Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.86▼ | -0.34 (-10.63%) | 3.2399 | 2.86 | 82,977 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| ALOY | 17.50▼ | -4.19 (-19.32%) | 18.18 | 16.10 | 3,375,583 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| ARMG | 5.869▼ | -0.6563 (-10.06%) | 6.35 | 5.7754 | 241,289 |
| ASBP | 1.16▼ | -0.15 (-11.45%) | 1.31 | 1.14 | 232,052 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ASMG | 31.19▼ | -3.76 (-10.76%) | 33.40 | 30.89 | 149,155 |
| ASMU | 20.4989▼ | -2.5384 (-11.02%) | 21.99 | 20.4295 | 14,182 |
| ASNS | 0.3209▼ | -0.0731 (-18.55%) | 0.3536 | 0.3174 | 12,459,723 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BE | 135.19▼ | -24.80 (-15.50%) | 155.75 | 135.11 | 14,850,778 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BMNG | 1.20▼ | -0.20 (-14.29%) | 1.29 | 1.19 | 15,097,393 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| BULG | 1.39▼ | -0.16 (-10.32%) | 1.51 | 1.38 | 582,523 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CCHH | 0.6236▼ | -0.4064 (-39.46%) | 0.66 | 0.4902 | 5,048,383 |
| CETX | 0.9305▼ | -0.1195 (-11.38%) | 1.0497 | 0.9305 | 1,005,202 |
| CIFG | 6.0415▼ | -1.4721 (-19.59%) | 7.10 | 5.92 | 201,332 |
| CIFR | 13.63▼ | -1.52 (-10.03%) | 14.755 | 13.545 | 25,739,440 |
| CISS | 1.24▼ | -0.19 (-13.29%) | 1.41 | 1.21 | 796,296 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CNEY | 0.8951▼ | -0.1049 (-10.49%) | 1.03 | 0.8501 | 201,909 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| CRMU | 7.4699▼ | -1.4798 (-16.53%) | 9.2984 | 7.35 | 20,040 |
| CTXR | 0.8351▼ | -0.1135 (-11.97%) | 0.9599 | 0.7821 | 941,597 |
| CVRT | 40.658▼ | -8.178 (-16.75%) | 41.52 | 40.658 | 4,072 |
| CXAI | 0.1988▼ | -0.0242 (-10.85%) | 0.2191 | 0.1843 | 9,901,063 |
| CYPH | 0.5135▼ | -0.1024 (-16.63%) | 0.5898 | 0.50 | 3,422,676 |
| DNNG | 12.48▼ | -1.39 (-10.02%) | 12.48 | 12.48 | 116 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| ELPW | 0.045▼ | -0.0352 (-43.89%) | 0.0506 | 0.0382 | 102,834,747 |
| ETHT | 13.86▼ | -1.69 (-10.87%) | 14.36 | 13.50 | 2,580,528 |
| FBGL | 0.3801▼ | -0.045 (-10.59%) | 0.4147 | 0.34 | 2,219,652 |
| FCXG | 13.2613▼ | -1.6931 (-11.32%) | 13.89 | 13.21 | 6,199 |
| FN | 489.38▼ | -55.07 (-10.11%) | 537.175 | 485.00 | 545,247 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FTCI | 4.16▼ | -1.245 (-23.03%) | 5.16 | 4.1501 | 510,812 |
| GAP | 23.28▼ | -3.92 (-14.41%) | 24.83 | 23.13 | 22,381,558 |
| GLGG | 5.751▼ | -1.3906 (-19.47%) | 6.64 | 5.70 | 90,886 |
| GMGI | 9.74▼ | -1.09 (-10.06%) | 10.76 | 9.19 | 47,207 |
| GPGI | 20.33▼ | -2.69 (-11.69%) | 22.135 | 20.11 | 3,482,812 |
| GPRO | 0.76▼ | -0.24 (-24.00%) | 0.935 | 0.76 | 26,267,996 |
| GXAI | 1.62▼ | -0.19 (-10.50%) | 1.81 | 1.60 | 8,369,003 |
| HUBC | 1.03▼ | -0.26 (-20.16%) | 1.18 | 0.99 | 2,261,515 |
| HUTG | 7.1701▼ | -1.4194 (-16.52%) | 8.17 | 7.1701 | 51,769 |
| HY | 33.43▼ | -4.48 (-11.82%) | 36.56 | 33.25 | 147,531 |
| IMG | 0.1052▼ | -0.1176 (-52.78%) | 0.185 | 0.105 | 1,448,970 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| INTW | 51.90▼ | -6.36 (-10.92%) | 56.11 | 51.50 | 527,440 |
| IRE | 4.08▼ | -0.85 (-17.24%) | 4.8401 | 4.07 | 29,909,576 |
| IREG | 11.82▼ | -2.36 (-16.64%) | 13.96 | 11.82 | 126,403 |
| IRIX | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.21 | 95,921 |
| JBDI | 0.65▼ | -0.1304 (-16.71%) | 0.7553 | 0.6201 | 62,996 |
| JEF | 38.29▼ | -5.99 (-13.53%) | 41.53 | 38.17 | 7,449,438 |
| JEM | 0.0796▼ | -0.0149 (-15.77%) | 0.0901 | 0.0722 | 7,089,888 |
| KLAG | 17.7291▼ | -2.3275 (-11.60%) | 19.80 | 17.6529 | 27,181 |
| KOLD | 18.75▼ | -2.48 (-11.68%) | 19.9697 | 17.44 | 14,144,994 |
| LIMN | 0.2322▼ | -0.0288 (-11.03%) | 0.252 | 0.2321 | 1,109,332 |
| LINT | 32.9341▼ | -4.0068 (-10.85%) | 35.55 | 32.88 | 81,353 |
| LITE | 558.44▼ | -92.38 (-14.19%) | 642.00 | 548.2397 | 8,448,004 |
| LNAI | 0.2322▼ | -0.1293 (-35.77%) | 0.36 | 0.231 | 1,009,207 |
| LSH | 0.6233▼ | -0.0917 (-12.83%) | 0.6778 | 0.5822 | 25,295 |
| LUD | 4.40▼ | -0.92 (-17.29%) | 5.01 | 3.87 | 52,698 |
| MDCX | 0.3873▼ | -0.2906 (-42.87%) | 0.599 | 0.37 | 16,032,783 |
| MEI | 6.66▼ | -0.89 (-11.79%) | 7.03 | 5.86 | 1,688,822 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| MRAL | 2.91▼ | -0.61 (-17.33%) | 3.32 | 2.825 | 1,714,632 |
| MTEK | 1.81▼ | -0.28 (-13.40%) | 1.94 | 1.55 | 1,943,974 |
| MULL | 134.2535▼ | -20.6522 (-13.33%) | 150.00 | 132.43 | 334,931 |
| MUU | 152.22▼ | -23.01 (-13.13%) | 170.24 | 149.5001 | 1,814,305 |
| NBIG | 5.98▼ | -0.92 (-13.33%) | 6.78 | 5.9134 | 962,692 |
| NBIL | 8.4729▼ | -1.2771 (-13.10%) | 9.60 | 8.35 | 1,114,388 |
| NIVF | 0.4845▼ | -0.1069 (-18.08%) | 0.585 | 0.48 | 201,876 |
| NUTX | 90.28▼ | -15.06 (-14.30%) | 96.49 | 83.99 | 810,352 |
| NVVE | 0.93▼ | -0.32 (-25.60%) | 1.22 | 0.9299 | 1,072,896 |
| OKLL | 8.83▼ | -1.21 (-12.05%) | 10.283 | 8.805 | 4,647,747 |
| ONCO | 0.488▼ | -0.082 (-14.39%) | 0.569 | 0.4741 | 290,724 |
| ONDG | 6.70▼ | -1.01 (-13.10%) | 9.3003 | 6.6484 | 3,638,677 |
| OPRX | 6.74▼ | -0.79 (-10.49%) | 7.49 | 5.54 | 2,090,480 |
| OWLT | 7.26▼ | -4.49 (-38.21%) | 8.67 | 7.00 | 2,570,680 |
| PDYN | 8.53▼ | -1.43 (-14.36%) | 9.54 | 8.4375 | 6,504,824 |
| PFSA | 0.8902▼ | -0.1198 (-11.86%) | 0.956 | 0.8587 | 125,100 |
| PLUL | 10.8556▼ | -1.9244 (-15.06%) | 12.54 | 10.625 | 27,624 |
| PMAX | 1.23▼ | -0.63 (-33.87%) | 1.36 | 1.1201 | 428,379 |
| PMTS | 15.52▼ | -2.08 (-11.82%) | 17.855 | 15.49 | 169,707 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| PURR | 4.33▼ | -0.54 (-11.09%) | 4.80 | 4.25 | 3,652,863 |
| QXAS | 7.9759▼ | -0.8941 (-10.08%) | 7.9759 | 7.91 | 103 |
| RBNE | 2.59▼ | -0.32 (-11.00%) | 3.11 | 2.54 | 2,715,353 |