Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| BCAR | 4.57▼ | -0.51 (-10.04%) | 5.07 | 4.175 | 127,661 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BKYI | 3.76▼ | -0.63 (-14.35%) | 4.60 | 3.58 | 71,605 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| EUDA | 17.31▼ | -1.99 (-10.31%) | 20.09 | 17.31 | 18,632 |
| EXYN | 1.82▼ | -0.52 (-22.22%) | 2.4677 | 1.80 | 160,553 |
| FBIO | 2.76▼ | -0.37 (-11.82%) | 2.96 | 2.62 | 2,310,970 |
| FFAI | 4.93▼ | -1.00 (-16.86%) | 6.18 | 4.77 | 2,741,966 |
| FGL | 0.8801▼ | -0.1092 (-11.04%) | 1.02 | 0.8327 | 249,138 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| GCTK | 0.4149▼ | -0.0621 (-13.02%) | 0.52 | 0.3922 | 3,442,076 |
| GFUZ | 8.98▼ | -1.11 (-11.00%) | 9.995 | 8.52 | 286,825 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GNPX | 4.75▼ | -1.24 (-20.70%) | 5.458 | 4.65 | 2,213,713 |
| INHD | 9.16▼ | -30.33 (-76.80%) | 16.38 | 9.16 | 1,507,873 |
| INLF | 3.73▼ | -0.52 (-12.24%) | 4.19 | 3.64 | 163,792 |
| IONZ | 3.71▼ | -0.57 (-13.32%) | 4.50 | 3.405 | 5,300,645 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MWYN | 0.6711▼ | -0.0839 (-11.11%) | 0.8049 | 0.65 | 145,410 |
| NCRA | 1.79▼ | -0.21 (-10.50%) | 1.9543 | 1.6507 | 372,647 |
| NDRA | 4.18▼ | -0.52 (-11.06%) | 4.725 | 4.05 | 28,609 |
| NEXR | 3.02▼ | -0.51 (-14.45%) | 5.28 | 2.90 | 2,239,107 |
| NIPG | 9.01▼ | -1.10 (-10.88%) | 10.965 | 9.01 | 11,097 |
| NIVF | 0.653▼ | -0.1571 (-19.39%) | 0.741 | 0.6432 | 328,182 |
| NXTT | 0.43▼ | -0.06 (-12.24%) | 0.5061 | 0.4256 | 292,854 |
| OKLS | 31.97▼ | -4.88 (-13.24%) | 38.00 | 30.75 | 137,516 |
| PN | 8.43▼ | -8.84 (-51.19%) | 15.39 | 6.71 | 613,819 |
| PWCM | 1.63▼ | -0.49 (-23.11%) | 1.64 | 1.4901 | 783,870 |
| QBTZ | 3.48▼ | -0.93 (-21.09%) | 4.41 | 3.41 | 3,614,265 |
| RGTZ | 4.04▼ | -0.68 (-14.41%) | 4.85 | 3.8501 | 3,312,483 |
| RKLZ | 4.04▼ | -0.84 (-17.21%) | 5.29 | 4.035 | 6,038,811 |
| SHPH | 3.37▼ | -0.43 (-11.32%) | 3.5999 | 3.15 | 184,571 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SNAL | 4.15▼ | -0.59 (-12.45%) | 4.60 | 4.14 | 233,542 |
| SRAD | 12.34▼ | -2.20 (-15.13%) | 12.6195 | 11.55 | 10,500,074 |
| STFS | 3.80▼ | -0.48 (-11.21%) | 4.2532 | 3.80 | 70,220 |
| TCX | 13.75▼ | -1.69 (-10.95%) | 15.4338 | 13.06 | 206,758 |
| TGTX | 46.17▼ | -5.86 (-11.26%) | 52.65 | 45.84 | 6,408,515 |
| TWG | 1.77▼ | -0.34 (-16.11%) | 2.22 | 1.6986 | 62,529 |
| VATE | 7.30▼ | -0.82 (-10.10%) | 8.3563 | 7.2301 | 73,149 |
| WETH | 1.005▼ | -0.165 (-14.10%) | 1.1499 | 0.92 | 382,434 |
| WETO | 6.68▼ | -2.32 (-25.78%) | 7.21 | 5.10 | 388,487 |
| WHLR | 0.5194▼ | -0.0716 (-12.12%) | 0.605 | 0.5059 | 3,629,509 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |
| XHLD | 0.8997▼ | -0.1003 (-10.03%) | 0.97 | 0.87 | 199,857 |
| YXT | 2.60▼ | -0.38 (-12.75%) | 2.70 | 2.36 | 2,664 |
| ZKIN | 1.20▼ | -0.1499 (-11.10%) | 1.225 | 1.16 | 3,036 |