Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| BIDG | 9.8135▼ | -1.1065 (-10.13%) | 10.07 | 9.78 | 153,207 |
| BNBX | 0.1195▼ | -0.0205 (-14.64%) | 0.13 | 0.1139 | 47,096 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| CDT | 0.3134▼ | -0.0416 (-11.72%) | 0.3499 | 0.3002 | 245,232 |
| CETY | 0.8792▼ | -0.1508 (-14.64%) | 1.0199 | 0.86 | 80,531 |
| CLIK | 1.53▼ | -0.20 (-11.56%) | 1.70 | 1.49 | 327,546 |
| COSM | 0.2348▼ | -0.0459 (-16.35%) | 0.275 | 0.23 | 6,881,338 |
| CPHI | 1.10▼ | -0.13 (-10.57%) | 1.42 | 1.03 | 2,677,736 |
| CPIX | 6.84▼ | -0.82 (-10.70%) | 7.82 | 6.72 | 239,781 |
| CRMT | 3.77▼ | -0.42 (-10.02%) | 4.46 | 3.655 | 497,810 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DXST | 2.65▼ | -0.34 (-11.37%) | 2.89 | 2.55 | 406,108 |
| EUDA | 11.30▼ | -1.785 (-13.64%) | 11.30 | 11.30 | 2,179 |
| EVTV | 1.75▼ | -0.22 (-11.17%) | 1.8014 | 1.70 | 159,352 |
| FRGT | 3.82▼ | -0.555 (-12.69%) | 4.43 | 3.6001 | 140,025 |
| FTCI | 3.85▼ | -0.45 (-10.47%) | 4.235 | 3.71 | 394,736 |
| GEMG | 7.9937▼ | -1.3841 (-14.76%) | 8.425 | 7.715 | 32,728 |
| GLSI | 16.32▼ | -2.69 (-14.15%) | 18.93 | 15.55 | 332,930 |
| GMM | 2.56▼ | -0.57 (-18.21%) | 3.06 | 2.56 | 146,666 |
| HKPD | 0.38▼ | -0.0505 (-11.73%) | 0.399 | 0.3551 | 554,103 |
| HODU | 11.89▼ | -1.5766 (-11.71%) | 12.945 | 11.175 | 107,565 |
| HOOG | 28.85▼ | -3.73 (-11.45%) | 31.365 | 26.9218 | 417,401 |
| HOOX | 32.6692▼ | -4.2543 (-11.52%) | 35.47 | 30.36 | 58,603 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| INV | 3.37▼ | -0.45 (-11.78%) | 3.79 | 3.345 | 3,028,704 |
| ISRG | 345.42▼ | -56.91 (-14.15%) | 367.15 | 344.55 | 11,547,187 |
| ISUL | 12.27▼ | -4.8999 (-28.54%) | 14.03 | 12.2338 | 989,712 |
| JFB | 3.96▼ | -0.50 (-11.21%) | 4.50 | 3.80 | 413,339 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| KAZR | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.145 | 216,521 |
| LASE | 0.9255▼ | -0.2345 (-20.22%) | 0.98 | 0.8101 | 12,065,969 |
| LCFY | 2.53▼ | -0.29 (-10.28%) | 2.81 | 2.53 | 24,742 |
| LIMN | 0.123▼ | -0.0247 (-16.72%) | 0.1319 | 0.115 | 24,666,283 |
| LOFF | 13.06▼ | -1.63 (-11.10%) | 14.49 | 12.72 | 1,059,755 |
| MRAL | 40.17▼ | -5.6749 (-12.38%) | 42.69 | 39.14 | 68,757 |
| MTEX | 4.25▼ | -0.61 (-12.55%) | 4.53 | 4.10 | 16,185 |
| MWYN | 0.7809▼ | -0.1204 (-13.36%) | 0.988 | 0.7684 | 108,372 |
| MYSZ | 0.3749▼ | -0.0651 (-14.80%) | 0.445 | 0.3728 | 84,447 |
| NFXL | 14.24▼ | -2.60 (-15.44%) | 14.52 | 12.57 | 7,018,523 |
| NIPG | 4.7801▼ | -0.7199 (-13.09%) | 5.12 | 4.20 | 21,761 |
| NXTT | 0.8084▼ | -0.1489 (-15.55%) | 1.02 | 0.8084 | 307,870 |
| OBAI | 0.5581▼ | -0.0631 (-10.16%) | 0.605 | 0.558 | 561,683 |
| PLAG | 0.79▼ | -0.1606 (-16.89%) | 0.97 | 0.706 | 144,624 |
| PMI | 0.1402▼ | -0.0198 (-12.38%) | 0.1599 | 0.1381 | 14,030,162 |
| POM | 1.13▼ | -0.24 (-17.52%) | 1.38 | 1.02 | 137,878 |
| RGNX | 9.89▼ | -1.31 (-11.70%) | 10.24 | 8.42 | 7,514,825 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| SAEF | 24.27▼ | -6.935 (-22.22%) | 24.30 | 24.20 | 7,600 |
| SHPH | 3.16▼ | -0.39 (-10.99%) | 3.40 | 3.02 | 132,946 |
| SOBR | 0.7693▼ | -0.2307 (-23.07%) | 0.9102 | 0.73 | 4,776,181 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |
| SPCF | 13.02▼ | -1.62 (-11.07%) | 14.48 | 12.65 | 2,046,540 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| STFS | 9.1401▼ | -1.0305 (-10.13%) | 10.38 | 8.10 | 12,072 |
| SVCO | 7.94▼ | -1.03 (-11.48%) | 8.6071 | 7.895 | 636,267 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YYAI | 8.71▼ | -1.02 (-10.48%) | 9.445 | 8.52 | 9,576 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |