Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.86▼ | -2.43 (-10.43%) | 23.49 | 20.70 | 1,582,526 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| AVD | 2.59▼ | -0.38 (-12.79%) | 2.94 | 2.555 | 288,944 |
| BCAB | 3.59▼ | -0.49 (-12.01%) | 4.18 | 3.53 | 76,615 |
| BEG | 57.24▼ | -7.69 (-11.84%) | 64.9599 | 48.985 | 456,724 |
| BETR | 24.15▼ | -3.72 (-13.35%) | 28.06 | 23.625 | 622,068 |
| BOBS | 14.60▼ | -1.66 (-10.21%) | 16.08 | 14.34 | 826,795 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CD | 3.69▼ | -0.64 (-14.78%) | 4.57 | 3.60 | 280,130 |
| CLRO | 10.16▼ | -3.68 (-26.59%) | 14.59 | 9.50 | 5,952,480 |
| CLVT | 2.21▼ | -0.30 (-11.95%) | 2.48 | 2.1201 | 11,031,772 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CNTX | 0.5956▼ | -0.1044 (-14.91%) | 0.6882 | 0.5956 | 4,580,724 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CUPR | 5.09▼ | -0.65 (-11.32%) | 5.3868 | 4.55 | 74,601 |
| CWD | 0.72▼ | -0.10 (-12.20%) | 0.7899 | 0.71 | 1,259,315 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| ECOR | 6.53▼ | -1.38 (-17.45%) | 7.925 | 6.33 | 323,745 |
| EHGO | 1.76▼ | -0.24 (-12.00%) | 1.865 | 1.67 | 290,824 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| FCEL | 22.54▼ | -3.42 (-13.17%) | 23.38 | 20.60 | 21,423,103 |
| FRGT | 3.67▼ | -0.50 (-11.99%) | 3.82 | 3.46 | 89,223 |
| FTRK | 0.3691▼ | -0.0607 (-14.12%) | 0.4297 | 0.369 | 3,060 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GMEX | 2.26▼ | -0.34 (-13.08%) | 2.51 | 2.23 | 184,648 |
| GRAN | 1.28▼ | -0.22 (-14.67%) | 1.50 | 1.25 | 17,409 |
| HELE | 25.175▼ | -2.865 (-10.22%) | 28.16 | 25.134 | 1,245,666 |
| HODO | 1.56▼ | -0.22 (-12.36%) | 1.90 | 1.55 | 153,498 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| IVVD | 0.83▼ | -0.1118 (-11.87%) | 0.9505 | 0.803 | 3,807,434 |
| IZM | 0.313▼ | -0.041 (-11.58%) | 0.3456 | 0.285 | 108,396 |
| JEM | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.00 | 4,118,654 |
| JLHL | 3.06▼ | -1.26 (-29.17%) | 4.17 | 3.06 | 693,957 |
| JUNS | 0.1928▼ | -0.023 (-10.66%) | 0.2099 | 0.1758 | 3,082,186 |
| LALT | 24.734▼ | -3.6365 (-12.82%) | 26.1354 | 23.8405 | 621,768 |
| LGPS | 0.7766▼ | -0.1137 (-12.77%) | 0.89 | 0.7701 | 250,479 |
| LMNX | 18.73▼ | -4.2541 (-18.51%) | 20.67 | 17.92 | 49,387 |
| LTRN | 3.10▼ | -0.47 (-13.17%) | 3.49 | 3.05 | 450,930 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| LVWR | 0.8012▼ | -0.1186 (-12.89%) | 0.9101 | 0.77 | 584,418 |
| MAAS | 14.03▼ | -2.57 (-15.48%) | 17.98 | 13.7175 | 174,603 |
| MCRB | 7.14▼ | -1.00 (-12.29%) | 8.10 | 6.99 | 258,016 |
| MPU | 0.2689▼ | -0.0321 (-10.66%) | 0.3079 | 0.263 | 174,128 |
| MRNX | 46.34▼ | -8.28 (-15.16%) | 52.84 | 45.92 | 36,864 |
| NAIL | 39.82▼ | -5.21 (-11.57%) | 43.715 | 39.565 | 1,711,402 |
| OFRM | 18.37▼ | -3.25 (-15.03%) | 21.77 | 17.94 | 899,822 |
| OM | 4.30▼ | -0.49 (-10.23%) | 4.85 | 4.26 | 241,102 |
| OMH | 0.35▼ | -0.0799 (-18.59%) | 0.395 | 0.322 | 197,290 |
| ONCO | 0.9577▼ | -0.1123 (-10.50%) | 1.05 | 0.92 | 373,205 |
| ONFO | 0.2805▼ | -0.1135 (-28.81%) | 0.5869 | 0.2222 | 143,090,133 |
| PALU | 45.16▼ | -5.03 (-10.02%) | 49.41 | 43.80 | 143,973 |
| PFSA | 2.40▼ | -0.41 (-14.59%) | 2.53 | 2.00 | 616,185 |
| PHOE | 19.72▼ | -4.84 (-19.71%) | 23.60 | 18.63 | 39,342 |
| PLAG | 1.98▼ | -0.23 (-10.41%) | 2.29 | 1.97 | 65,723 |
| PLBL | 7.47▼ | -2.54 (-25.37%) | 9.98 | 7.05 | 392,585 |
| PMI | 0.15▼ | -0.0181 (-10.77%) | 0.1648 | 0.14 | 1,917,456 |
| PYXS | 2.69▼ | -0.38 (-12.38%) | 3.07 | 2.63 | 1,349,464 |
| RBNE | 0.4622▼ | -0.0529 (-10.27%) | 0.5169 | 0.431 | 1,112,002 |
| REED | 1.20▼ | -0.14 (-10.45%) | 1.29 | 1.17 | 22,537 |
| RITR | 0.2992▼ | -0.0674 (-18.39%) | 0.3569 | 0.29 | 287,618 |
| SAR | 17.98▼ | -2.95 (-14.09%) | 19.6376 | 17.77 | 1,016,134 |
| SDOT | 20.31▼ | -19.69 (-49.22%) | 38.00 | 11.01 | 3,708,236 |
| SIF | 21.23▼ | -4.48 (-17.43%) | 25.99 | 21.21 | 382,963 |
| SLND | 0.6201▼ | -0.0755 (-10.85%) | 0.6997 | 0.62 | 144,457 |
| SMCZ | 9.45▼ | -1.65 (-14.86%) | 11.25 | 9.45 | 470,302 |
| TCX | 10.64▼ | -1.78 (-14.33%) | 12.33 | 10.52 | 41,154 |
| TDTH | 1.83▼ | -0.73 (-28.52%) | 2.11 | 1.77 | 1,638,422 |
| TELA | 0.80▼ | -0.0938 (-10.49%) | 0.907 | 0.80 | 55,411 |
| TPET | 0.301▼ | -0.036 (-10.68%) | 0.3401 | 0.2883 | 35,514,970 |
| TRNR | 3.00▼ | -0.52 (-14.77%) | 3.27 | 2.90 | 116,488 |
| USDE | 2.03▼ | -0.33 (-13.98%) | 2.13 | 1.92 | 949,116 |
| USIO | 2.10▼ | -0.25 (-10.64%) | 2.32 | 2.0708 | 148,615 |
| VATE | 11.43▼ | -2.20 (-16.14%) | 13.89 | 11.40 | 126,700 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| VIVS | 0.783▼ | -0.1209 (-13.38%) | 0.915 | 0.7813 | 185,702 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| WYY | 12.72▼ | -1.43 (-10.11%) | 14.41 | 11.7118 | 640,589 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XPEL | 44.70▼ | -5.34 (-10.67%) | 49.65 | 44.09 | 501,896 |
| YMAT | 0.4806▼ | -0.0628 (-11.56%) | 0.52 | 0.4515 | 601,136 |
| YOOV | 0.6257▼ | -0.0796 (-11.29%) | 0.7037 | 0.55 | 152,104 |
| YRD | 1.20▼ | -0.14 (-10.45%) | 1.3749 | 1.17 | 419,051 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZSQR | 7.04▼ | -1.45 (-17.08%) | 8.51 | 6.945 | 608,959 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |