Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 0.4211 -0.0487 (-10.37%) 0.5286 0.3952 2,776,330
AIXI 1.08 -0.22 (-16.92%) 1.15 1.00 26,010,880
ALLO 2.28 -0.78 (-25.49%) 3.08 2.24 42,325,123
ANNA 4.20 -0.92 (-17.97%) 4.80 4.20 1,631,544
ASTS 88.57 -10.40 (-10.51%) 104.15 87.40 33,497,738
ATLN 2.26 -0.71 (-23.91%) 2.95 2.15 181,956
ATXG 5.66 -1.20 (-17.49%) 6.71 4.7896 82,540
BENF 3.07 -0.63 (-17.03%) 3.69 2.86 300,173
BIAF 2.81 -0.37 (-11.64%) 3.24 2.76 565,599
BNRG 0.5101 -0.0769 (-13.10%) 0.552 0.49 234,637
BRLS 0.94 -0.17 (-15.32%) 1.11 0.91 186,133
CIGL 1.75 -0.29 (-14.22%) 2.01 1.75 95,375
CLRO 2.72 -0.38 (-12.26%) 3.09 2.7199 27,205
CMCT 0.7999 -0.1243 (-13.45%) 0.8386 0.6237 5,240,310
CMND 0.91 -0.52 (-36.36%) 0.9767 0.7406 22,322,984
CONI 54.14 -6.9992 (-11.45%) 56.97 52.2801 155,277
CREG 0.6023 -0.1077 (-15.17%) 0.6483 0.5399 3,592,014
CYAB 1.23 -0.15 (-10.87%) 1.44 1.18 203,902
CYCU 1.11 -0.13 (-10.48%) 1.20 1.10 367,756
DBGI 1.89 -0.29 (-13.30%) 2.2219 1.85 341,927
DEVS 0.77 -0.1801 (-18.96%) 0.95 0.76 835,038
DKI 0.4701 -0.1251 (-21.02%) 0.5497 0.4511 2,021,094
DLXY 0.6098 -0.0702 (-10.32%) 0.6297 0.592 1,709,742
DTI 2.91 -0.57 (-16.38%) 3.47 2.8191 2,943,151
EDSA 5.22 -0.68 (-11.53%) 6.03 5.1113 419,371
EEIQ 3.87 -0.56 (-12.64%) 4.44 3.65 47,508
ELAB 4.38 -0.70 (-13.78%) 4.8699 4.37 1,815,886
EONR 0.6974 -0.0835 (-10.69%) 0.7217 0.6901 4,937,626
EZRA 0.1851 -0.0289 (-13.50%) 0.2294 0.1851 2,540,810
FCHL 1.46 -0.47 (-24.35%) 2.20 1.40 862,081
FCUV 2.65 -0.59 (-18.21%) 3.3488 2.53 255,075
FOFO 4.11 -0.88 (-17.64%) 5.20 3.88 96,224
FSLY 20.95 -3.42 (-14.03%) 24.57 20.68 20,511,831
GCTK 0.7348 -0.1432 (-16.31%) 0.77 0.6564 1,562,820
GLND 5.67 -0.67 (-10.57%) 6.14 5.5001 618,080
HBNB 5.4101 -0.8999 (-14.26%) 6.31 5.40 26,064
HCAI 6.39 -1.47 (-18.70%) 7.6888 6.06 61,332
HCHL 1.40 -0.32 (-18.60%) 1.85 1.30 94,334
HOOZ 29.74 -7.83 (-20.84%) 33.815 29.70 231,819
ICU 3.75 -0.46 (-10.93%) 4.2886 3.72 136,612
IONZ 13.34 -8.99 (-40.26%) 19.90 13.225 7,045,689
JDZG 1.53 -0.46 (-23.12%) 1.88 1.51 653,656
JEM 1.60 -0.35 (-17.95%) 1.93 1.60 86,624
KMX 41.66 -7.42 (-15.12%) 44.20 40.55 12,887,007
LUD 4.65 -1.66 (-26.31%) 6.37 4.5001 135,536
MEHA 0.1212 -0.0476 (-28.20%) 0.156 0.117 7,268,168
MKDW 7.42 -1.03 (-12.19%) 8.73 7.2396 36,306
OKLS 41.74 -8.79 (-17.40%) 45.55 36.29 384,996
PHGE 2.21 -0.42 (-15.97%) 2.65 2.15 281,177
PMAX 0.3083 -0.0359 (-10.43%) 0.3172 0.288 1,822,337
QBTZ 30.76 -14.98 (-32.75%) 41.63 30.42 670,074
QNCX 1.25 -0.16 (-11.35%) 1.325 1.20 2,741,801
RAYA 0.6244 -0.1445 (-18.79%) 0.70 0.558 2,647,842
RCT 0.7056 -0.3044 (-30.14%) 0.8709 0.7056 9,708,981
RECT 2.00 -0.23 (-10.31%) 2.13 1.81 1,642,123
REPX 34.86 -5.40 (-13.41%) 38.25 34.72 914,649
RGTZ 17.09 -5.20 (-23.33%) 20.50 15.5801 3,758,639
RMSG 2.40 -0.30 (-11.11%) 3.33 2.12 50,881,710
SAFX 0.8939 -0.1561 (-14.87%) 1.02 0.84 14,125,763
SKYQ 9.20 -2.42 (-20.83%) 10.27 8.50 3,733,690
SMX 5.04 -1.00 (-16.56%) 5.8383 5.00 1,768,428
SOWG 0.3087 -0.0514 (-14.27%) 0.385 0.3079 271,197
SPIR 20.74 -2.40 (-10.37%) 23.15 19.50 5,303,833
STAK 0.8161 -0.3039 (-27.13%) 1.1153 0.77 377,224
SXTC 2.08 -0.24 (-10.34%) 2.41 2.045 41,713
TBH 0.4762 -0.0538 (-10.15%) 0.5298 0.4451 443,045
TMDE 1.33 -0.17 (-11.33%) 1.43 1.31 837,626
UCAR 1.51 -0.37 (-19.68%) 2.075 1.51 4,249,143
UGRO 12.72 -1.94 (-13.23%) 14.98 12.22 374,570
UK 0.437 -0.0627 (-12.55%) 0.53 0.4342 578,545
UP 0.4198 -0.1222 (-22.55%) 0.5369 0.36 9,785,062
VCX 96.01 -18.04 (-15.82%) 114.275 96.0001 322,700
VRAX 0.148 -0.0184 (-11.06%) 0.1557 0.1324 22,848,257
VSA 0.60 -0.0762 (-11.27%) 0.6678 0.5997 607,668
WHLR 0.775 -0.116 (-13.02%) 0.8096 0.7351 194,522
ZSL 19.81 -2.34 (-10.56%) 20.85 19.795 7,546,383