Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMBQ | 60.32▼ | -7.96 (-11.66%) | 65.85 | 59.87 | 1,169,170 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASTC | 6.41▼ | -1.17 (-15.44%) | 7.56 | 6.18 | 111,571 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AXTI | 42.76▼ | -5.12 (-10.69%) | 44.25 | 39.86 | 8,295,820 |
| BATL | 1.28▼ | -0.18 (-12.33%) | 1.41 | 1.26 | 8,040,565 |
| BCAR | 5.66▼ | -2.13 (-27.34%) | 7.8568 | 5.63 | 283,859 |
| BE | 166.84▼ | -21.34 (-11.34%) | 176.8452 | 157.655 | 23,548,093 |
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BRIA | 1.12▼ | -0.16 (-12.50%) | 1.287 | 1.1101 | 14,493 |
| BRLS | 0.82▼ | -0.095 (-10.38%) | 0.96 | 0.8125 | 7,831 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTDL | 16.9045▼ | -3.9461 (-18.93%) | 18.00 | 16.41 | 6,990 |
| BTTC | 0.7046▼ | -0.0888 (-11.19%) | 0.8231 | 0.6895 | 61,381 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| CAST | 1.70▼ | -0.19 (-10.05%) | 1.86 | 1.64 | 264,082 |
| CIFG | 8.1437▼ | -1.0657 (-11.57%) | 8.38 | 6.855 | 157,996 |
| CIGL | 0.412▼ | -0.047 (-10.24%) | 0.4537 | 0.4001 | 37,306 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| CRMU | 1.6879▼ | -0.2463 (-12.73%) | 1.85 | 1.5485 | 164,249 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| DAIC | 1.01▼ | -0.29 (-22.31%) | 1.2939 | 1.01 | 191,819 |
| DARE | 1.185▼ | -0.135 (-10.23%) | 1.31 | 1.18 | 165,381 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DLXY | 0.3754▼ | -0.0444 (-10.58%) | 0.4299 | 0.36 | 67,240 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| EJH | 1.20▼ | -0.185 (-13.36%) | 1.5465 | 1.05 | 34,566 |
| ENLV | 2.24▼ | -2.02 (-47.42%) | 3.26 | 2.08 | 4,010,853 |
| ENTX | 3.26▼ | -0.66 (-16.84%) | 3.963 | 3.02 | 5,323,111 |
| FORM | 88.23▼ | -10.57 (-10.70%) | 93.00 | 84.77 | 2,235,901 |
| FPS | 32.41▼ | -3.81 (-10.52%) | 35.16 | 31.85 | 10,254,436 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| FRSX | 1.20▼ | -0.15 (-11.11%) | 1.40 | 1.17 | 119,613 |
| FRVO | 21.12▼ | -2.86 (-11.93%) | 23.77 | 20.76 | 3,005,203 |
| FTCI | 2.70▼ | -0.50 (-15.62%) | 3.29 | 2.68 | 313,510 |
| FTFT | 0.9845▼ | -0.1255 (-11.31%) | 1.09 | 0.95 | 157,900 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| FXHO | 10.30▼ | -1.47 (-12.49%) | 11.9999 | 10.30 | 34,165 |
| GDC | 1.61▼ | -0.21 (-11.54%) | 1.80 | 1.588 | 182,058 |
| GELS | 0.5869▼ | -0.0741 (-11.21%) | 0.6449 | 0.57 | 105,077 |
| GEVG | 22.73▼ | -2.7897 (-10.93%) | 23.38 | 21.3701 | 64,302 |
| GGR | 3.02▼ | -0.46 (-13.22%) | 3.52 | 3.02 | 27,198 |
| GLGG | 4.2219▼ | -0.7878 (-15.73%) | 4.42 | 3.8601 | 65,252 |
| GLW | 126.01▼ | -17.35 (-12.10%) | 126.10 | 114.50 | 44,125,982 |
| GLWG | 9.90▼ | -3.19 (-24.37%) | 9.9396 | 7.82 | 7,988,493 |
| GMEX | 1.56▼ | -0.24 (-13.33%) | 1.72 | 1.42 | 2,481,243 |
| GMTL | 10.04▼ | -1.20 (-10.68%) | 10.94 | 9.91 | 195,786 |
| GREE | 2.10▼ | -0.35 (-14.29%) | 2.23 | 1.97 | 361,891 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| HKIT | 3.12▼ | -0.41 (-11.61%) | 3.51 | 3.12 | 45,840 |
| HSCS | 2.26▼ | -0.27 (-10.67%) | 2.5375 | 2.2517 | 82,900 |
| HTZ | 1.765▼ | -0.235 (-11.75%) | 2.03 | 1.76 | 21,818,407 |
| HYNX | 15.90▼ | -3.60 (-18.46%) | 17.67 | 15.53 | 2,772,262 |
| ICHR | 68.10▼ | -10.20 (-13.03%) | 73.36 | 65.56 | 1,474,936 |
| ICON | 1.02▼ | -0.13 (-11.30%) | 1.10 | 1.00 | 31,449 |
| ILLR | 1.07▼ | -0.20 (-15.75%) | 1.34 | 1.04 | 302,737 |
| INDP | 1.73▼ | -0.31 (-15.20%) | 2.04 | 1.635 | 159,962 |
| INTW | 18.02▼ | -2.40 (-11.75%) | 18.8999 | 16.60 | 6,328,116 |
| INVZ | 0.4493▼ | -0.1808 (-28.69%) | 0.4695 | 0.41 | 19,538,174 |
| IONL | 10.31▼ | -1.32 (-11.35%) | 10.61 | 9.19 | 1,086,158 |
| IONX | 19.13▼ | -2.46 (-11.39%) | 19.7576 | 17.01 | 1,609,618 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| IRE | 8.09▼ | -1.24 (-13.29%) | 8.68 | 7.38 | 7,393,583 |
| IREG | 6.43▼ | -0.99 (-13.34%) | 6.85 | 5.875 | 683,170 |
| KLAG | 28.5369▼ | -3.4546 (-10.80%) | 29.60 | 26.76 | 103,667 |
| KORU | 14.15▼ | -3.06 (-17.78%) | 15.31 | 13.20 | 50,367,580 |
| KUST | 1.02▼ | -0.13 (-11.30%) | 1.1898 | 1.00 | 574,279 |
| LABT | 2.10▼ | -0.40 (-16.00%) | 2.50 | 1.95 | 288,862 |
| LGN | 59.21▼ | -8.42 (-12.45%) | 67.00 | 58.92 | 2,002,342 |
| LINT | 91.97▼ | -11.85 (-11.41%) | 95.87 | 85.05 | 212,524 |
| LSTA | 1.16▼ | -0.28 (-19.44%) | 1.47 | 1.0704 | 214,842 |
| LVWR | 1.95▼ | -0.48 (-19.75%) | 3.15 | 1.8301 | 29,269,681 |
| MDCX | 0.28▼ | -0.0382 (-12.01%) | 0.325 | 0.28 | 2,017,135 |
| MGN | 0.0702▼ | -0.008 (-10.23%) | 0.0814 | 0.0702 | 320,874 |
| MOVE | 11.13▼ | -1.51 (-11.95%) | 12.39 | 11.10 | 32,024 |
| MRT | 1.66▼ | -0.20 (-10.75%) | 1.90 | 1.64 | 91,984 |