Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AIRS | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.14 | 727,803 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| ANRO | 27.50▼ | -3.28 (-10.66%) | 30.6149 | 26.41 | 638,961 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| ARMP | 3.64▼ | -0.56 (-13.33%) | 4.30 | 3.60 | 287,024 |
| ATTO | 18.52▼ | -2.31 (-11.09%) | 21.35 | 18.25 | 689,037 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BCAX | 20.485▼ | -2.295 (-10.07%) | 23.115 | 20.48 | 954,768 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BLSM | 22.34▼ | -2.91 (-11.52%) | 25.8099 | 21.88 | 219,658 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BOBS | 13.57▼ | -1.72 (-11.25%) | 15.155 | 13.51 | 1,489,447 |
| BRR | 4.025▼ | -0.635 (-13.63%) | 4.49 | 3.275 | 4,895,693 |
| BTDL | 18.1685▼ | -2.5722 (-12.40%) | 20.255 | 18.10 | 47,548 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BYND | 10.03▼ | -1.48 (-12.86%) | 11.055 | 9.81 | 3,117,183 |
| CABA | 2.22▼ | -0.28 (-11.20%) | 2.56 | 2.19 | 8,661,531 |
| CAMP | 3.72▼ | -0.43 (-10.36%) | 4.27 | 3.65 | 192,398 |
| CATX | 2.62▼ | -0.34 (-11.49%) | 2.92 | 2.50 | 3,161,000 |
| CBIO | 14.19▼ | -2.25 (-13.69%) | 16.465 | 13.70 | 727,683 |
| CCOI | 8.13▼ | -1.18 (-12.67%) | 9.265 | 8.10 | 2,076,716 |
| CGEM | 16.87▼ | -4.80 (-22.15%) | 21.67 | 16.78 | 2,585,678 |
| CIRC | 0.34▼ | -0.0561 (-14.16%) | 0.40 | 0.3132 | 972,663 |
| CLYM | 12.52▼ | -1.69 (-11.89%) | 14.39 | 12.06 | 2,028,389 |
| CMCT | 2.21▼ | -0.325 (-12.82%) | 2.47 | 2.08 | 46,400 |
| CNTB | 1.07▼ | -0.145 (-11.93%) | 1.23 | 1.065 | 1,395,197 |
| CRMU | 2.32▼ | -0.5719 (-19.78%) | 2.79 | 2.26 | 1,760,709 |
| CTEV | 25.04▼ | -4.41 (-14.97%) | 28.82 | 25.04 | 174,274 |
| CTNT | 0.0384▼ | -0.0058 (-13.12%) | 0.0399 | 0.0329 | 181,938,307 |
| DCX | 0.0734▼ | -0.031 (-29.69%) | 0.0885 | 0.0721 | 31,650,176 |
| DERM | 6.50▼ | -0.75 (-10.34%) | 7.25 | 6.445 | 342,113 |
| DTIL | 6.36▼ | -0.83 (-11.54%) | 7.17 | 6.34 | 355,964 |
| EDVA | 0.2051▼ | -0.0255 (-11.06%) | 0.309 | 0.1693 | 65,503,924 |
| EMAT | 3.335▼ | -0.385 (-10.35%) | 3.65 | 3.33 | 878,060 |
| EOSE | 3.58▼ | -0.48 (-11.82%) | 3.99 | 3.56 | 30,730,113 |
| EPSM | 1.43▼ | -0.18 (-11.18%) | 1.75 | 1.40 | 252,869 |
| ERAS | 13.945▼ | -1.605 (-10.32%) | 15.55 | 13.94 | 4,423,431 |
| EXK | 9.26▼ | -1.25 (-11.89%) | 10.14 | 9.14 | 12,720,559 |
| FBGL | 0.405▼ | -0.0547 (-11.90%) | 0.4252 | 0.3698 | 2,270,346 |
| FEAM | 2.64▼ | -0.30 (-10.20%) | 2.9399 | 2.555 | 829,477 |
| FLNA | 0.8701▼ | -0.1599 (-15.52%) | 1.00 | 0.8015 | 5,417,844 |
| GEMG | 11.2598▼ | -1.3468 (-10.68%) | 12.48 | 10.99 | 56,078 |
| GITS | 2.01▼ | -0.29 (-12.61%) | 2.275 | 2.00 | 24,000 |
| GLGG | 5.3227▼ | -0.6056 (-10.22%) | 5.9535 | 5.30 | 33,778 |
| GLSI | 17.51▼ | -1.97 (-10.11%) | 19.36 | 17.12 | 187,125 |
| GRML | 11.19▼ | -2.96 (-20.92%) | 17.99 | 10.29 | 53,794,515 |
| GUTS | 0.4856▼ | -0.0674 (-12.19%) | 0.5586 | 0.4556 | 4,681,692 |
| HIMZ | 25.38▼ | -3.77 (-12.93%) | 30.13 | 25.18 | 263,023 |
| HLSQ | 0.55▼ | -0.118 (-17.66%) | 0.6219 | 0.55 | 2,871,026 |
| HSDT | 2.88▼ | -0.38 (-11.66%) | 3.41 | 2.87 | 644,800 |
| HUBC | 3.21▼ | -1.03 (-24.29%) | 4.125 | 3.17 | 435,487 |
| HVII | 4.46▼ | -4.62 (-50.88%) | 9.45 | 3.69 | 5,171,826 |
| ILLR | 0.385▼ | -0.045 (-10.47%) | 0.4596 | 0.385 | 451,452 |
| IMCC | 2.91▼ | -1.23 (-29.71%) | 3.44 | 2.61 | 29,555,219 |
| IMUX | 9.37▼ | -1.45 (-13.40%) | 11.116 | 9.36 | 660,600 |
| INNV | 9.00▼ | -1.655 (-15.53%) | 9.75 | 8.92 | 6,577,610 |
| JAGX | 8.91▼ | -24.97 (-73.70%) | 19.46 | 8.50 | 11,569,900 |
| JBIO | 14.71▼ | -2.035 (-12.15%) | 16.64 | 14.58 | 1,464,700 |
| JNUG | 169.83▼ | -20.03 (-10.55%) | 177.88 | 167.34 | 396,500 |
| JSPR | 0.567▼ | -0.0676 (-10.65%) | 0.648 | 0.567 | 427,000 |
| JZ | 0.494▼ | -0.0709 (-12.55%) | 0.581 | 0.46 | 506,400 |
| KARD | 14.52▼ | -1.92 (-11.68%) | 16.50 | 14.2373 | 653,757 |
| KITT | 0.5236▼ | -0.1023 (-16.34%) | 0.60 | 0.52 | 1,173,578 |
| KORU | 21.27▼ | -2.50 (-10.52%) | 22.525 | 20.98 | 18,213,883 |
| KPLT | 7.10▼ | -1.23 (-14.77%) | 8.33 | 7.10 | 183,690 |
| KSCP | 0.9781▼ | -0.1169 (-10.68%) | 1.09 | 0.9781 | 2,104,952 |
| KZIA | 9.60▼ | -1.30 (-11.93%) | 10.95 | 9.23 | 526,500 |
| LABT | 1.78▼ | -0.21 (-10.55%) | 2.00 | 1.78 | 107,678 |
| LABU | 253.11▼ | -35.89 (-12.42%) | 293.10 | 249.08 | 895,976 |
| LHSW | 0.7659▼ | -0.1232 (-13.86%) | 0.84 | 0.697 | 6,450,865 |
| LVO | 2.44▼ | -0.44 (-15.28%) | 2.90 | 2.42 | 164,442 |
| LXEO | 3.52▼ | -0.55 (-13.51%) | 4.09 | 3.455 | 2,420,572 |
| MBAI | 5.47▼ | -0.91 (-14.26%) | 6.40 | 5.47 | 25,057 |
| MEDS | 3.83▼ | -0.445 (-10.41%) | 4.0872 | 3.80 | 562,548 |
| MENS | 2.14▼ | -0.24 (-10.08%) | 2.378 | 2.1201 | 68,747 |
| MNTK | 2.275▼ | -0.325 (-12.50%) | 2.60 | 2.27 | 531,277 |
| MRNO | 0.2496▼ | -0.0656 (-20.81%) | 0.2844 | 0.24 | 1,325,240 |
| NAMM | 1.25▼ | -0.16 (-11.35%) | 1.37 | 1.25 | 504,071 |
| NCRA | 1.84▼ | -0.23 (-11.11%) | 2.18 | 1.70 | 1,577,771 |
| NFE | 6.40▼ | -1.75 (-21.47%) | 8.25 | 6.33 | 1,390,215 |
| NIVF | 0.5898▼ | -0.2239 (-27.52%) | 0.8546 | 0.5557 | 773,477 |
| OBX | 15.26▼ | -1.74 (-10.24%) | 17.10 | 15.25 | 582,606 |
| ODTX | 20.76▼ | -2.58 (-11.05%) | 23.03 | 20.525 | 255,190 |
| OPEG | 1.16▼ | -0.1676 (-12.62%) | 1.30 | 1.14 | 181,699 |
| PBLS | 33.31▼ | -4.86 (-12.73%) | 37.89 | 32.95 | 1,113,746 |
| PILL | 16.85▼ | -2.14 (-11.27%) | 18.97 | 16.602 | 71,800 |
| PRLD | 4.31▼ | -0.54 (-11.13%) | 4.87 | 4.1625 | 704,937 |
| PRME | 3.13▼ | -0.41 (-11.58%) | 3.53 | 3.12 | 3,316,255 |
| PRQR | 1.70▼ | -0.20 (-10.53%) | 1.89 | 1.69 | 1,136,991 |
| QMLS | 7.12▼ | -0.94 (-11.66%) | 8.395 | 6.7733 | 414,170 |
| RAPP | 34.13▼ | -7.34 (-17.70%) | 41.47 | 33.38 | 743,208 |
| RC | 1.46▼ | -0.20 (-12.05%) | 1.6648 | 1.45 | 1,441,009 |