Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBZ | 7.60▼ | -1.36 (-15.18%) | 9.34 | 7.55 | 776,647 |
| ARMP | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.1501 | 233,797 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BGL | 0.2499▼ | -0.0404 (-13.92%) | 0.297 | 0.2412 | 1,002,477 |
| BIYA | 0.282▼ | -0.054 (-16.07%) | 0.3588 | 0.2751 | 1,475,936 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BNAI | 15.61▼ | -2.62 (-14.37%) | 17.79 | 15.2001 | 550,671 |
| BNBX | 0.3495▼ | -0.0395 (-10.15%) | 0.39 | 0.3414 | 505,384 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| CAST | 5.60▼ | -2.05 (-26.80%) | 6.90 | 5.5201 | 1,195,704 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| EAF | 5.79▼ | -1.41 (-19.58%) | 7.235 | 5.695 | 558,544 |
| EHGO | 2.67▼ | -1.20 (-31.01%) | 3.21 | 2.475 | 604,550 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| FAC | 9.90▼ | -1.515 (-13.27%) | 11.75 | 9.55 | 343,862 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FCUV | 3.79▼ | -0.58 (-13.27%) | 4.19 | 3.51 | 145,779 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GVH | 3.51▼ | -0.465 (-11.70%) | 3.98 | 3.47 | 29,355 |
| HCWB | 0.876▼ | -0.154 (-14.95%) | 1.073 | 0.86 | 468,351 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HTZ | 2.30▼ | -0.34 (-12.88%) | 2.70 | 2.2601 | 52,866,675 |
| HUHU | 8.60▼ | -1.16 (-11.89%) | 10.09 | 8.41 | 58,023 |
| HWKN | 141.40▼ | -20.19 (-12.49%) | 162.975 | 141.01 | 273,878 |
| ICCM | 5.26▼ | -0.70 (-11.74%) | 6.138 | 5.02 | 480,396 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |
| INDP | 3.06▼ | -0.35 (-10.26%) | 3.59 | 2.81 | 222,303 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| ISPR | 1.21▼ | -0.29 (-19.33%) | 1.6083 | 1.20 | 313,169 |
| IVF | 1.99▼ | -0.46 (-18.78%) | 2.41 | 1.9001 | 3,274,472 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| LRMR | 3.20▼ | -0.46 (-12.57%) | 3.30 | 2.92 | 13,397,125 |
| MOVE | 20.54▼ | -3.92 (-16.03%) | 26.7197 | 20.3001 | 70,361 |
| MRT | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.12 | 113,077 |
| MTEK | 1.055▼ | -0.135 (-11.34%) | 1.24 | 1.05 | 1,064,668 |
| NAUT | 1.79▼ | -0.21 (-10.50%) | 2.07 | 1.71 | 2,095,472 |
| OKLS | 24.08▼ | -2.97 (-10.98%) | 26.37 | 23.33 | 167,559 |
| OMH | 0.5599▼ | -0.0829 (-12.90%) | 0.6441 | 0.49 | 101,539 |
| PAVS | 6.15▼ | -1.15 (-15.75%) | 7.87 | 5.69 | 367,915 |
| RGTZ | 3.6983▼ | -0.5317 (-12.57%) | 4.24 | 3.5301 | 7,239,748 |
| RKLZ | 2.72▼ | -1.29 (-32.17%) | 3.50 | 2.63 | 33,549,984 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |
| RUBI | 5.81▼ | -0.84 (-12.63%) | 6.2199 | 5.50 | 127,726 |
| SAMG | 10.30▼ | -1.31 (-11.28%) | 11.35 | 10.17 | 88,998 |
| SHPH | 3.25▼ | -0.77 (-19.15%) | 3.59 | 2.90 | 697,940 |
| SMCL | 11.30▼ | -2.17 (-16.11%) | 14.00 | 10.975 | 1,360,192 |
| SMCX | 8.26▼ | -1.60 (-16.23%) | 10.21 | 8.00 | 11,820,626 |
| SMST | 70.07▼ | -24.81 (-26.15%) | 92.875 | 66.895 | 373,531 |
| SNEX | 115.85▼ | -19.57 (-14.45%) | 136.005 | 115.00 | 2,595,091 |
| SOXS | 3.72▼ | -0.52 (-12.26%) | 4.63 | 3.70 | 778,761,582 |
| STI | 9.61▼ | -2.73 (-22.12%) | 12.1925 | 9.48 | 2,661,518 |
| STKH | 0.554▼ | -0.0652 (-10.53%) | 0.62 | 0.554 | 70,611 |
| SXTC | 2.03▼ | -0.39 (-16.12%) | 2.9282 | 1.8901 | 260,386 |
| TEAD | 0.7971▼ | -0.2329 (-22.61%) | 1.065 | 0.79 | 725,787 |
| TNON | 0.4465▼ | -0.0655 (-12.79%) | 0.5247 | 0.4151 | 1,321,817 |
| TSDD | 7.32▼ | -1.51 (-17.10%) | 8.815 | 7.26 | 30,246,120 |
| TSLQ | 17.33▼ | -3.57 (-17.08%) | 20.87 | 17.1601 | 8,356,540 |
| TVGN | 6.29▼ | -0.71 (-10.14%) | 7.525 | 6.28 | 63,659 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VHUB | 1.06▼ | -0.13 (-10.92%) | 1.2332 | 1.035 | 246,531 |
| VIVK | 0.336▼ | -0.0673 (-16.69%) | 0.387 | 0.3178 | 1,355,650 |
| VTAK | 0.975▼ | -0.115 (-10.55%) | 1.13 | 0.975 | 529,264 |
| WEST | 8.19▼ | -1.20 (-12.78%) | 9.47 | 8.17 | 1,280,966 |
| WHLR | 1.29▼ | -0.23 (-15.13%) | 1.53 | 1.29 | 349,474 |
| YYGH | 1.25▼ | -0.17 (-11.97%) | 1.32 | 1.2002 | 541,797 |
| ZBAO | 0.4647▼ | -0.0564 (-10.82%) | 0.5759 | 0.4516 | 188,385 |