Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 0.803▼ | -0.1269 (-13.65%) | 0.99 | 0.75 | 1,051,400 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| DAMD | 21.88▼ | -4.25 (-16.26%) | 24.9658 | 21.625 | 238,528 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DUST | 5.25▼ | -0.63 (-10.71%) | 5.545 | 5.175 | 64,974,911 |
| DXST | 0.274▼ | -0.3772 (-57.92%) | 0.68 | 0.2072 | 33,078,209 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| ENTX | 1.04▼ | -0.13 (-11.11%) | 1.215 | 1.00 | 356,052 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| GITS | 2.75▼ | -0.95 (-25.68%) | 3.909 | 2.75 | 183,700 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HCTI | 0.1542▼ | -0.0628 (-28.94%) | 0.23 | 0.1539 | 17,937,436 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| JDST | 1.84▼ | -0.25 (-11.96%) | 1.965 | 1.82 | 37,477,675 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| LABD | 18.53▼ | -2.47 (-11.76%) | 19.92 | 18.325 | 3,105,455 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LIMN | 1.84▼ | -0.21 (-10.24%) | 2.63 | 1.60 | 48,782,190 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| MATH | 1.38▼ | -0.18 (-11.54%) | 1.535 | 1.3504 | 60,039 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MGLD | 1.02▼ | -0.18 (-15.00%) | 1.201 | 1.02 | 94,517 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MRNO | 1.03▼ | -0.14 (-11.97%) | 1.40 | 1.03 | 1,110,755 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |
| NVDS | 27.66▼ | -3.67 (-11.71%) | 30.54 | 27.27 | 647,100 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| PHGE | 3.93▼ | -0.63 (-13.82%) | 4.77 | 3.93 | 59,447 |
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| QBTZ | 10.13▼ | -7.07 (-41.10%) | 15.85 | 9.63 | 3,667,400 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RGTZ | 22.98▼ | -13.19 (-36.47%) | 34.17 | 22.77 | 3,156,400 |
| RKLZ | 3.46▼ | -0.80 (-18.78%) | 4.14 | 3.42 | 14,511,587 |
| RNAZ | 8.91▼ | -1.06 (-10.63%) | 10.08 | 7.9914 | 161,956 |
| SBIT | 59.37▼ | -15.10 (-20.28%) | 66.46 | 55.89 | 5,329,600 |
| SETH | 55.52▼ | -6.33 (-10.23%) | 58.91 | 54.345 | 173,300 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SOPA | 1.56▼ | -0.23 (-12.85%) | 1.79 | 1.46 | 750,700 |
| SOXS | 1.87▼ | -0.37 (-16.52%) | 2.13 | 1.85 | 586,081,181 |
| SRTY | 33.74▼ | -4.03 (-10.67%) | 36.13 | 33.4345 | 2,525,700 |
| SSG | 27.54▼ | -4.26 (-13.40%) | 30.595 | 27.21 | 246,548 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| TECS | 18.01▼ | -2.46 (-12.02%) | 19.665 | 17.93 | 8,246,508 |
| TRNR | 0.3563▼ | -0.0538 (-13.12%) | 0.4199 | 0.3088 | 1,134,636 |
| TSXD | 15.138▼ | -2.33 (-13.34%) | 15.88 | 15.138 | 3,100 |
| TZA | 5.97▼ | -0.72 (-10.76%) | 6.4099 | 5.93 | 90,975,145 |
| VIVS | 2.28▼ | -0.31 (-11.97%) | 2.58 | 2.25 | 182,818 |
| WNTR | 36.08▼ | -8.51 (-19.08%) | 42.00 | 35.76 | 574,400 |
| WSHP | 44.57▼ | -7.94 (-15.12%) | 55.6899 | 44.57 | 13,975 |
| WTO | 0.623▼ | -0.387 (-38.32%) | 0.72 | 0.609 | 1,030,600 |
| WXM | 0.4421▼ | -0.0822 (-15.68%) | 0.525 | 0.42 | 352,361 |
| ZNB | 0.50▼ | -0.11 (-18.03%) | 0.78 | 0.47 | 6,310,800 |
| ZSL | 2.62▼ | -0.30 (-10.27%) | 2.845 | 2.59 | 196,827,149 |