Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.29▲ | +0.21 (+0.91%) | 23.85 | 22.00 | 1,142,059 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| AHMA | 2.27▼ | -0.05 (-2.16%) | 2.3658 | 2.24 | 231,758 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| ALHC | 24.05▼ | -0.51 (-2.08%) | 25.12 | 23.875 | 4,203,820 |
| ARBB | 4.8043▼ | -0.0457 (-0.94%) | 4.8043 | 4.40 | 6,777 |
| AVD | 2.97▼ | -0.14 (-4.50%) | 3.19 | 2.925 | 232,147 |
| BCAB | 4.08▼ | -0.50 (-10.92%) | 4.48 | 4.01 | 133,271 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| BETR | 27.87▼ | -1.76 (-5.94%) | 29.69 | 27.05 | 258,683 |
| BOBS | 16.26▲ | +0.19 (+1.18%) | 16.70 | 15.54 | 696,967 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CD | 4.33▲ | +0.04 (+0.93%) | 4.53 | 4.07 | 186,084 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CLVT | 2.51▲ | +0.07 (+2.87%) | 2.57 | 2.33 | 14,928,352 |
| CMMB | 2.77▲ | +0.37 (+15.42%) | 2.83 | 2.26 | 291,178 |
| CNTX | 0.70▲ | +0.0624 (+9.79%) | 0.70 | 0.63 | 2,032,521 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CUPR | 5.74▲ | +0.08 (+1.41%) | 5.80 | 5.40 | 67,880 |
| CWD | 0.82▼ | -0.23 (-21.90%) | 1.08 | 0.73 | 2,434,594 |
| DCOY | 7.02▼ | -0.23 (-3.17%) | 7.30 | 6.7506 | 10,018 |
| ECOR | 7.91▼ | -0.37 (-4.47%) | 8.30 | 7.75 | 146,784 |
| EHGO | 2.00▼ | -0.16 (-7.41%) | 2.04 | 1.9108 | 394,180 |
| ELAB | 1.19▼ | -0.15 (-11.19%) | 1.19 | 1.14 | 1,141,506 |
| ELPW | 0.8455▼ | -0.1412 (-14.31%) | 0.93 | 0.7624 | 559,947 |
| FCEL | 25.96▼ | -3.77 (-12.68%) | 29.18 | 25.72 | 12,045,083 |
| FRGT | 4.17▲ | +0.31 (+8.03%) | 4.199 | 3.705 | 1,127,287 |
| FTRK | 0.4298▼ | -0.0002 (-0.05%) | 0.4298 | 0.365 | 418 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.31 | 9,240 |
| HELE | 28.04▲ | +0.51 (+1.85%) | 28.445 | 27.41 | 927,581 |
| HODO | 1.78▼ | -0.66 (-27.05%) | 2.44 | 1.65 | 264,190 |
| INLF | 5.35▼ | -1.03 (-16.14%) | 6.9899 | 4.65 | 1,314,284 |
| IVVD | 0.9418▲ | +0.1078 (+12.93%) | 1.00 | 0.8186 | 12,926,677 |
| IZM | 0.354▼ | -0.0119 (-3.25%) | 0.3799 | 0.338 | 92,204 |
| JEM | 1.35▼ | -0.30 (-18.18%) | 1.68 | 1.15 | 4,525,517 |
| JLHL | 4.32▲ | +0.63 (+17.07%) | 5.52 | 3.7901 | 3,766,260 |
| JUNS | 0.2158▼ | -0.0054 (-2.44%) | 0.2261 | 0.2084 | 1,186,026 |
| LALT | 28.3705▲ | +4.3312 (+18.02%) | 30.658 | 23.844 | 331,825 |
| LGPS | 0.8903▼ | -0.0897 (-9.15%) | 0.9277 | 0.80 | 903,264 |
| LMNX | 22.9841▼ | -0.5823 (-2.47%) | 25.00 | 22.36 | 60,193 |
| LTRN | 3.57▼ | -0.36 (-9.16%) | 4.03 | 3.51 | 224,009 |
| LUCY | 1.27▲ | +0.03 (+2.42%) | 1.34 | 1.07 | 7,133,713 |
| LVWR | 0.9198▼ | -0.1202 (-11.56%) | 1.02 | 0.9001 | 453,813 |
| MAAS | 16.60▲ | +1.34 (+8.78%) | 19.64 | 15.5608 | 315,473 |
| MCRB | 8.14▲ | +0.43 (+5.58%) | 8.25 | 7.59 | 97,896 |
| MPU | 0.301▼ | -0.019 (-5.94%) | 0.315 | 0.2772 | 129,763 |
| MRNX | 54.62▼ | -2.87 (-4.99%) | 58.41 | 51.25 | 48,077 |
| NAIL | 45.03▼ | -2.12 (-4.50%) | 48.41 | 44.93 | 759,469 |
| OFRM | 21.62▲ | +1.53 (+7.62%) | 21.8299 | 20.27 | 919,063 |
| OM | 4.79▼ | -0.29 (-5.71%) | 5.17 | 4.78 | 127,216 |
| OMH | 0.4299▼ | -0.0551 (-11.36%) | 0.4801 | 0.4223 | 63,456 |
| ONCO | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.01 | 1,002,301 |
| ONFO | 0.394▼ | -0.001 (-0.25%) | 0.3949 | 0.361 | 83,903 |
| PALU | 50.19▼ | -6.49 (-11.45%) | 58.26 | 49.85 | 112,717 |
| PFSA | 2.81▼ | -0.04 (-1.40%) | 3.01 | 2.68 | 235,678 |
| PHOE | 24.56▲ | +5.05 (+25.88%) | 35.00 | 18.11 | 165,101 |
| PLAG | 2.21▼ | -0.09 (-3.91%) | 2.3801 | 2.18 | 19,395 |
| PLBL | 10.01▼ | -0.73 (-6.80%) | 10.74 | 9.6801 | 1,053,468 |
| PMI | 0.1681▼ | -0.0069 (-3.94%) | 0.17 | 0.1619 | 1,333,043 |
| PYXS | 3.07▲ | +0.61 (+24.80%) | 3.20 | 2.375 | 2,445,902 |
| RBNE | 0.5151▼ | -0.1399 (-21.36%) | 0.6444 | 0.49 | 908,741 |
| REED | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.20 | 139,712 |
| RITR | 0.3666▼ | -0.0312 (-7.84%) | 0.3928 | 0.3434 | 174,422 |
| SAR | 20.93▼ | -0.49 (-2.29%) | 21.7053 | 20.93 | 249,693 |
| SDOT | 40.00▼ | -8.79 (-18.02%) | 55.88 | 37.202 | 764,285 |
| SIF | 25.71▲ | +0.35 (+1.38%) | 27.24 | 24.50 | 211,636 |
| SLND | 0.6956▲ | +0.01 (+1.46%) | 0.6957 | 0.65 | 63,385 |
| SMCZ | 11.10▲ | +0.72 (+6.94%) | 11.735 | 10.60 | 357,759 |
| TCX | 12.42▼ | -0.32 (-2.51%) | 13.2592 | 12.31 | 52,878 |
| TDTH | 2.56▲ | +0.74 (+40.66%) | 3.16 | 2.37 | 39,815,456 |
| TELA | 0.8938▲ | +0.1075 (+13.67%) | 0.9945 | 0.7225 | 198,107 |
| TPET | 0.337▲ | +0.028 (+9.06%) | 0.337 | 0.3001 | 3,068,254 |
| TRNR | 3.52▼ | -0.71 (-16.78%) | 5.49 | 3.1502 | 687,240 |
| USDE | 2.36▼ | -0.26 (-9.92%) | 2.4794 | 2.12 | 1,098,706 |
| USIO | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.26 | 105,187 |
| VATE | 13.63▼ | -1.19 (-8.03%) | 15.485 | 13.62 | 74,951 |
| VEEE | 5.63▲ | +0.52 (+10.18%) | 5.94 | 5.00 | 103,650 |
| VIVS | 0.9039▼ | -0.0812 (-8.24%) | 0.99 | 0.8938 | 117,642 |
| WHLR | 0.555▼ | -0.1825 (-24.75%) | 0.6901 | 0.529 | 1,298,959 |
| WYY | 14.15▼ | -1.09 (-7.15%) | 15.8428 | 14.10 | 224,635 |
| XCUR | 1.90▼ | -0.09 (-4.52%) | 2.035 | 1.89 | 20,654 |
| XPEL | 50.04▼ | -0.01 (-0.02%) | 50.275 | 49.20 | 175,781 |
| YMAT | 0.5434▲ | +0.0132 (+2.49%) | 0.589 | 0.5152 | 10,218,749 |
| YOOV | 0.7053▼ | -0.0047 (-0.66%) | 0.7352 | 0.6436 | 136,205 |
| YRD | 1.34▼ | -0.18 (-11.84%) | 1.5936 | 1.33 | 749,348 |
| ZBAO | 0.4342▲ | +0.0132 (+3.14%) | 0.4994 | 0.415 | 25,785 |
| ZSQR | 8.49▼ | -2.50 (-22.75%) | 11.035 | 8.475 | 649,364 |
| ZSTK | 3.22▲ | +0.07 (+2.22%) | 3.22 | 3.22 | 1,453 |