Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BMNZ | 23.84▼ | -5.39 (-18.44%) | 28.75 | 22.50 | 3,138,000 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CETY | 2.06▼ | -0.26 (-11.21%) | 2.68 | 2.01 | 32,913,900 |
| CHAI | 2.41▼ | -0.27 (-10.07%) | 2.85 | 2.40 | 253,600 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| ELWS | 5.11▼ | -0.57 (-10.04%) | 5.6535 | 5.11 | 41,657 |
| FGL | 0.391▼ | -0.047 (-10.73%) | 0.46 | 0.38 | 2,915,700 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| GRAN | 2.21▼ | -0.25 (-10.16%) | 2.355 | 2.21 | 15,700 |
| HOOZ | 19.08▼ | -5.33 (-21.84%) | 22.13 | 18.86 | 437,100 |
| HTCO | 12.205▼ | -1.415 (-10.39%) | 13.55 | 11.40 | 56,482 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| IOTR | 2.97▼ | -0.40 (-11.87%) | 3.30 | 2.92 | 25,615 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| KZIA | 9.96▼ | -2.83 (-22.13%) | 13.05 | 9.90 | 397,900 |
| LGCL | 2.38▼ | -0.30 (-11.19%) | 2.56 | 2.305 | 20,081 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| NAOV | 4.20▼ | -0.78 (-15.66%) | 4.77 | 3.8301 | 87,738 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| OSRH | 0.679▼ | -0.1375 (-16.84%) | 0.8401 | 0.6651 | 3,330,849 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PHGE | 4.70▼ | -1.08 (-18.69%) | 5.47 | 4.662 | 100,800 |
| PLBL | 10.00▼ | -1.75 (-14.89%) | 11.75 | 9.80 | 5,100 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| SKIL | 10.46▼ | -2.41 (-18.73%) | 12.70 | 10.38 | 192,432 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| TOPP | 1.17▼ | -0.23 (-16.43%) | 1.49 | 1.115 | 92,700 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| VSEE | 0.54▼ | -0.0659 (-10.88%) | 0.594 | 0.528 | 2,372,900 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| YGMZ | 0.123▼ | -0.0638 (-34.15%) | 0.162 | 0.111 | 53,362,300 |
| ZJK | 3.11▼ | -0.45 (-12.64%) | 3.63 | 3.04 | 131,600 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |