Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADTX | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.03 | 203,949 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| ANNA | 5.455▼ | -1.615 (-22.84%) | 6.10 | 5.02 | 7,866,644 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| ARBB | 4.41▼ | -0.755 (-14.62%) | 4.71 | 4.30 | 12,271 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| BATL | 11.08▼ | -1.67 (-13.10%) | 11.48 | 10.05 | 4,039,849 |
| BEG | 27.3008▼ | -3.2349 (-10.59%) | 33.5115 | 27.3008 | 104,159 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BOIL | 16.18▼ | -1.97 (-10.85%) | 17.02 | 15.85 | 21,892,534 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BRAI | 21.38▼ | -2.95 (-12.12%) | 24.66 | 21.25 | 23,005 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |
| CABR | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.9208 | 82,931 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| CNF | 3.94▼ | -0.4975 (-11.21%) | 4.51 | 3.94 | 5,519 |
| CODX | 2.28▼ | -0.31 (-11.97%) | 2.55 | 2.05 | 1,073,298 |
| CREG | 0.2365▼ | -0.0503 (-17.54%) | 0.3077 | 0.2202 | 1,340,405 |
| CYN | 1.96▼ | -0.25 (-11.31%) | 2.20 | 1.93 | 1,055,115 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DTCK | 1.01▼ | -0.34 (-25.19%) | 1.045 | 0.6209 | 470,770 |
| EGG | 5.20▼ | -0.65 (-11.11%) | 5.77 | 5.20 | 18,711 |
| EONR | 0.92▼ | -0.11 (-10.68%) | 1.03 | 0.89 | 30,577,895 |
| ERNA | 0.235▼ | -0.0307 (-11.55%) | 0.255 | 0.2116 | 2,935,034 |
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| GLOO | 4.83▼ | -0.54 (-10.06%) | 5.99 | 4.83 | 89,270 |
| GOAI | 4.03▼ | -0.51 (-11.23%) | 4.4399 | 3.81 | 205,025 |
| GOSS | 0.3732▼ | -0.0492 (-11.65%) | 0.4085 | 0.364 | 28,664,608 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| IBO | 0.6468▼ | -0.1332 (-17.08%) | 0.694 | 0.5751 | 1,139,283 |
| INAB | 1.66▼ | -0.34 (-17.00%) | 2.00 | 1.58 | 239,684 |
| INDO | 3.89▼ | -0.45 (-10.37%) | 4.0199 | 3.72 | 1,866,336 |
| IONZ | 20.06▼ | -2.51 (-11.12%) | 22.72 | 19.50 | 1,437,949 |
| JDST | 43.35▼ | -4.90 (-10.16%) | 46.75 | 41.295 | 677,443 |
| KPTI | 6.66▼ | -0.97 (-12.71%) | 7.578 | 6.57 | 967,060 |
| LBGJ | 0.0261▼ | -0.0043 (-14.14%) | 0.0298 | 0.0239 | 132,578,733 |
| LGHL | 0.8918▼ | -0.1282 (-12.57%) | 1.03 | 0.8508 | 116,143 |
| LNAI | 0.4105▼ | -0.058 (-12.38%) | 0.51 | 0.4052 | 4,119,049 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MGIH | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.3988 | 48,286 |
| MGN | 4.10▼ | -0.60 (-12.77%) | 4.835 | 4.10 | 1,115,010 |
| MLCI | 4.06▼ | -0.455 (-10.08%) | 4.54 | 3.955 | 79,561 |
| MNDR | 1.06▼ | -0.16 (-13.11%) | 1.18 | 0.9802 | 759,978 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| NERV | 6.55▼ | -0.99 (-13.13%) | 8.0482 | 6.42 | 681,185 |
| NXTT | 1.50▼ | -0.50 (-25.00%) | 1.7894 | 1.48 | 192,509 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| OMSE | 4.65▼ | -0.58 (-11.09%) | 5.15 | 4.50 | 51,836 |
| PED | 15.52▼ | -2.45 (-13.63%) | 18.00 | 15.52 | 84,818 |
| PHOE | 14.51▼ | -1.79 (-10.98%) | 15.91 | 14.51 | 10,001 |
| PLTZ | 24.95▼ | -3.83 (-13.31%) | 27.79 | 24.88 | 2,106,870 |
| PRZO | 0.87▼ | -0.20 (-18.69%) | 1.03 | 0.77 | 2,461,707 |
| RGTZ | 22.69▼ | -3.34 (-12.83%) | 25.8108 | 22.62 | 1,630,534 |
| ROMA | 5.93▼ | -1.01 (-14.55%) | 7.2999 | 5.76 | 395,013 |
| RPGL | 0.613▼ | -0.077 (-11.16%) | 0.8099 | 0.61 | 5,177,092 |
| SBDS | 3.53▼ | -0.51 (-12.62%) | 4.11 | 3.50 | 72,696 |
| SMCZ | 54.3812▼ | -6.3788 (-10.50%) | 66.70 | 51.25 | 1,997,206 |
| SNEX | 70.89▼ | -33.65 (-32.19%) | 73.47 | 69.05 | 1,386,756 |
| SONM | 2.90▼ | -0.45 (-13.43%) | 3.67 | 2.90 | 24,735 |
| STG | 4.13▼ | -0.49 (-10.61%) | 4.395 | 4.03 | 16,095 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |
| TMDE | 1.32▼ | -0.21 (-13.73%) | 1.39 | 1.22 | 920,053 |
| TPET | 0.85▼ | -0.17 (-16.67%) | 0.9104 | 0.80 | 24,562,309 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| TURB | 1.96▼ | -0.22 (-10.09%) | 2.01 | 1.75 | 1,049,960 |
| UBXG | 1.5276▼ | -0.1724 (-10.14%) | 1.68 | 1.4725 | 12,514 |
| UCAR | 0.1302▼ | -0.0331 (-20.27%) | 0.156 | 0.129 | 21,591,998 |
| UCO | 37.93▼ | -5.02 (-11.69%) | 39.37 | 35.46 | 23,690,692 |
| UOKA | 0.1124▼ | -0.0457 (-28.91%) | 0.17 | 0.1015 | 130,706 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VEEA | 0.5626▼ | -0.0794 (-12.37%) | 0.64 | 0.5506 | 196,185 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VRCA | 4.85▼ | -0.60 (-11.01%) | 5.66 | 4.80 | 141,146 |
| VSA | 0.553▼ | -0.0911 (-14.14%) | 0.67 | 0.5325 | 113,142 |
| VWAV | 5.92▼ | -0.70 (-10.57%) | 6.67 | 5.72 | 551,984 |
| WETO | 0.6368▼ | -0.1532 (-19.39%) | 0.75 | 0.5093 | 561,980 |
| WSHP | 8.50▼ | -3.17 (-27.16%) | 10.4999 | 7.11 | 990,537 |
| YXT | 0.49▼ | -0.072 (-12.81%) | 0.588 | 0.49 | 11,470 |
| ZSTK | 8.59▼ | -1.05 (-10.89%) | 9.47 | 7.5401 | 33,521 |