Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| AEHL | 7.87▼ | -0.99 (-11.17%) | 8.871 | 7.55 | 59,949 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIOK | 9.16▼ | -2.86 (-23.79%) | 9.9699 | 8.06 | 2,944,307 |
| AIRE | 0.8761▼ | -0.1149 (-11.59%) | 0.97 | 0.87 | 103,434 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| ANTA | 1.69▼ | -0.27 (-13.78%) | 1.92 | 1.63 | 9,216 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARTL | 2.20▼ | -0.35 (-13.73%) | 2.54 | 2.15 | 170,292 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BDTX | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.67 | 854,170 |
| BIOX | 0.203▼ | -0.0316 (-13.47%) | 0.2391 | 0.2014 | 387,792 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BMNG | 16.869▼ | -2.521 (-13.00%) | 18.60 | 16.8201 | 215,733 |
| BOF | 1.74▼ | -0.28 (-13.86%) | 2.01 | 1.67 | 221,275 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BZAI | 0.1903▼ | -0.049 (-20.48%) | 0.2355 | 0.1723 | 6,409,788 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CDT | 0.094▼ | -0.036 (-27.69%) | 0.1186 | 0.09 | 6,957,418 |
| CELU | 0.75▼ | -0.2277 (-23.29%) | 1.00 | 0.66 | 629,002 |
| CETY | 0.8252▼ | -0.0998 (-10.79%) | 0.90 | 0.8218 | 8,165 |
| CHGA | 1.46▼ | -0.19 (-11.52%) | 1.675 | 1.46 | 28,699 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CJMB | 0.49▼ | -0.084 (-14.63%) | 0.5598 | 0.4564 | 1,808,340 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CLYM | 8.81▼ | -1.38 (-13.54%) | 9.99 | 8.70 | 3,381,116 |
| COSM | 0.2324▼ | -0.0286 (-10.96%) | 0.27 | 0.2221 | 3,280,832 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CRCA | 15.75▼ | -2.61 (-14.22%) | 16.875 | 15.30 | 480,888 |
| CRCG | 10.71▼ | -1.72 (-13.84%) | 11.55 | 10.42 | 2,026,464 |
| CRDF | 0.8043▼ | -0.103 (-11.35%) | 0.95 | 0.79 | 866,649 |
| CTSO | 4.47▼ | -0.80 (-15.18%) | 5.30 | 4.0978 | 44,186 |
| DAIC | 1.04▼ | -0.14 (-11.86%) | 1.20 | 1.03 | 220,220 |
| DKI | 1.94▼ | -0.22 (-10.19%) | 1.97 | 1.81 | 234,154 |
| EIKN | 5.54▼ | -1.72 (-23.69%) | 7.441 | 5.44 | 960,399 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| ELTX | 1.70▼ | -0.20 (-10.53%) | 1.9433 | 1.64 | 422,974 |
| ENRD | 2.15▼ | -0.28 (-11.52%) | 2.42 | 2.06 | 160,766 |
| EQS | 0.70▼ | -0.0851 (-10.84%) | 0.77 | 0.70 | 11,917 |
| ETS | 1.71▼ | -0.70 (-29.05%) | 2.36 | 1.1798 | 362,386 |
| EVAX | 3.08▼ | -0.68 (-18.09%) | 3.78 | 2.9601 | 219,415 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| FFAI | 0.5612▼ | -0.0639 (-10.22%) | 0.64 | 0.553 | 1,710,260 |
| FICO | 708.07▼ | -107.24 (-13.15%) | 785.00 | 671.1901 | 2,456,723 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |
| FLLA | 26.62▼ | -3.70 (-12.20%) | 26.64 | 25.27 | 178,100 |
| FLN | 24.615▼ | -3.2897 (-11.79%) | 25.00 | 23.33 | 22,744 |
| FTCI | 1.30▼ | -0.18 (-12.16%) | 1.49 | 1.275 | 468,230 |
| GAIA | 1.275▼ | -0.155 (-10.84%) | 1.39 | 1.27 | 68,702 |
| GCDT | 0.1545▼ | -0.0216 (-12.27%) | 0.1668 | 0.1285 | 66,567,726 |
| GIFT | 0.4407▼ | -0.1092 (-19.86%) | 0.5791 | 0.4017 | 163,363 |
| GOAI | 1.0125▼ | -0.3475 (-25.55%) | 1.36 | 1.0101 | 65,868 |
| GYGY | 0.3187▼ | -0.0513 (-13.86%) | 0.406 | 0.312 | 2,014,428 |
| HLSQ | 0.2131▼ | -0.0479 (-18.35%) | 0.2784 | 0.208 | 875,592 |
| IDAI | 2.38▼ | -0.34 (-12.50%) | 2.9979 | 2.38 | 73,511 |
| ILF | 33.48▼ | -4.22 (-11.19%) | 33.645 | 32.21 | 7,995,577 |
| INTR | 4.68▼ | -2.51 (-34.91%) | 4.885 | 4.34 | 55,587,574 |
| IPDN | 1.94▼ | -0.27 (-12.22%) | 2.2105 | 1.92 | 45,248 |
| ITUB | 7.70▼ | -1.97 (-20.37%) | 7.79 | 7.23 | 137,327,104 |
| KUST | 3.01▼ | -0.39 (-11.47%) | 3.57 | 3.01 | 14,787 |
| LGCL | 1.42▼ | -0.17 (-10.69%) | 1.62 | 1.30 | 160,457 |
| LHSW | 3.87▼ | -0.93 (-19.37%) | 4.91 | 3.43 | 204,514 |
| LIME | 23.36▼ | -2.83 (-10.81%) | 26.23 | 22.0675 | 491,453 |
| MASK | 0.7272▼ | -0.1028 (-12.39%) | 0.80 | 0.7055 | 281,316 |
| MERC | 0.1241▼ | -0.0159 (-11.36%) | 0.148 | 0.1217 | 981,411 |
| MIRA | 0.5328▼ | -0.0867 (-14.00%) | 0.6466 | 0.5182 | 240,471 |
| MLEC | 1.52▼ | -0.20 (-11.63%) | 1.72 | 1.34 | 24,806 |
| MNSB | 21.22▼ | -3.21 (-13.14%) | 22.4999 | 20.77 | 116,540 |
| MOVE | 7.57▼ | -0.89 (-10.52%) | 8.84 | 7.56 | 156,679 |
| MTVA | 1.215▼ | -0.165 (-11.96%) | 1.41 | 1.215 | 135,384 |
| NAAS | 2.11▼ | -0.38 (-15.26%) | 2.44 | 2.02 | 24,362 |
| NAUT | 2.44▼ | -0.80 (-24.69%) | 3.18 | 2.23 | 16,218,550 |
| NBP | 1.215▼ | -0.155 (-11.31%) | 1.39 | 1.21 | 816,731 |
| NIPG | 4.00▼ | -0.80 (-16.67%) | 4.57 | 3.75 | 11,995 |
| NIVF | 1.16▼ | -0.30 (-20.55%) | 1.33 | 1.15 | 292,921 |