Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ASBP | 1.06▼ | -0.14 (-11.67%) | 1.20 | 1.03 | 85,346 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ASTC | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.21 | 123,230 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| BATL | 3.20▼ | -0.39 (-10.86%) | 3.50 | 3.125 | 6,437,605 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CCCC | 2.535▼ | -0.295 (-10.42%) | 2.87 | 2.50 | 3,911,708 |
| CDT | 4.08▼ | -1.81 (-30.73%) | 5.94 | 3.715 | 142,294 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CLIR | 5.29▼ | -0.89 (-14.40%) | 6.5874 | 4.73 | 132,356 |
| CMCT | 0.4963▼ | -0.1338 (-21.23%) | 0.685 | 0.47 | 447,907 |
| CNTN | 2.985▼ | -0.415 (-12.21%) | 3.49 | 2.98 | 1,536,277 |
| COCP | 1.25▼ | -0.18 (-12.59%) | 1.425 | 1.17 | 581,816 |
| CYAB | 1.30▼ | -0.15 (-10.34%) | 1.4173 | 1.20 | 326,143 |
| CYCU | 1.18▼ | -0.16 (-11.94%) | 1.38 | 1.15 | 1,327,845 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DLXY | 0.4976▼ | -0.0604 (-10.82%) | 0.5496 | 0.48 | 504,713 |
| DOCN | 75.59▼ | -11.58 (-13.28%) | 87.08 | 75.015 | 10,480,951 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| EVMN | 25.51▼ | -3.14 (-10.96%) | 28.82 | 25.425 | 357,179 |
| FEBO | 1.155▼ | -0.175 (-13.16%) | 1.32 | 1.15 | 2,635 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FMFC | 0.435▼ | -0.0514 (-10.57%) | 0.4904 | 0.435 | 246,170 |
| FSLY | 23.07▼ | -6.39 (-21.69%) | 30.19 | 22.63 | 38,307,257 |
| GEMG | 0.5661▼ | -0.1354 (-19.30%) | 0.70 | 0.5601 | 295,361 |
| GLOO | 5.16▼ | -0.73 (-12.39%) | 5.90 | 5.0601 | 57,593 |
| GNPX | 1.15▼ | -0.15 (-11.54%) | 1.34 | 1.15 | 604,924 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GPUS | 0.1635▼ | -0.0229 (-12.29%) | 0.1817 | 0.1622 | 44,285,047 |
| HBIO | 4.31▼ | -1.06 (-19.74%) | 5.28 | 4.27 | 429,483 |
| HCAI | 0.2132▼ | -0.0414 (-16.26%) | 0.2398 | 0.2101 | 1,983,561 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| IQST | 1.81▼ | -0.43 (-19.20%) | 2.19 | 1.65 | 3,907,437 |
| JEM | 0.1123▼ | -0.0248 (-18.09%) | 0.1315 | 0.1038 | 4,439,929 |
| KROS | 11.205▼ | -1.285 (-10.29%) | 12.47 | 11.205 | 333,784 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| LGPS | 0.655▼ | -0.075 (-10.27%) | 0.76 | 0.655 | 23,962 |
| LICN | 3.19▼ | -0.90 (-22.00%) | 4.05 | 3.19 | 79,470 |
| LNAI | 0.3709▼ | -0.0432 (-10.43%) | 0.4322 | 0.3655 | 2,313,577 |
| LRHC | 0.425▼ | -0.1267 (-22.97%) | 0.6089 | 0.4103 | 18,331,730 |
| LUD | 5.72▼ | -2.76 (-32.55%) | 8.47 | 5.72 | 156,560 |
| LZMH | 1.23▼ | -0.20 (-13.99%) | 1.57 | 1.23 | 327,892 |
| MASK | 1.76▼ | -0.25 (-12.44%) | 2.01 | 1.65 | 231,047 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| NET | 166.99▼ | -26.06 (-13.50%) | 193.60 | 164.05 | 13,709,871 |
| NETG | 7.65▼ | -2.8252 (-26.97%) | 10.50 | 7.40 | 810,575 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NOWL | 3.69▼ | -0.66 (-15.17%) | 4.26 | 3.52 | 8,760,795 |
| NXXT | 0.3231▼ | -0.0431 (-11.77%) | 0.3768 | 0.32 | 1,740,555 |
| ODYS | 6.32▼ | -0.98 (-13.42%) | 7.29 | 6.17 | 21,539 |
| OKLS | 58.98▼ | -7.16 (-10.83%) | 64.00 | 54.40 | 175,112 |
| OKTG | 7.1263▼ | -1.2395 (-14.82%) | 8.34 | 7.0701 | 27,079 |
| OMEX | 0.8793▼ | -0.1757 (-16.65%) | 1.05 | 0.8793 | 6,961,003 |
| ONCO | 1.09▼ | -0.13 (-10.66%) | 1.36 | 1.01 | 12,795,821 |
| ONCY | 0.93▼ | -0.11 (-10.58%) | 1.09 | 0.92 | 2,043,962 |
| OTH | 3.24▼ | -0.54 (-14.29%) | 3.74 | 3.10 | 216,405 |
| PALU | 11.73▼ | -1.8369 (-13.54%) | 13.58 | 11.0301 | 282,943 |
| PANG | 7.21▼ | -1.13 (-13.55%) | 8.42 | 6.805 | 219,091 |
| PASG | 9.89▼ | -1.30 (-11.62%) | 11.19 | 9.50 | 46,463 |
| PFSA | 0.865▼ | -0.185 (-17.62%) | 1.08 | 0.84 | 850,241 |
| PLBL | 7.99▼ | -0.97 (-10.83%) | 9.42 | 7.65 | 6,349 |
| PMAX | 0.35▼ | -0.079 (-18.41%) | 0.3917 | 0.331 | 5,852,019 |
| PRHI | 0.657▼ | -0.0993 (-13.13%) | 0.7621 | 0.657 | 19,970 |
| RBNE | 1.68▼ | -0.32 (-16.00%) | 2.0258 | 1.6301 | 1,431,811 |
| RDGT | 2.52▼ | -0.44 (-14.86%) | 2.84 | 2.44 | 407,337 |
| REPL | 4.76▼ | -1.15 (-19.46%) | 6.65 | 4.76 | 2,941,469 |
| RETO | 0.7099▼ | -0.0855 (-10.75%) | 0.7513 | 0.6601 | 68,816 |
| ROMA | 4.68▼ | -0.71 (-13.17%) | 5.585 | 4.6301 | 169,163 |
| SELX | 0.4161▼ | -0.0679 (-14.03%) | 0.5145 | 0.4161 | 65,786 |
| SEZL | 59.705▼ | -9.415 (-13.62%) | 68.00 | 56.71 | 1,981,625 |
| SMCZ | 35.23▼ | -7.30 (-17.16%) | 40.1216 | 34.305 | 386,805 |
| SMPL | 10.44▼ | -1.36 (-11.53%) | 11.58 | 10.375 | 8,634,562 |
| TAOX | 4.29▼ | -0.75 (-14.88%) | 4.66 | 3.79 | 1,001,083 |
| TCX | 15.36▼ | -1.86 (-10.80%) | 17.17 | 15.18 | 43,993 |
| TMDE | 1.30▼ | -0.16 (-10.96%) | 1.44 | 1.29 | 1,275,981 |
| TOVX | 0.2307▼ | -0.0265 (-10.30%) | 0.251 | 0.2303 | 1,894,337 |
| TRNR | 1.19▼ | -0.18 (-13.14%) | 1.35 | 1.19 | 180,484 |
| TWAV | 1.50▼ | -0.39 (-20.63%) | 1.9202 | 1.50 | 163,604 |
| UONE | 5.12▼ | -0.60 (-10.49%) | 5.91 | 5.10 | 64,480 |
| VEEE | 0.2536▼ | -0.0451 (-15.10%) | 0.29 | 0.2364 | 4,097,404 |
| VRAX | 0.1041▼ | -0.0308 (-22.83%) | 0.1356 | 0.10 | 6,000,391 |