ | -0.018 (-14.29%) | 0.126 | 0.09 | 395,627 |