Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AMTD | 22.75▼ | -2.88 (-11.24%) | 26.00 | 22.75 | 11,153 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| CCM | 3.4901▼ | -0.4049 (-10.40%) | 3.83 | 3.4901 | 4,176 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CDTG | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.86 | 105,386 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| COOT | 0.346▼ | -0.042 (-10.82%) | 0.3879 | 0.327 | 30,777 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DAVI | 3.00▼ | -1.07 (-26.29%) | 3.9869 | 2.7801 | 2,992,406 |
| DBGI | 0.9993▼ | -0.1707 (-14.59%) | 1.2179 | 0.9201 | 430,813 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| EHGO | 2.20▼ | -0.25 (-10.20%) | 2.47 | 2.175 | 67,481 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| FEBO | 0.7005▼ | -0.0965 (-12.11%) | 0.79 | 0.65 | 1,211 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GCDT | 0.135▼ | -0.0195 (-12.62%) | 0.1386 | 0.1248 | 4,586,043 |
| GP | 1.31▼ | -0.16 (-10.88%) | 1.5593 | 1.30 | 67,286 |
| GUTS | 0.88▼ | -0.19 (-17.76%) | 1.06 | 0.851 | 1,179,008 |
| HAO | 1.60▼ | -0.36 (-18.37%) | 1.835 | 1.60 | 100,695 |
| HDRN | 0.76▼ | -0.13 (-14.61%) | 0.9207 | 0.7299 | 178,752 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| INOD | 44.74▼ | -15.17 (-25.32%) | 48.90 | 43.20 | 9,770,098 |
| IONZ | 30.62▼ | -5.34 (-14.85%) | 34.28 | 29.90 | 146,241 |
| LGHL | 2.20▼ | -0.29 (-11.65%) | 2.37 | 2.00 | 68,538 |
| LUCD | 0.4381▼ | -0.0626 (-12.50%) | 0.5456 | 0.415 | 10,240,653 |
| MACI | 9.11▼ | -1.11 (-10.86%) | 9.7031 | 8.10 | 14,346 |
| MEGL | 0.3333▼ | -0.3827 (-53.45%) | 0.6917 | 0.23 | 37,097,527 |
| MF | 8.37▼ | -2.10 (-20.06%) | 11.68 | 8.225 | 75,191 |
| MKDW | 0.2589▼ | -0.1586 (-37.99%) | 0.5293 | 0.25 | 14,221,088 |
| MSGS | 305.42▼ | -78.97 (-20.54%) | 306.98 | 280.00 | 383,499 |
| OPTU | 0.6075▼ | -0.1175 (-16.21%) | 0.7855 | 0.601 | 3,841,996 |
| PARR | 74.53▼ | -8.64 (-10.39%) | 83.34 | 74.27 | 862,065 |
| PBK | 0.156▼ | -0.0286 (-15.49%) | 0.199 | 0.147 | 2,846,648 |
| PBM | 3.01▼ | -0.65 (-17.76%) | 3.865 | 2.697 | 244,844 |
| PDC | 2.04▼ | -0.82 (-28.67%) | 3.06 | 1.97 | 128,830 |
| PICS | 7.59▼ | -1.19 (-13.55%) | 9.2165 | 7.50 | 2,617,832 |
| POAS | 1.245▼ | -0.255 (-17.00%) | 1.6493 | 1.1274 | 155,370 |
| QBTZ | 27.60▼ | -3.21 (-10.42%) | 30.03 | 27.48 | 63,118 |
| RCT | 0.0656▼ | -0.0171 (-20.68%) | 0.075 | 0.0551 | 51,026,449 |
| RFAI | 32.18▼ | -3.65 (-10.19%) | 32.81 | 31.69 | 7,251 |
| RGTZ | 21.44▼ | -4.5831 (-17.61%) | 24.97 | 21.31 | 138,266 |
| RKLZ | 19.50▼ | -3.68 (-15.88%) | 23.40 | 18.715 | 453,685 |
| SCLX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.01 | 98,907 |
| SDA | 0.2451▼ | -0.0449 (-15.48%) | 0.31 | 0.2001 | 536,482 |
| SMCZ | 5.35▼ | -0.95 (-15.08%) | 6.05 | 5.31 | 1,991,590 |
| SOXS | 42.50▼ | -5.48 (-11.42%) | 46.21 | 41.9001 | 73,555,077 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SRTM | 0.2475▼ | -0.0525 (-17.50%) | 0.2551 | 0.20 | 2,769,526 |
| SXTP | 0.74▼ | -0.1279 (-14.74%) | 0.8724 | 0.588 | 16,269,861 |
| TGE | 0.4911▼ | -0.1013 (-17.10%) | 0.5834 | 0.4743 | 617,657 |
| TWG | 3.41▼ | -0.53 (-13.45%) | 3.85 | 3.22 | 120,177 |
| UCAR | 2.96▼ | -0.41 (-12.17%) | 3.2507 | 2.95 | 22,485 |
| UNF | 250.40▼ | -29.24 (-10.46%) | 285.00 | 232.05 | 2,043,435 |
| UPC | 2.24▼ | -0.64 (-22.22%) | 3.20 | 2.09 | 344,615 |
| VWAV | 2.47▼ | -0.47 (-15.99%) | 3.05 | 2.45 | 278,574 |
| WAVE | 3.99▼ | -0.76 (-16.00%) | 4.79 | 3.97 | 26,248 |
| WFF | 0.0601▼ | -0.0297 (-33.07%) | 0.0762 | 0.0583 | 119,744,421 |
| WHLR | 0.2831▼ | -0.0575 (-16.88%) | 0.325 | 0.28 | 761,265 |
| XTND | 1.81▼ | -0.37 (-16.97%) | 2.1176 | 1.78 | 3,845,694 |
| XYL | 92.86▼ | -15.38 (-14.21%) | 102.765 | 92.61 | 10,230,065 |
| YFOR | 0.177▼ | -0.0417 (-19.07%) | 0.1951 | 0.1709 | 2,519,586 |