Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| AIAI | 4.53▼ | -0.695 (-13.30%) | 5.42 | 4.375 | 497,660 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| APMD | 28.55▼ | -3.48 (-10.86%) | 31.97 | 28.39 | 433,272 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| BAOS | 0.442▼ | -0.079 (-15.16%) | 0.533 | 0.4321 | 20,240,903 |
| BESS | 3.0932▼ | -0.3668 (-10.60%) | 3.33 | 3.06 | 60,650 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| CAPR | 6.835▼ | -1.145 (-14.35%) | 7.80 | 6.83 | 8,046,753 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| CRMU | 1.62▼ | -0.24 (-12.90%) | 1.79 | 1.58 | 183,770 |
| CRWL | 59.1792▼ | -7.4505 (-11.18%) | 66.2114 | 59.01 | 101,656 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CVM | 1.46▼ | -0.18 (-10.98%) | 1.64 | 1.451 | 179,221 |
| CXAI | 3.94▼ | -0.65 (-14.16%) | 4.6611 | 3.72 | 917,905 |
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| DBGI | 9.50▼ | -2.35 (-19.83%) | 10.99 | 7.4601 | 333,274 |
| DFEN | 72.29▼ | -8.64 (-10.68%) | 79.13 | 72.235 | 265,596 |
| DFSC | 1.69▼ | -0.21 (-11.05%) | 1.87 | 1.62 | 462,461 |
| EDSA | 4.76▼ | -0.99 (-17.22%) | 6.00 | 4.51 | 390,731 |
| EIKN | 10.75▼ | -1.26 (-10.49%) | 12.04 | 10.40 | 559,725 |
| EJH | 1.35▼ | -0.23 (-14.56%) | 1.53 | 1.2501 | 135,824 |
| ENLV | 1.50▼ | -0.23 (-13.29%) | 1.70 | 1.4599 | 259,692 |
| ETHD | 35.50▼ | -10.12 (-22.18%) | 38.8125 | 34.51 | 1,343,959 |
| EXYN | 1.58▼ | -0.44 (-21.78%) | 2.0372 | 1.50 | 461,831 |
| EYPT | 5.40▼ | -0.90 (-14.29%) | 6.29 | 5.295 | 7,393,156 |
| FGL | 0.2903▼ | -0.0785 (-21.29%) | 0.3274 | 0.2378 | 35,359,165 |
| FLD | 0.4518▼ | -0.0682 (-13.12%) | 0.53 | 0.4518 | 262,092 |
| FTFT | 0.6858▼ | -0.1788 (-20.68%) | 0.7696 | 0.6567 | 582,459 |
| GLSI | 15.31▼ | -2.03 (-11.71%) | 17.68 | 15.00 | 173,826 |
| GRML | 0.166▼ | -0.0405 (-19.61%) | 0.1941 | 0.158 | 11,019,203 |
| GSUN | 0.3042▼ | -0.0408 (-11.83%) | 0.437 | 0.251 | 4,803,017 |
| GWH | 0.3915▼ | -0.294 (-42.89%) | 0.6815 | 0.34 | 4,885,620 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| ILAG | 3.13▼ | -0.38 (-10.83%) | 3.3283 | 3.13 | 808 |
| ISUL | 14.07▼ | -1.8834 (-11.81%) | 15.81 | 13.95 | 53,288 |
| LABU | 304.91▼ | -36.64 (-10.73%) | 328.44 | 299.01 | 635,178 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LHSW | 2.55▼ | -0.43 (-14.43%) | 3.07 | 2.45 | 218,197 |
| LYTS | 20.62▼ | -3.44 (-14.30%) | 23.00 | 20.0301 | 1,307,242 |
| MNPR | 110.88▼ | -12.96 (-10.47%) | 122.08 | 110.84 | 208,102 |
| MRNA | 133.32▼ | -41.06 (-23.55%) | 155.00 | 128.61 | 99,116,829 |
| MRNX | 74.31▼ | -67.33 (-47.54%) | 106.28 | 67.0375 | 1,896,500 |
| MRNY | 32.00▼ | -10.00 (-23.81%) | 36.48 | 30.89 | 1,317,616 |
| MSS | 1.59▼ | -0.27 (-14.52%) | 1.78 | 1.52 | 1,090,884 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| MWG | 1.34▼ | -0.19 (-12.42%) | 1.45 | 1.34 | 16,460 |
| NRSN | 0.3504▼ | -0.0476 (-11.96%) | 0.3989 | 0.348 | 340,536 |
| OFAL | 0.86▼ | -0.1033 (-10.72%) | 0.9151 | 0.8236 | 265,616 |
| OKTG | 26.1196▼ | -2.9498 (-10.15%) | 27.345 | 26.07 | 4,205 |
| OLOX | 2.10▼ | -0.31 (-12.86%) | 2.4745 | 2.05 | 124,252 |
| ONDG | 2.99▼ | -0.37 (-11.01%) | 3.36 | 2.81 | 3,842,106 |
| ONFO | 1.57▼ | -0.80 (-33.76%) | 1.72 | 1.49 | 957,939 |
| ONT | 14.66▼ | -1.96 (-11.79%) | 16.66 | 14.57 | 1,146,345 |
| OSRH | 0.2949▼ | -0.0782 (-20.96%) | 0.3387 | 0.2752 | 6,171,700 |
| PFSA | 7.57▼ | -6.00 (-44.22%) | 13.00 | 7.11 | 1,146,540 |
| PWCM | 1.34▼ | -0.31 (-18.79%) | 1.84 | 1.25 | 5,152,282 |
| QTEX | 0.8508▼ | -0.2692 (-24.04%) | 1.01 | 0.8298 | 7,896,688 |
| RDAC | 6.65▼ | -2.13 (-24.26%) | 7.30 | 5.85 | 772,009 |
| REBN | 1.26▼ | -0.18 (-12.50%) | 1.38 | 1.20 | 136,490 |
| RERE | 4.08▼ | -0.51 (-11.11%) | 4.29 | 4.02 | 5,588,676 |
| RGTX | 10.76▼ | -1.42 (-11.66%) | 12.02 | 10.22 | 691,135 |
| SBIT | 42.70▼ | -6.07 (-12.45%) | 45.03 | 42.34 | 1,276,088 |
| SETH | 35.30▼ | -4.106 (-10.42%) | 36.4696 | 34.80 | 65,395 |
| SION | 5.52▼ | -0.73 (-11.68%) | 6.2726 | 5.51 | 1,741,348 |
| SMST | 36.8615▼ | -6.7485 (-15.47%) | 40.298 | 36.00 | 620,975 |
| SPRY | 5.505▼ | -0.875 (-13.71%) | 6.35 | 5.50 | 2,114,121 |
| SURG | 0.175▼ | -0.0701 (-28.60%) | 0.1944 | 0.1456 | 22,072,516 |
| SXTC | 3.63▼ | -0.91 (-20.04%) | 4.3949 | 3.60 | 260,410 |
| THCH | 1.12▼ | -0.15 (-11.81%) | 1.37 | 1.09 | 16,863 |
| TNON | 7.07▼ | -4.34 (-38.04%) | 8.1899 | 6.35 | 1,867,027 |
| TOPP | 0.1937▼ | -0.0216 (-10.03%) | 0.2067 | 0.186 | 2,451,689 |
| USGG | 6.44▼ | -0.739 (-10.29%) | 6.98 | 6.30 | 345,211 |
| UUUG | 4.39▼ | -0.6533 (-12.95%) | 4.9699 | 4.19 | 349,478 |
| VERI | 0.8448▼ | -0.1212 (-12.55%) | 0.9635 | 0.822 | 9,505,938 |
| VTIX | 1.25▼ | -0.37 (-22.84%) | 1.61 | 1.25 | 1,351,931 |
| VWAV | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.08 | 1,483,300 |
| XCUR | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.30 | 34,851 |
| YYGH | 1.18▼ | -0.16 (-11.94%) | 1.26 | 1.145 | 368,359 |
| ZNB | 1.98▼ | -0.26 (-11.61%) | 2.07 | 1.96 | 393,352 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |