Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.62▼ | -0.35 (-17.77%) | 2.07 | 1.57 | 439,900 |
| AFJK | 36.03▼ | -16.20 (-31.02%) | 51.4999 | 36.03 | 125,404 |
| AGRZ | 1.92▼ | -0.23 (-10.70%) | 2.165 | 1.90 | 78,552 |
| AHMA | 7.21▼ | -1.56 (-17.79%) | 9.80 | 7.13 | 223,864 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| AMOD | 0.624▼ | -0.093 (-12.97%) | 0.74 | 0.615 | 724,500 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| ATPC | 0.122▼ | -0.0147 (-10.75%) | 0.131 | 0.12 | 13,185,600 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BDRX | 3.64▼ | -0.51 (-12.29%) | 3.83 | 3.55 | 425,900 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BMNZ | 17.95▼ | -5.02 (-21.85%) | 21.095 | 17.865 | 6,429,458 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |
| CHR | 0.0323▼ | -0.0077 (-19.25%) | 0.0335 | 0.03 | 46,206,633 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| DAMD | 24.8529▼ | -3.5871 (-12.61%) | 27.57 | 24.47 | 103,969 |
| DGLY | 0.72▼ | -0.10 (-12.20%) | 0.84 | 0.70 | 181,300 |
| DRIO | 11.54▼ | -1.30 (-10.12%) | 12.625 | 11.14 | 160,300 |
| EHTH | 4.37▼ | -0.71 (-13.98%) | 5.2099 | 4.33 | 729,759 |
| EPWK | 0.8206▼ | -0.1396 (-14.54%) | 0.99 | 0.62 | 247,639 |
| ETHD | 48.68▼ | -8.85 (-15.38%) | 51.0199 | 47.76 | 1,924,655 |
| EVAX | 4.70▼ | -1.05 (-18.26%) | 5.7499 | 4.6516 | 373,297 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FCEL | 8.34▼ | -1.30 (-13.49%) | 9.93 | 7.95 | 8,859,200 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| GALT | 4.38▼ | -1.78 (-28.90%) | 4.83 | 3.80 | 4,104,407 |
| GAUZ | 1.13▼ | -0.24 (-17.52%) | 1.3801 | 1.04 | 396,502 |
| GITS | 0.75▼ | -0.151 (-16.76%) | 0.945 | 0.71 | 75,600 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| HTCO | 8.42▼ | -2.76 (-24.69%) | 11.91 | 7.65 | 1,218,765 |
| HTLM | 2.59▼ | -0.38 (-12.79%) | 2.85 | 2.59 | 17,204 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IGC | 0.30▼ | -0.0361 (-10.74%) | 0.34 | 0.30 | 3,093,600 |
| ILLR | 0.616▼ | -0.0689 (-10.06%) | 0.688 | 0.614 | 861,700 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INBS | 6.14▼ | -0.85 (-12.16%) | 6.9816 | 5.6901 | 75,366 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IRBT | 0.4664▼ | -0.2004 (-30.05%) | 0.6989 | 0.4402 | 44,974,154 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| KLRS | 9.13▼ | -1.29 (-12.38%) | 10.50 | 9.00 | 251,588 |
| KMRK | 1.02▼ | -0.20 (-16.39%) | 1.22 | 1.00 | 26,400 |
| LESL | 1.80▼ | -0.22 (-10.89%) | 2.03 | 1.73 | 730,501 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LUD | 7.25▼ | -0.81 (-10.05%) | 8.33 | 6.97 | 135,600 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| MGRT | 7.30▼ | -1.48 (-16.86%) | 8.78 | 7.30 | 103,600 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MSPR | 0.20▼ | -0.0601 (-23.11%) | 0.273 | 0.196 | 4,127,600 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| OKLS | 16.15▼ | -2.88 (-15.13%) | 18.67 | 15.25 | 719,639 |
| OWLS | 6.03▼ | -0.81 (-11.84%) | 7.05 | 6.03 | 196,373 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PTN | 17.05▼ | -2.04 (-10.69%) | 19.92 | 17.05 | 79,000 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| QBTZ | 11.23▼ | -2.12 (-15.88%) | 12.96 | 11.00 | 2,634,280 |
| RAND | 13.50▼ | -1.83 (-11.94%) | 15.0864 | 13.50 | 16,120 |
| RKLZ | 5.34▼ | -2.94 (-35.51%) | 7.97 | 5.34 | 5,100,437 |
| RPGL | 0.2719▼ | -0.1298 (-32.31%) | 0.3975 | 0.2318 | 2,179,955 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SKIL | 7.74▼ | -0.95 (-10.93%) | 8.8215 | 7.32 | 399,899 |
| SMCZ | 53.087▼ | -7.333 (-12.14%) | 59.36 | 52.79 | 118,100 |
| SOPA | 1.07▼ | -0.15 (-12.30%) | 1.74 | 0.97 | 10,794,141 |
| TCRT | 3.56▼ | -0.42 (-10.55%) | 4.01 | 3.31 | 188,900 |
| TIRX | 0.4521▼ | -0.059 (-11.54%) | 0.5699 | 0.42 | 383,592 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TOPP | 0.867▼ | -0.123 (-12.42%) | 1.10 | 0.867 | 23,800 |
| TWNP | 0.809▼ | -0.1029 (-11.28%) | 0.922 | 0.801 | 409,800 |
| VSME | 0.086▼ | -0.0175 (-16.91%) | 0.092 | 0.085 | 1,705,300 |
| VSTD | 0.2182▼ | -0.0428 (-16.40%) | 0.26 | 0.2017 | 1,224,578 |
| VTAK | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.90 | 70,200 |
| YCBD | 1.51▼ | -0.42 (-21.76%) | 1.77 | 1.37 | 15,953,300 |
| YGMZ | 0.0031▼ | -0.0007 (-18.42%) | 0.004 | 0.0031 | 3,602,197 |
| ZNB | 0.65▼ | -0.37 (-36.27%) | 0.7363 | 0.6287 | 3,858,889 |