Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| BDTX | 4.01▼ | -0.48 (-10.69%) | 4.48 | 3.96 | 1,706,959 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BRAG | 2.15▼ | -0.29 (-11.89%) | 2.5499 | 2.10 | 77,363 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CHAI | 2.28▼ | -0.44 (-16.18%) | 2.52 | 2.20 | 369,100 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CMND | 0.2852▼ | -0.061 (-17.62%) | 0.324 | 0.28 | 9,085,250 |
| CNBS | 20.65▼ | -3.9215 (-15.96%) | 24.02 | 20.2665 | 10,398 |
| CODX | 0.3313▼ | -0.0407 (-10.94%) | 0.355 | 0.317 | 2,119,985 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |
| DFDV | 6.97▼ | -1.21 (-14.79%) | 7.93 | 6.89 | 2,134,044 |
| DGNX | 10.53▼ | -2.97 (-22.00%) | 13.15 | 10.35 | 1,522,600 |
| DGXX | 3.21▼ | -0.46 (-12.53%) | 3.75 | 3.19 | 6,179,000 |
| DHAI | 0.0004▼ | -0.5496 (-99.93%) | 0.50 | 0.0004 | 6,649 |
| DRCT | 0.2013▼ | -0.0841 (-29.47%) | 0.2363 | 0.196 | 9,543,680 |
| DTCK | 0.63▼ | -0.48 (-43.24%) | 1.17 | 0.62 | 2,903,163 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| ECX | 2.13▼ | -0.26 (-10.88%) | 2.34 | 2.065 | 4,413,048 |
| EPSM | 1.91▼ | -0.37 (-16.23%) | 2.302 | 1.735 | 376,100 |
| FIEE | 1.58▼ | -0.24 (-13.19%) | 1.87 | 1.50 | 37,300 |
| FLUX | 1.84▼ | -0.36 (-16.36%) | 2.00 | 1.70 | 1,130,328 |
| FLYE | 4.61▼ | -0.57 (-11.00%) | 5.12 | 4.58 | 18,734 |
| FOXX | 2.49▼ | -0.7618 (-23.43%) | 3.478 | 2.49 | 62,200 |
| FUTG | 15.07▼ | -2.8019 (-15.68%) | 16.79 | 15.07 | 113,000 |
| GAME | 0.448▼ | -0.061 (-11.98%) | 0.50 | 0.441 | 3,907,400 |
| GAUZ | 2.67▼ | -1.35 (-33.58%) | 3.71 | 1.9801 | 939,296 |
| GORV | 1.13▼ | -0.37 (-24.67%) | 1.615 | 0.9528 | 8,259,681 |
| GTI | 0.07▼ | -2.63 (-97.41%) | 0.08 | 0.07 | 13,057 |
| GWH | 2.76▼ | -1.49 (-35.06%) | 3.41 | 2.635 | 1,895,900 |
| HKIT | 1.975▼ | -0.515 (-20.68%) | 2.40 | 1.94 | 103,978 |
| ICCC | 5.40▼ | -0.65 (-10.74%) | 5.6131 | 5.40 | 50,297 |
| ICU | 0.3801▼ | -0.08 (-17.39%) | 0.4171 | 0.3609 | 1,909,817 |
| INDP | 2.51▼ | -0.45 (-15.20%) | 2.85 | 2.509 | 39,300 |
| INHD | 0.7723▼ | -0.1606 (-17.22%) | 0.8172 | 0.7301 | 667,712 |
| INV | 3.24▼ | -0.45 (-12.20%) | 3.56 | 2.99 | 991,391 |
| ITRM | 0.4701▼ | -0.0903 (-16.11%) | 0.5387 | 0.47 | 2,588,383 |
| JEM | 0.2671▼ | -0.0399 (-13.00%) | 0.2959 | 0.2558 | 637,716 |
| KAVL | 0.49▼ | -0.088 (-15.22%) | 0.578 | 0.4831 | 124,525 |
| KIDZ | 0.4266▼ | -0.0557 (-11.55%) | 0.4737 | 0.4123 | 1,268,672 |
| KWM | 1.15▼ | -0.22 (-16.06%) | 1.34 | 1.10 | 191,725 |
| KXIN | 0.308▼ | -0.1474 (-32.37%) | 0.381 | 0.24 | 6,480,700 |
| KZIA | 6.27▼ | -1.02 (-13.99%) | 7.12 | 6.27 | 70,200 |
| LCDL | 6.35▼ | -1.03 (-13.96%) | 6.99 | 6.3202 | 419,347 |
| LIQT | 2.0249▼ | -0.2251 (-10.00%) | 2.27 | 2.0249 | 18,589 |
| LITB | 2.03▼ | -0.36 (-15.06%) | 2.39 | 2.02 | 16,000 |
| LMFA | 0.9477▼ | -0.1423 (-13.06%) | 0.9899 | 0.8514 | 3,044,814 |
| LPSN | 5.09▼ | -0.62 (-10.86%) | 5.606 | 5.08 | 561,531 |
| LRHC | 2.33▼ | -0.70 (-23.10%) | 2.90 | 2.31 | 272,249 |
| MB | 7.00▼ | -0.915 (-11.56%) | 7.67 | 7.00 | 1,314 |
| MKDW | 0.1636▼ | -0.0364 (-18.20%) | 0.18 | 0.1465 | 44,995,021 |
| MLGO | 6.73▼ | -0.76 (-10.15%) | 7.25 | 6.4134 | 360,226 |
| MLSS | 0.33▼ | -0.0497 (-13.09%) | 0.438 | 0.33 | 21,971,001 |
| MNPR | 78.00▼ | -9.01 (-10.36%) | 84.04 | 75.00 | 273,300 |
| MRAL | 8.83▼ | -1.31 (-12.92%) | 9.89 | 8.80 | 1,609,300 |
| MSAI | 0.8803▼ | -0.1897 (-17.73%) | 0.9898 | 0.8401 | 5,854,417 |
| MSGM | 2.62▼ | -0.63 (-19.38%) | 3.60 | 2.57 | 989,700 |
| MSOS | 3.36▼ | -0.64 (-16.00%) | 3.9447 | 3.21 | 25,491,405 |
| MSOX | 3.31▼ | -1.57 (-32.17%) | 4.72 | 2.91 | 3,034,600 |
| MSW | 1.60▼ | -0.26 (-13.98%) | 1.775 | 1.60 | 53,000 |
| NGNE | 22.77▼ | -3.72 (-14.04%) | 27.6388 | 22.43 | 339,020 |
| NVNO | 0.42▼ | -0.233 (-35.68%) | 0.432 | 0.361 | 5,669,375 |
| NVVE | 0.2599▼ | -0.2159 (-45.38%) | 0.35 | 0.2414 | 78,139,288 |
| OLB | 0.9726▼ | -0.1174 (-10.77%) | 1.06 | 0.9601 | 39,065 |
| ONEG | 5.14▼ | -5.12 (-49.90%) | 10.249 | 4.20 | 3,076,300 |
| POCI | 4.325▼ | -0.505 (-10.46%) | 4.9799 | 4.27 | 54,789 |
| PSNY | 0.524▼ | -0.1024 (-16.35%) | 0.6199 | 0.5222 | 23,296,516 |
| QH | 1.07▼ | -0.23 (-17.69%) | 1.31 | 1.06 | 646,606 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| RPGL | 0.8501▼ | -0.6399 (-42.95%) | 1.22 | 0.7005 | 1,744,643 |
| RUBI | 0.2061▼ | -0.0265 (-11.39%) | 0.2198 | 0.205 | 22,179,538 |
| RVNL | 35.7385▼ | -6.642 (-15.67%) | 39.57 | 35.54 | 89,578 |
| RYM | 19.99▼ | -3.67 (-15.51%) | 24.00 | 19.85 | 38,000 |
| SEAT | 7.91▼ | -0.96 (-10.82%) | 8.70 | 7.515 | 225,129 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SLND | 3.31▼ | -0.78 (-19.07%) | 4.00 | 3.305 | 101,570 |
| SMX | 1.39▼ | -0.29 (-17.26%) | 1.684 | 1.3603 | 936,645 |
| SNSE | 8.005▼ | -1.015 (-11.25%) | 9.4985 | 7.59 | 22,967 |
| SNTI | 1.61▼ | -0.18 (-10.06%) | 1.80 | 1.605 | 128,800 |
| SOBR | 2.45▼ | -0.46 (-15.81%) | 2.56 | 2.428 | 12,588 |
| SOC | 4.19▼ | -1.70 (-28.86%) | 5.50 | 4.04 | 13,592,660 |
| SOND | 0.1498▼ | -0.0352 (-19.03%) | 0.1695 | 0.128 | 8,936,346 |
| SOPA | 1.48▼ | -0.20 (-11.90%) | 1.66 | 1.44 | 206,700 |
| SOS | 1.27▼ | -0.26 (-16.99%) | 1.53 | 1.15 | 126,100 |
| SPCB | 8.88▼ | -1.10 (-11.02%) | 9.8499 | 8.88 | 252,253 |
| SSKN | 1.36▼ | -0.16 (-10.53%) | 1.5594 | 1.33 | 194,182 |
| STEC | 0.73▼ | -0.085 (-10.43%) | 0.815 | 0.70 | 8,650 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| SXTP | 0.91▼ | -0.26 (-22.22%) | 1.16 | 0.85 | 398,400 |