Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIRS | 2.695▼ | -0.39 (-12.64%) | 3.025 | 2.69 | 1,126,282 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| AKAN | 4.86▼ | -0.55 (-10.17%) | 5.3074 | 4.7288 | 397,460 |
| ALGM | 39.39▼ | -4.86 (-10.98%) | 43.05 | 39.335 | 2,574,785 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| ARMG | 17.69▼ | -2.81 (-13.71%) | 18.50 | 16.852 | 959,362 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AXTI | 82.31▼ | -13.66 (-14.23%) | 94.86 | 80.37 | 15,565,449 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BEG | 31.54▼ | -7.815 (-19.86%) | 36.01 | 30.3245 | 465,473 |
| BGIN | 1.92▼ | -0.2601 (-11.93%) | 2.27 | 1.92 | 17,070 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BIVI | 0.9644▼ | -0.2056 (-17.57%) | 1.14 | 0.9451 | 3,138,118 |
| BNRG | 2.65▼ | -0.40 (-13.11%) | 3.02 | 2.4129 | 270,766 |
| BOT | 28.41▼ | -4.08 (-12.56%) | 31.00 | 28.00 | 554,208 |
| BRUN | 20.13▼ | -2.50 (-11.05%) | 22.775 | 20.10 | 1,850,237 |
| BTAI | 0.7921▼ | -0.0979 (-11.00%) | 0.8955 | 0.7801 | 1,828,016 |
| CBRS | 220.01▼ | -31.97 (-12.69%) | 241.71 | 214.51 | 13,245,459 |
| CFND | 2.18▼ | -0.53 (-19.56%) | 2.7699 | 2.12 | 410,558 |
| CHGA | 0.1752▼ | -0.0198 (-10.15%) | 0.187 | 0.1647 | 492,780 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| COHR | 306.43▼ | -44.79 (-12.75%) | 329.44 | 305.5001 | 8,892,316 |
| CRDO | 245.97▼ | -36.85 (-13.03%) | 269.33 | 240.00 | 7,695,939 |
| CRE | 2.50▼ | -0.28 (-10.07%) | 2.90 | 2.45 | 164,519 |
| CRMU | 1.85▼ | -0.2783 (-13.08%) | 2.095 | 1.845 | 240,393 |
| CRWG | 22.22▼ | -7.07 (-24.14%) | 27.08 | 22.195 | 2,068,901 |
| CRWV | 93.17▼ | -12.83 (-12.10%) | 102.38 | 93.15 | 36,876,919 |
| DBGI | 10.905▼ | -2.865 (-20.81%) | 14.00 | 10.64 | 167,524 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DFNS | 27.20▼ | -3.79 (-12.23%) | 28.98 | 27.00 | 170,787 |
| ELTK | 8.0209▼ | -1.0291 (-11.37%) | 9.00 | 8.0209 | 15,395 |
| ELWT | 6.89▼ | -1.77 (-20.44%) | 8.18 | 6.46 | 31,289 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| EROC | 15.22▼ | -2.18 (-12.53%) | 17.299 | 15.1142 | 3,504,432 |
| FAMI | 0.103▼ | -0.0288 (-21.85%) | 0.1116 | 0.0919 | 12,969,849 |
| FFAI | 3.31▼ | -0.41 (-11.02%) | 3.725 | 3.27 | 783,445 |
| FIEE | 4.74▼ | -0.89 (-15.81%) | 5.05 | 4.63 | 273,199 |
| FN | 482.59▼ | -115.99 (-19.38%) | 520.00 | 467.825 | 3,150,877 |
| FNGR | 0.2348▼ | -0.0683 (-22.53%) | 0.3051 | 0.2316 | 2,130,335 |
| FORM | 124.34▼ | -13.82 (-10.00%) | 129.57 | 120.01 | 1,507,932 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| FXHO | 10.40▼ | -1.23 (-10.58%) | 12.03 | 10.025 | 428,945 |
| GEVG | 25.2616▼ | -4.1207 (-14.02%) | 27.585 | 24.45 | 27,726 |
| GITS | 1.66▼ | -0.20 (-10.75%) | 1.86 | 1.60 | 58,234 |
| GLGG | 3.6541▼ | -0.5537 (-13.16%) | 4.02 | 3.5697 | 95,570 |
| GLWG | 15.24▼ | -2.80 (-15.52%) | 16.91 | 14.83 | 1,307,019 |
| GNPX | 3.95▼ | -0.525 (-11.73%) | 4.83 | 3.87 | 4,220,695 |
| HCWB | 2.13▼ | -0.39 (-15.48%) | 3.05 | 2.05 | 1,217,484 |
| HUTG | 12.245▼ | -2.355 (-16.13%) | 13.8351 | 12.09 | 175,137 |
| HYNX | 21.24▼ | -4.79 (-18.40%) | 23.72 | 20.975 | 713,282 |
| INTW | 21.68▼ | -3.29 (-13.18%) | 22.8975 | 21.01 | 4,588,188 |
| IONL | 16.51▼ | -2.21 (-11.81%) | 18.285 | 16.18 | 488,067 |
| IONX | 30.31▼ | -4.04 (-11.76%) | 33.785 | 29.81 | 501,546 |
| IRE | 10.71▼ | -1.64 (-13.28%) | 12.54 | 10.53 | 5,746,592 |
| IREG | 8.69▼ | -1.31 (-13.10%) | 10.07 | 8.51 | 664,250 |
| JSPR | 0.75▼ | -0.0922 (-10.95%) | 0.91 | 0.66 | 1,996,782 |
| KALU | 161.24▼ | -24.26 (-13.08%) | 180.625 | 157.33 | 477,112 |
| KBDU | 11.7831▼ | -3.9015 (-24.87%) | 13.48 | 11.525 | 8,177 |
| KEEL | 3.16▼ | -0.61 (-16.18%) | 3.90 | 3.14 | 71,636,666 |
| KLAG | 28.1723▼ | -3.4693 (-10.96%) | 29.6166 | 27.34 | 87,010 |
| KLAR | 15.06▼ | -4.45 (-22.81%) | 16.18 | 15.01 | 34,414,868 |
| KORU | 17.84▼ | -5.70 (-24.21%) | 20.51 | 17.785 | 46,079,042 |
| KPLT | 5.97▼ | -0.875 (-12.78%) | 6.925 | 5.88 | 152,089 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |
| LGHL | 0.5584▼ | -0.1836 (-24.74%) | 0.63 | 0.49 | 1,785,212 |
| LINK | 5.13▼ | -0.57 (-10.00%) | 5.56 | 5.00 | 15,087 |
| LINT | 110.50▼ | -17.15 (-13.44%) | 116.85 | 107.83 | 182,184 |
| LWLG | 6.64▼ | -0.78 (-10.51%) | 7.13 | 6.55 | 3,672,596 |
| MDXH | 0.7512▼ | -0.1044 (-12.20%) | 0.91 | 0.745 | 2,599,283 |
| MEI | 16.01▼ | -2.07 (-11.45%) | 17.0891 | 15.62 | 650,928 |
| MGRX | 0.47▼ | -0.0589 (-11.14%) | 0.5122 | 0.4623 | 1,163,986 |
| MI | 6.95▼ | -1.16 (-14.30%) | 7.87 | 6.82 | 16,641 |
| MLEC | 7.1593▼ | -1.4107 (-16.46%) | 7.9838 | 7.1501 | 16,849 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MRAL | 25.5837▼ | -4.4945 (-14.94%) | 28.55 | 25.275 | 133,141 |
| MRNO | 0.1922▼ | -0.0247 (-11.39%) | 0.2199 | 0.1903 | 215,955 |
| MRVU | 105.74▼ | -19.42 (-15.52%) | 114.71 | 100.49 | 207,165 |
| MSTP | 11.8382▼ | -1.3567 (-10.28%) | 13.19 | 11.8382 | 127,031 |
| MTSI | 292.875▼ | -34.655 (-10.58%) | 315.085 | 290.28 | 2,327,413 |
| MULL | 20.93▼ | -3.49 (-14.29%) | 22.80 | 20.30 | 5,495,366 |
| MUU | 30.12▼ | -4.89 (-13.97%) | 32.69 | 29.10 | 31,500,486 |
| MVIS | 1.795▼ | -0.345 (-16.12%) | 2.06 | 1.73 | 6,567,909 |
| MVLL | 25.92▼ | -4.84 (-15.73%) | 28.3395 | 24.642 | 5,400,991 |
| MXL | 72.63▼ | -12.13 (-14.31%) | 80.66 | 71.85 | 2,702,230 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| NBIG | 21.74▼ | -3.84 (-15.01%) | 26.6389 | 21.04 | 1,768,972 |
| NBIL | 31.44▼ | -5.65 (-15.23%) | 38.7307 | 30.51 | 4,523,875 |
| NCPL | 0.228▼ | -0.0914 (-28.62%) | 0.2467 | 0.2065 | 1,163,147 |
| NOMA | 2.21▼ | -0.54 (-19.64%) | 2.3735 | 2.00 | 278,628 |