Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| ACCV | 12.25▼ | -1.68 (-12.06%) | 13.11 | 11.58 | 1,948,235 |
| ACLS | 104.74▼ | -11.84 (-10.16%) | 111.345 | 104.28 | 294,065 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIOK | 4.25▼ | -0.59 (-12.19%) | 4.90 | 4.25 | 29,700 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| ALAB | 257.82▼ | -32.24 (-11.11%) | 279.00 | 254.715 | 6,303,430 |
| ALNT | 86.18▼ | -11.28 (-11.57%) | 94.765 | 84.93 | 191,289 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMDG | 89.447▼ | -17.648 (-16.48%) | 97.77 | 88.67 | 85,600 |
| AMDL | 52.89▼ | -10.26 (-16.25%) | 57.9299 | 51.651 | 2,637,697 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMUU | 187.573▼ | -36.886 (-16.43%) | 204.35 | 184.06 | 70,300 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| ARMG | 10.63▼ | -1.78 (-14.34%) | 11.48 | 10.406 | 835,700 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASMG | 36.059▼ | -5.892 (-14.04%) | 39.639 | 35.97 | 47,600 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ASX | 37.74▼ | -4.67 (-11.01%) | 40.215 | 37.275 | 13,597,238 |
| ASYS | 12.34▼ | -1.55 (-11.16%) | 13.29 | 12.27 | 317,144 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| AVAT | 1.25▼ | -0.14 (-10.07%) | 1.35 | 1.25 | 332,001 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AXTI | 51.56▼ | -7.72 (-13.02%) | 56.7199 | 51.00 | 9,795,038 |
| AYA | 23.86▼ | -2.73 (-10.27%) | 25.49 | 23.7527 | 1,211,956 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| BAND | 40.50▼ | -6.32 (-13.50%) | 46.39 | 38.77 | 1,341,315 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BEG | 29.45▼ | -6.275 (-17.56%) | 33.032 | 27.30 | 901,800 |
| BIAF | 3.17▼ | -0.40 (-11.20%) | 3.73 | 3.14 | 90,624 |
| BKHA | 4.29▼ | -0.61 (-12.45%) | 4.60 | 3.88 | 29,416 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BMNG | 19.616▼ | -2.707 (-12.13%) | 20.772 | 18.571 | 352,000 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BRLS | 1.04▼ | -0.13 (-11.11%) | 1.18 | 1.01 | 7,922 |
| BRUN | 7.48▼ | -0.92 (-10.95%) | 8.50 | 7.36 | 4,689,780 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTLN | 3.15▼ | -0.50 (-13.70%) | 3.62 | 2.97 | 26,035 |
| BWEN | 2.95▼ | -0.34 (-10.33%) | 3.22 | 2.91 | 517,841 |
| BYSI | 0.4451▼ | -0.0508 (-10.24%) | 0.59 | 0.4215 | 72,531 |
| CAMT | 119.48▼ | -13.61 (-10.23%) | 125.77 | 117.67 | 609,284 |
| CDT | 0.13▼ | -0.015 (-10.34%) | 0.144 | 0.128 | 2,040,600 |
| CECO | 51.51▼ | -6.74 (-11.57%) | 56.87 | 46.22 | 2,338,823 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CHAI | 0.1857▼ | -0.0213 (-10.29%) | 0.203 | 0.1699 | 633,105 |
| CHOW | 0.2159▼ | -0.0731 (-25.29%) | 0.35 | 0.2105 | 1,714,885 |
| CIEN | 322.64▼ | -38.70 (-10.71%) | 346.29 | 320.695 | 3,868,553 |
| CIFG | 0.8801▼ | -0.2099 (-19.26%) | 1.05 | 0.84 | 3,657,495 |
| CIRC | 0.2889▼ | -0.0416 (-12.59%) | 0.3282 | 0.2888 | 777,132 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CLS | 269.01▼ | -35.60 (-11.69%) | 291.99 | 267.645 | 3,289,293 |
| CMCT | 3.21▼ | -0.89 (-21.71%) | 4.2906 | 3.17 | 123,743 |
| CNET | 1.10▼ | -0.2356 (-17.64%) | 1.317 | 1.10 | 11,544 |
| CODX | 0.57▼ | -0.072 (-11.21%) | 0.65 | 0.5572 | 531,088 |
| COHR | 207.82▼ | -29.71 (-12.51%) | 224.56 | 204.38 | 12,490,822 |
| COHU | 46.26▼ | -9.03 (-16.33%) | 51.8999 | 45.29 | 2,255,003 |
| COPZ | 11.15▼ | -1.63 (-12.75%) | 11.82 | 11.13 | 34,300 |
| CRDO | 162.77▼ | -19.51 (-10.70%) | 173.83 | 161.26 | 9,269,810 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |
| CRWV | 55.60▼ | -6.22 (-10.06%) | 60.4099 | 53.50 | 80,353,390 |
| CSQR | 14.90▼ | -2.00 (-11.83%) | 16.66 | 14.0401 | 3,483,693 |
| CSTE | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.30 | 102,235 |
| CYPH | 2.98▼ | -0.35 (-10.51%) | 3.28 | 2.845 | 13,770,866 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DFDV | 3.755▼ | -0.605 (-13.88%) | 4.1998 | 3.745 | 1,432,886 |
| DLLL | 22.23▼ | -3.43 (-13.37%) | 24.33 | 21.54 | 1,076,700 |
| DLXY | 1.72▼ | -0.24 (-12.24%) | 1.99 | 1.68 | 83,217 |
| DTCX | 1.16▼ | -0.17 (-12.78%) | 1.3499 | 1.13 | 240,973 |
| DXPE | 157.66▼ | -19.88 (-11.20%) | 174.01 | 157.61 | 257,161 |
| ECHX | 6.993▼ | -1.237 (-15.03%) | 7.77 | 6.942 | 39,400 |
| ELOL | 23.27▼ | -2.90 (-11.08%) | 24.98 | 22.98 | 40,600 |
| ENTG | 128.31▼ | -19.38 (-13.12%) | 141.83 | 127.07 | 4,759,237 |
| EPOW | 2.83▼ | -0.44 (-13.46%) | 3.22 | 2.83 | 10,026 |
| EQ | 1.27▼ | -0.15 (-10.56%) | 1.4199 | 1.23 | 314,994 |
| EROC | 8.28▼ | -1.13 (-12.01%) | 9.08 | 8.18 | 4,355,878 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| FBL | 25.02▼ | -4.14 (-14.20%) | 27.5561 | 24.2694 | 2,279,356 |
| FCEL | 11.58▼ | -1.62 (-12.27%) | 13.10 | 11.485 | 11,331,220 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FEAM | 2.31▼ | -0.39 (-14.44%) | 2.6881 | 2.275 | 626,341 |
| FEBO | 0.6302▼ | -0.0998 (-13.67%) | 0.6851 | 0.6302 | 920 |
| FLEX | 76.69▼ | -9.56 (-11.08%) | 83.19 | 76.21 | 10,501,057 |
| FN | 317.67▼ | -38.39 (-10.78%) | 342.00 | 311.81 | 1,125,826 |
| FORM | 95.03▼ | -17.15 (-15.29%) | 105.135 | 94.5951 | 1,381,724 |
| FPS | 24.92▼ | -6.84 (-21.54%) | 27.31 | 23.155 | 44,230,945 |
| FUTG | 3.099▼ | -0.407 (-11.61%) | 3.28 | 3.06 | 816,900 |