Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AARD | 5.79▼ | -0.83 (-12.54%) | 6.47 | 5.62 | 142,634 |
| ABTC | 7.69▼ | -1.07 (-12.21%) | 8.68 | 7.47 | 2,254,800 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BGDE | 6.43▼ | -0.85 (-11.68%) | 7.19 | 6.3151 | 57,048 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTBT | 1.43▼ | -0.16 (-10.06%) | 1.5802 | 1.42 | 22,990,037 |
| BTCS | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.34 | 3,113,695 |
| BTDL | 13.7409▼ | -3.009 (-17.96%) | 16.40 | 13.0431 | 25,139 |
| BTOG | 3.10▼ | -0.45 (-12.68%) | 3.5899 | 2.98 | 216,255 |
| CAN | 0.38▼ | -0.063 (-14.22%) | 0.45 | 0.3587 | 23,585,529 |
| CANG | 2.23▼ | -0.36 (-13.90%) | 2.59 | 2.05 | 314,346 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| COIA | 8.60▼ | -1.30 (-13.13%) | 9.68 | 8.41 | 56,814 |
| COIG | 5.5513▼ | -0.802 (-12.62%) | 6.16 | 5.4052 | 178,018 |
| CONL | 5.65▼ | -0.85 (-13.08%) | 6.37 | 5.50 | 25,177,784 |
| CONX | 6.90▼ | -0.99 (-12.55%) | 7.73 | 6.69 | 147,931 |
| CRCA | 21.68▼ | -3.93 (-15.35%) | 25.24 | 21.5616 | 703,703 |
| CRCG | 14.65▼ | -2.60 (-15.07%) | 17.11 | 14.57 | 2,359,314 |
| CRE | 3.91▼ | -1.99 (-33.73%) | 6.10 | 3.82 | 328,373 |
| CRML | 7.12▼ | -0.92 (-11.44%) | 8.30 | 7.0201 | 8,901,683 |
| CRMU | 2.26▼ | -0.65 (-22.34%) | 3.0881 | 2.23 | 387,390 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| EXOD | 7.96▼ | -1.33 (-14.32%) | 9.5499 | 7.71 | 191,958 |
| FBDT | 0.7006▼ | -0.2694 (-27.77%) | 0.89 | 0.6535 | 3,609,643 |
| FGL | 0.1534▼ | -0.0246 (-13.82%) | 0.1649 | 0.1302 | 24,203,686 |
| FIGG | 30.1581▼ | -3.8419 (-11.30%) | 34.55 | 30.145 | 37,786 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| FLD | 0.5277▼ | -0.0831 (-13.61%) | 0.62 | 0.51 | 318,407 |
| FNUC | 1.51▼ | -0.19 (-11.18%) | 1.70 | 1.50 | 718,852 |
| FWDI | 5.89▼ | -0.77 (-11.56%) | 6.73 | 5.87 | 4,111,011 |
| GAUZ | 0.3913▼ | -0.0597 (-13.24%) | 0.4536 | 0.3502 | 260,704 |
| GEMG | 7.4802▼ | -1.5223 (-16.91%) | 8.87 | 7.30 | 40,089 |
| GLGG | 4.56▼ | -0.91 (-16.64%) | 5.317 | 4.56 | 95,028 |
| GLSI | 15.67▼ | -3.06 (-16.34%) | 18.94 | 14.25 | 370,105 |
| GPAC | 8.7527▼ | -1.3073 (-13.00%) | 14.6963 | 8.5282 | 19,093 |
| GSUN | 0.27▼ | -0.0684 (-20.21%) | 0.3788 | 0.2617 | 4,058,506 |
| GUTS | 0.659▼ | -0.0828 (-11.16%) | 0.759 | 0.645 | 2,343,959 |
| HDRN | 1.97▼ | -0.25 (-11.26%) | 2.2258 | 1.93 | 99,242 |
| HIMZ | 27.09▼ | -6.04 (-18.23%) | 32.60 | 26.51 | 562,383 |
| HKPD | 0.3472▼ | -0.0589 (-14.50%) | 0.3999 | 0.3439 | 12,254 |
| HUTG | 11.46▼ | -2.4081 (-17.36%) | 13.50 | 11.13 | 145,658 |
| IMCC | 3.41▼ | -0.53 (-13.45%) | 3.90 | 3.40 | 76,449 |
| INFQ | 12.80▼ | -1.52 (-10.61%) | 14.2127 | 12.76 | 8,885,458 |
| INV | 1.26▼ | -0.20 (-13.70%) | 1.465 | 1.26 | 4,921,875 |
| IONL | 12.60▼ | -2.24 (-15.09%) | 14.43 | 12.2101 | 660,772 |
| IONX | 22.98▼ | -4.21 (-15.48%) | 26.38 | 22.3301 | 1,162,198 |
| IPST | 4.15▼ | -0.56 (-11.89%) | 4.67 | 4.055 | 512,975 |
| IRE | 7.32▼ | -2.49 (-25.38%) | 8.56 | 7.01 | 16,796,966 |
| IREG | 5.96▼ | -2.02 (-25.31%) | 6.96 | 5.72 | 2,513,589 |
| IREN | 35.45▼ | -5.08 (-12.53%) | 38.048 | 34.81 | 89,323,370 |
| JCSE | 1.33▼ | -0.165 (-11.04%) | 1.52 | 1.24 | 14,002 |
| JUNS | 4.18▼ | -0.71 (-14.52%) | 5.15 | 4.101 | 204,251 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KWM | 1.39▼ | -0.19 (-12.03%) | 1.5715 | 1.39 | 99,081 |
| KZIA | 13.58▼ | -3.32 (-19.64%) | 15.50 | 13.30 | 1,179,251 |
| LABU | 295.76▼ | -35.47 (-10.71%) | 322.9899 | 294.70 | 528,702 |
| LEXX | 10.35▼ | -1.33 (-11.39%) | 12.475 | 10.35 | 61,906 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LGPS | 1.06▼ | -0.46 (-30.26%) | 1.2699 | 1.05 | 1,797,447 |
| LPTH | 11.23▼ | -2.56 (-18.56%) | 12.65 | 10.925 | 8,735,040 |
| LTRX | 5.37▼ | -0.66 (-10.95%) | 5.91 | 5.35 | 2,330,140 |
| MARA | 10.67▼ | -1.20 (-10.11%) | 11.60 | 10.56 | 41,744,319 |
| MEDS | 0.9606▼ | -0.2094 (-17.90%) | 1.165 | 0.9602 | 124,950 |
| MI | 2.46▼ | -0.39 (-13.68%) | 2.81 | 2.4501 | 128,505 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MPG | 5.3407▼ | -0.6134 (-10.30%) | 5.99 | 5.2591 | 274,091 |
| MRAL | 34.46▼ | -8.93 (-20.58%) | 41.04 | 33.585 | 187,595 |
| MRVL | 216.62▼ | -24.83 (-10.28%) | 228.88 | 215.55 | 48,739,012 |
| MRVU | 102.62▼ | -26.23 (-20.36%) | 115.045 | 101.34 | 368,717 |
| MST | 11.8774▼ | -1.9226 (-13.93%) | 13.47 | 11.686 | 141,262 |
| MSTP | 21.3277▼ | -3.5023 (-14.11%) | 24.42 | 20.91 | 143,654 |
| MSTX | 13.87▼ | -2.37 (-14.59%) | 15.90 | 13.61 | 11,295,093 |
| MVLL | 25.06▼ | -6.64 (-20.95%) | 28.3219 | 24.8301 | 10,511,940 |
| NMTC | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.71 | 460,050 |
| NUWE | 0.8889▼ | -0.1001 (-10.12%) | 1.0499 | 0.865 | 1,299,228 |
| NXTT | 6.02▼ | -0.89 (-12.88%) | 7.51 | 5.89 | 126,387 |
| OKLL | 2.40▼ | -0.32 (-11.76%) | 2.72 | 2.35 | 13,588,969 |