Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ADTX | 3.48▼ | -0.60 (-14.71%) | 4.10 | 3.48 | 169,500 |
| AEMD | 3.77▼ | -0.43 (-10.24%) | 4.10 | 3.53 | 46,250 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AII | 20.76▼ | -2.41 (-10.40%) | 23.58 | 20.60 | 390,589 |
| AIRO | 8.87▼ | -0.99 (-10.04%) | 10.01 | 8.605 | 1,352,029 |
| AKAN | 0.923▼ | -0.107 (-10.39%) | 1.001 | 0.88 | 189,000 |
| AMBR | 1.24▼ | -0.14 (-10.14%) | 1.376 | 1.24 | 79,100 |
| AMZE | 0.273▼ | -0.0603 (-18.09%) | 0.34 | 0.265 | 4,527,300 |
| ANGX | 5.28▼ | -0.67 (-11.26%) | 6.15 | 5.28 | 415,900 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| AREC | 3.08▼ | -0.46 (-12.99%) | 3.70 | 3.07 | 8,787,837 |
| ARTV | 3.39▼ | -0.50 (-12.85%) | 3.92 | 3.34 | 165,116 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ATGL | 17.66▼ | -2.34 (-11.70%) | 18.98 | 17.30 | 24,773 |
| BDRX | 3.86▼ | -0.74 (-16.09%) | 4.755 | 3.58 | 93,700 |
| BETR | 48.59▼ | -5.98 (-10.96%) | 55.00 | 48.3701 | 375,198 |
| BGL | 4.20▼ | -0.84 (-16.67%) | 5.04 | 4.11 | 125,840 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BNRG | 1.05▼ | -0.18 (-14.63%) | 1.23 | 1.04 | 111,500 |
| CANF | 0.33▼ | -0.0501 (-13.18%) | 0.35 | 0.30 | 11,938,600 |
| CANG | 1.35▼ | -0.19 (-12.34%) | 1.55 | 1.33 | 931,563 |
| CAPT | 0.80▼ | -0.109 (-11.99%) | 0.8996 | 0.79 | 287,458 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CCOI | 16.98▼ | -2.83 (-14.29%) | 19.78 | 16.87 | 1,719,618 |
| CDT | 1.74▼ | -0.35 (-16.75%) | 2.116 | 1.70 | 113,600 |
| CDTG | 0.395▼ | -0.075 (-15.96%) | 0.482 | 0.38 | 12,700 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CNET | 1.67▼ | -0.2208 (-11.68%) | 1.85 | 1.55 | 18,200 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CURX | 0.441▼ | -0.0591 (-11.82%) | 0.505 | 0.43 | 333,400 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| DGNX | 13.46▼ | -2.74 (-16.91%) | 16.17 | 13.00 | 1,276,100 |
| DGXX | 3.46▼ | -0.53 (-13.28%) | 4.00 | 3.282 | 6,060,600 |
| EDBL | 1.12▼ | -0.14 (-11.11%) | 1.33 | 1.055 | 222,700 |
| ENGS | 1.44▼ | -0.33 (-18.64%) | 1.80 | 1.31 | 415,333 |
| ENTO | 3.08▼ | -0.764 (-19.88%) | 3.365 | 2.64 | 458,588 |
| EONR | 0.4421▼ | -0.0569 (-11.40%) | 0.505 | 0.44 | 1,780,636 |
| EPSM | 2.20▼ | -0.52 (-19.12%) | 2.75 | 2.12 | 1,794,100 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| ETHI | 7.34▼ | -0.9682 (-11.65%) | 8.035 | 6.945 | 45,000 |
| ETHT | 40.00▼ | -5.28 (-11.66%) | 44.79 | 37.85 | 4,076,583 |
| ETHZ | 11.37▼ | -1.54 (-11.93%) | 12.4674 | 10.95 | 1,322,127 |
| EVH | 3.54▼ | -0.46 (-11.50%) | 4.00 | 3.495 | 5,143,131 |
| EZGO | 0.085▼ | -0.0466 (-35.41%) | 0.102 | 0.057 | 8,461,700 |
| FEBO | 0.6621▼ | -0.0779 (-10.53%) | 0.7521 | 0.6621 | 1,317 |
| FTRK | 0.3362▼ | -0.0659 (-16.39%) | 0.415 | 0.33 | 568,991 |
| GAUZ | 2.02▼ | -0.34 (-14.41%) | 2.46 | 2.00 | 207,752 |
| GEOS | 18.91▼ | -3.77 (-16.62%) | 22.68 | 18.36 | 319,212 |
| GFAI | 0.675▼ | -0.085 (-11.18%) | 0.784 | 0.662 | 848,000 |
| GLMD | 0.9422▼ | -0.1478 (-13.56%) | 1.08 | 0.94 | 1,334,270 |
| GNTA | 1.77▼ | -0.22 (-11.06%) | 2.10 | 1.77 | 115,828 |
| GORV | 1.04▼ | -0.14 (-11.86%) | 1.14 | 1.02 | 124,521 |
| HCWB | 2.00▼ | -0.41 (-17.01%) | 2.51 | 1.98 | 125,027 |
| HIVE | 3.08▼ | -0.40 (-11.49%) | 3.52 | 3.07 | 19,241,891 |
| HUBC | 0.9995▼ | -0.1505 (-13.09%) | 1.17 | 0.98 | 535,525 |
| INDP | 2.07▼ | -0.24 (-10.39%) | 2.31 | 2.00 | 67,400 |
| INM | 1.23▼ | -0.23 (-15.75%) | 1.4599 | 1.23 | 4,153,233 |
| INNV | 5.03▼ | -0.56 (-10.02%) | 5.615 | 4.94 | 203,075 |
| INTJ | 0.4425▼ | -0.0856 (-16.21%) | 0.54 | 0.42 | 293,304 |
| IRE | 10.37▼ | -1.46 (-12.34%) | 13.49 | 10.22 | 14,929,300 |
| IVF | 0.3709▼ | -0.0603 (-13.98%) | 0.43 | 0.34 | 947,525 |
| IVP | 0.105▼ | -0.164 (-60.97%) | 0.142 | 0.101 | 81,803,200 |
| JAGX | 1.35▼ | -0.31 (-18.67%) | 1.625 | 1.31 | 207,750 |
| JXG | 0.45▼ | -0.0696 (-13.39%) | 0.51 | 0.42 | 201,000 |
| JZXN | 0.2011▼ | -0.0354 (-14.97%) | 0.215 | 0.20 | 1,226,363 |
| KTTA | 0.476▼ | -0.184 (-27.88%) | 0.668 | 0.421 | 1,047,100 |
| KXIN | 0.238▼ | -0.0521 (-17.96%) | 0.29 | 0.22 | 8,754,000 |
| LRHC | 2.15▼ | -0.45 (-17.31%) | 2.576 | 2.12 | 126,300 |
| METC | 17.35▼ | -2.67 (-13.34%) | 19.34 | 17.315 | 5,980,825 |
| MFI | 18.15▼ | -2.79 (-13.32%) | 20.05 | 18.15 | 10,800 |
| MIGI | 0.30▼ | -0.20 (-40.00%) | 0.419 | 0.29 | 6,715,477 |
| MKZR | 3.89▼ | -0.62 (-13.75%) | 4.832 | 3.86 | 55,300 |
| MRAL | 7.53▼ | -1.09 (-12.65%) | 8.60 | 7.145 | 1,413,200 |
| MRNO | 1.71▼ | -0.40 (-18.96%) | 2.35 | 1.71 | 11,869 |
| MST | 2.44▼ | -0.64 (-20.78%) | 2.916 | 2.315 | 2,485,700 |
| MSTP | 4.43▼ | -1.09 (-19.75%) | 5.2165 | 4.20 | 197,518 |
| MSTX | 6.25▼ | -1.55 (-19.87%) | 7.555 | 5.91 | 44,456,952 |
| MTNB | 0.808▼ | -0.372 (-31.53%) | 1.16 | 0.758 | 55,800 |
| MVO | 1.25▼ | -0.35 (-21.88%) | 1.50 | 1.11 | 1,300,500 |
| MYSZ | 0.8368▼ | -0.1932 (-18.76%) | 1.05 | 0.80 | 209,478 |
| NCPL | 1.05▼ | -0.62 (-37.13%) | 1.6796 | 1.03 | 760,299 |
| NRSN | 1.09▼ | -0.15 (-12.10%) | 1.27 | 1.05 | 490,890 |
| NUAI | 3.785▼ | -0.495 (-11.57%) | 4.40 | 3.68 | 4,948,700 |
| NXDT | 2.78▼ | -0.33 (-10.61%) | 3.12 | 2.75 | 455,298 |
| NXTT | 10.97▼ | -2.00 (-15.42%) | 12.70 | 10.97 | 40,148 |
| NXXT | 1.33▼ | -0.25 (-15.82%) | 1.55 | 1.32 | 1,561,500 |
| OMH | 0.892▼ | -0.198 (-18.17%) | 1.5699 | 0.7911 | 2,826,195 |
| ONEG | 1.05▼ | -0.46 (-30.46%) | 1.45 | 1.00 | 950,500 |
| ONFO | 0.8478▼ | -0.0999 (-10.54%) | 0.923 | 0.8109 | 808,166 |
| OPEN | 6.69▼ | -0.83 (-11.04%) | 7.42 | 6.55 | 126,425,574 |
| ORKT | 0.9501▼ | -0.1299 (-12.03%) | 1.12 | 0.9407 | 48,442 |
| PGEN | 4.22▼ | -0.63 (-12.99%) | 4.81 | 4.21 | 5,275,998 |
| PHOE | 15.10▼ | -1.70 (-10.12%) | 15.49 | 15.00 | 1,563 |
| PLUG | 1.90▼ | -0.24 (-11.21%) | 1.94 | 1.70 | 220,080,866 |
| POWL | 285.29▼ | -36.37 (-11.31%) | 342.40 | 278.01 | 843,349 |
| QFIN | 19.23▼ | -3.19 (-14.23%) | 20.17 | 18.6601 | 4,835,595 |
| QLGN | 2.83▼ | -0.38 (-11.84%) | 3.27 | 2.75 | 176,015 |