Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIXI | 0.6803▼ | -0.1167 (-14.64%) | 0.8399 | 0.6601 | 351,009 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| APUS | 2.03▼ | -0.25 (-10.96%) | 2.335 | 1.90 | 128,632 |
| ASNS | 2.74▼ | -0.39 (-12.46%) | 3.13 | 2.64 | 76,000 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BMNZ | 25.88▼ | -16.79 (-39.35%) | 41.09 | 24.53 | 2,300,100 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CCTG | 0.2061▼ | -0.0303 (-12.82%) | 0.2309 | 0.16 | 2,518,649 |
| CHR | 0.0442▼ | -0.0083 (-15.81%) | 0.0476 | 0.0425 | 40,962,675 |
| CJET | 1.27▼ | -0.63 (-33.16%) | 3.24 | 1.17 | 46,588,700 |
| CLSD | 0.8999▼ | -1.8201 (-66.92%) | 1.05 | 0.80 | 5,142,968 |
| CMCT | 3.03▼ | -0.97 (-24.25%) | 4.27 | 2.70 | 897,100 |
| CONI | 57.39▼ | -8.38 (-12.74%) | 64.355 | 56.33 | 363,970 |
| COOT | 0.78▼ | -0.123 (-13.62%) | 0.9649 | 0.7536 | 255,446 |
| DUST | 9.52▼ | -1.20 (-11.19%) | 10.63 | 9.51 | 15,686,500 |
| ENGS | 1.24▼ | -0.19 (-13.29%) | 1.46 | 1.24 | 216,295 |
| ETHD | 55.64▼ | -11.40 (-17.00%) | 64.81 | 54.91 | 1,954,400 |
| FBLG | 0.26▼ | -0.08 (-23.53%) | 0.2705 | 0.24 | 4,379,115 |
| FRGT | 0.7429▼ | -0.0851 (-10.28%) | 0.795 | 0.7252 | 703,127 |
| GMGI | 0.762▼ | -0.1029 (-11.90%) | 0.857 | 0.74 | 420,400 |
| GRND | 12.16▼ | -1.68 (-12.14%) | 12.77 | 11.81 | 5,508,300 |
| HOOZ | 24.546▼ | -4.284 (-14.86%) | 28.07 | 24.39 | 122,800 |
| ILLR | 0.412▼ | -0.0711 (-14.72%) | 0.465 | 0.411 | 649,300 |
| INHD | 0.4811▼ | -0.2439 (-33.64%) | 3.45 | 0.4533 | 331,415,399 |
| IONZ | 4.67▼ | -1.45 (-23.69%) | 5.92 | 4.50 | 19,377,800 |
| IRS | 14.08▼ | -1.83 (-11.50%) | 14.72 | 13.89 | 313,000 |
| JDST | 3.75▼ | -0.53 (-12.38%) | 4.23 | 3.75 | 19,885,228 |
| LUD | 8.07▼ | -0.94 (-10.43%) | 8.70 | 5.25 | 45,200 |
| MBRX | 0.3661▼ | -0.0611 (-14.30%) | 0.405 | 0.3411 | 7,068,160 |
| MNDR | 2.92▼ | -1.83 (-38.53%) | 4.19 | 2.72 | 4,151,677 |
| MSDD | 73.423▼ | -8.4261 (-10.29%) | 84.291 | 73.423 | 13,000 |
| NAMM | 1.50▼ | -0.18 (-10.71%) | 1.658 | 1.46 | 251,800 |
| NVOX | 2.21▼ | -0.27 (-10.89%) | 2.236 | 2.01 | 37,330,600 |
| NXTT | 7.14▼ | -1.26 (-15.00%) | 8.66 | 6.92 | 105,393 |
| PMN | 0.33▼ | -0.09 (-21.43%) | 0.35 | 0.30 | 3,955,600 |
| PRLD | 1.40▼ | -0.27 (-16.17%) | 1.66 | 1.40 | 577,729 |
| PTN | 19.73▼ | -3.09 (-13.54%) | 22.39 | 17.55 | 249,411 |
| QDWN | 8.6591▼ | -1.1169 (-11.42%) | 9.40 | 8.6591 | 516 |
| QVCGA | 8.08▼ | -1.60 (-16.53%) | 9.99 | 7.88 | 143,000 |
| RGTZ | 22.37▼ | -7.79 (-25.83%) | 29.965 | 22.105 | 9,512,400 |
| RITR | 0.935▼ | -0.275 (-22.73%) | 1.21 | 0.90 | 618,600 |
| RMCO | 2.05▼ | -1.00 (-32.79%) | 3.08 | 2.03 | 247,589 |
| SBIT | 44.10▼ | -5.29 (-10.71%) | 48.70 | 43.97 | 3,520,200 |
| SGBX | 3.06▼ | -0.67 (-17.96%) | 3.89 | 2.75 | 5,612,500 |
| SHPH | 1.37▼ | -0.23 (-14.37%) | 1.49 | 1.31 | 271,105 |
| SMST | 73.81▼ | -8.25 (-10.05%) | 86.189 | 73.14 | 602,200 |
| SOBR | 1.41▼ | -0.52 (-26.94%) | 1.96 | 1.27 | 141,990 |
| SOND | 0.0392▼ | -0.0871 (-68.96%) | 0.0649 | 0.0321 | 5,001,889 |
| SOXS | 3.98▼ | -0.61 (-13.29%) | 4.46 | 3.93 | 361,797,467 |
| SPRU | 4.46▼ | -0.68 (-13.23%) | 5.30 | 3.87 | 701,201 |
| SUPX | 26.06▼ | -6.61 (-20.23%) | 31.41 | 20.179 | 1,197,065 |
| TNXP | 14.29▼ | -1.81 (-11.24%) | 15.80 | 14.23 | 1,221,500 |
| TSDD | 10.10▼ | -1.57 (-13.45%) | 11.08 | 9.87 | 13,477,893 |
| TSLQ | 24.33▼ | -3.77 (-13.42%) | 26.70 | 23.755 | 25,339,600 |
| TSXD | 19.519▼ | -2.221 (-10.22%) | 21.08 | 19.519 | 1,400 |
| TWNP | 2.15▼ | -1.40 (-39.44%) | 2.60 | 2.00 | 630,800 |
| UFG | 0.841▼ | -0.169 (-16.73%) | 1.03 | 0.786 | 538,500 |
| VRM | 18.06▼ | -2.13 (-10.55%) | 19.03 | 18.06 | 4,100 |
| WTO | 1.43▼ | -0.24 (-14.37%) | 1.629 | 1.36 | 718,100 |
| XHLD | 0.157▼ | -0.046 (-22.66%) | 0.175 | 0.141 | 2,971,100 |
| YXT | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.51 | 6,300 |