Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.097▼ | -0.1353 (-58.24%) | 0.2109 | 0.0931 | 80,590,143 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AEON | 0.286▼ | -0.041 (-12.54%) | 0.345 | 0.252 | 6,094,900 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARTL | 4.87▼ | -0.56 (-10.31%) | 5.49 | 4.86 | 54,916 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| AXTI | 57.06▼ | -7.71 (-11.90%) | 62.65 | 56.90 | 10,128,191 |
| BAND | 48.97▼ | -7.90 (-13.89%) | 57.85 | 48.83 | 1,423,760 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BDRX | 1.12▼ | -0.18 (-13.85%) | 1.46 | 1.10 | 6,105,600 |
| BEG | 45.28▼ | -6.9144 (-13.25%) | 46.74 | 42.43 | 584,406 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BRUN | 14.57▼ | -2.06 (-12.39%) | 15.8775 | 14.46 | 2,299,542 |
| BTLN | 0.8101▼ | -0.10 (-10.99%) | 0.9299 | 0.81 | 241,627 |
| BW | 7.03▼ | -0.91 (-11.46%) | 7.36 | 6.945 | 5,784,808 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| CIFG | 3.655▼ | -0.575 (-13.59%) | 4.0402 | 3.52 | 1,032,070 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| COHR | 266.50▼ | -38.87 (-12.73%) | 284.97 | 265.49 | 9,919,400 |
| COHU | 49.97▼ | -7.11 (-12.46%) | 53.955 | 49.765 | 981,583 |
| CONI | 25.43▼ | -5.7283 (-18.38%) | 29.14 | 24.79 | 806,409 |
| COOT | 0.4268▼ | -0.052 (-10.86%) | 0.4699 | 0.4268 | 99,889 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| DBGI | 5.17▼ | -0.83 (-13.83%) | 6.4937 | 4.99 | 986,698 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| DLLL | 32.56▼ | -4.23 (-11.50%) | 34.18 | 31.4959 | 2,050,544 |
| DYAI | 0.4244▼ | -0.0596 (-12.31%) | 0.4874 | 0.3527 | 490,903 |
| EROC | 11.26▼ | -1.44 (-11.34%) | 11.9288 | 11.11 | 3,543,320 |
| EU | 0.93▼ | -0.17 (-15.45%) | 1.09 | 0.77 | 47,183,300 |
| FNGR | 0.145▼ | -0.0273 (-15.84%) | 0.171 | 0.145 | 7,879,119 |
| FOFO | 1.8999▼ | -0.2201 (-10.38%) | 2.1021 | 1.85 | 17,241 |
| FORM | 102.94▼ | -12.01 (-10.45%) | 109.06 | 102.5411 | 1,229,375 |
| GEVG | 18.635▼ | -3.833 (-17.06%) | 19.44 | 18.35 | 110,400 |
| GLW | 143.60▼ | -22.80 (-13.70%) | 154.25 | 142.77 | 17,754,351 |
| GLWG | 11.71▼ | -4.43 (-27.45%) | 13.76 | 11.58 | 2,498,863 |
| GWAV | 3.175▼ | -0.625 (-16.45%) | 3.89 | 3.11 | 48,300 |
| HCAI | 1.855▼ | -0.385 (-17.19%) | 2.27 | 1.75 | 812,105 |
| HIBL | 95.23▼ | -10.59 (-10.01%) | 97.00 | 93.28 | 79,100 |
| HPE | 55.41▼ | -6.68 (-10.76%) | 57.20 | 55.16 | 31,103,411 |
| HQ | 10.34▼ | -4.88 (-32.06%) | 14.67 | 10.225 | 1,821,659 |
| HTCO | 2.12▼ | -0.36 (-14.52%) | 2.45 | 2.11 | 116,285 |
| HUBC | 7.635▼ | -0.8775 (-10.31%) | 8.675 | 6.6171 | 30,044 |
| HUTG | 14.341▼ | -2.549 (-15.09%) | 14.99 | 13.955 | 221,909 |
| HYNX | 26.09▼ | -4.62 (-15.04%) | 27.35 | 25.68 | 344,477 |
| ICHR | 51.38▼ | -5.97 (-10.41%) | 53.79 | 51.15 | 713,619 |
| IMMP | 0.3311▼ | -0.0422 (-11.30%) | 0.349 | 0.3231 | 509,330 |
| INIO | 17.45▼ | -2.90 (-14.25%) | 19.43 | 17.45 | 5,479,694 |
| INTW | 21.17▼ | -2.68 (-11.24%) | 21.96 | 19.975 | 4,097,709 |
| IOTR | 2.02▼ | -0.3466 (-14.65%) | 2.17 | 2.02 | 16,071 |
| IPST | 3.32▼ | -0.38 (-10.27%) | 3.642 | 3.2515 | 23,732 |
| KGS | 56.62▼ | -7.23 (-11.32%) | 61.85 | 56.37 | 3,244,905 |
| KIDZ | 2.91▼ | -0.465 (-13.78%) | 3.39 | 2.8111 | 83,924 |
| KLAG | 20.7114▼ | -3.0744 (-12.93%) | 21.68 | 20.50 | 95,052 |
| KORU | 18.57▼ | -4.50 (-19.51%) | 19.765 | 18.3522 | 37,774,128 |
| KWM | 0.86▼ | -0.49 (-36.30%) | 0.92 | 0.86 | 1,400,800 |
| LEXX | 3.55▼ | -0.42 (-10.58%) | 4.15 | 3.14 | 178,900 |
| LINT | 108.59▼ | -13.465 (-11.03%) | 112.10 | 102.20 | 160,013 |
| LSCC | 106.50▼ | -13.26 (-11.07%) | 113.51 | 106.04 | 2,251,288 |
| MASK | 1.04▼ | -0.19 (-15.45%) | 1.0687 | 0.9106 | 542,993 |
| MDBH | 2.57▼ | -0.3829 (-12.97%) | 2.765 | 2.57 | 1,221 |
| MKDW | 6.69▼ | -1.06 (-13.68%) | 6.9928 | 6.1594 | 98,150 |
| MKSI | 239.27▼ | -28.04 (-10.49%) | 250.49 | 238.29 | 1,173,550 |
| MNTK | 2.215▼ | -0.425 (-16.10%) | 2.65 | 2.205 | 750,863 |
| MRVU | 102.82▼ | -17.08 (-14.25%) | 107.555 | 97.865 | 135,318 |
| MSGM | 4.45▼ | -0.52 (-10.46%) | 4.85 | 4.30 | 232,400 |
| MTSI | 239.62▼ | -35.28 (-12.83%) | 258.96 | 239.27 | 2,178,614 |
| MULL | 19.56▼ | -2.29 (-10.48%) | 19.91 | 18.61 | 4,894,044 |
| MUU | 28.14▼ | -3.29 (-10.47%) | 28.6475 | 26.77 | 23,109,515 |
| MVLL | 25.04▼ | -4.28 (-14.60%) | 26.295 | 23.80 | 2,582,090 |
| MXL | 64.79▼ | -9.78 (-13.12%) | 70.9259 | 64.71 | 3,060,349 |
| NAUT | 0.9063▼ | -0.1137 (-11.15%) | 1.02 | 0.9009 | 1,227,429 |
| NBIG | 15.06▼ | -1.84 (-10.89%) | 16.099 | 13.80 | 2,241,354 |
| NBIL | 21.80▼ | -2.72 (-11.09%) | 23.34 | 20.01 | 3,351,608 |
| NFE | 13.88▼ | -810.12 (-98.32%) | 16.90 | 12.6005 | 762,313 |
| NIVF | 0.9292▼ | -0.1308 (-12.34%) | 1.06 | 0.9222 | 78,673 |
| NOK | 9.65▼ | -1.48 (-13.30%) | 10.20 | 9.65 | 125,713,251 |
| NSLR | 7.86▼ | -1.75 (-18.21%) | 9.57 | 7.60 | 4,306,397 |
| NTAL | 31.209▼ | -3.7426 (-10.71%) | 32.75 | 31.209 | 4,642 |
| NVNO | 9.38▼ | -1.11 (-10.58%) | 10.32 | 9.28 | 90,911 |
| ONCO | 0.637▼ | -0.119 (-15.74%) | 0.778 | 0.637 | 535,000 |
| ONTO | 250.13▼ | -31.13 (-11.07%) | 263.51 | 249.26 | 828,959 |
| PALD | 10.01▼ | -1.48 (-12.88%) | 11.0999 | 9.85 | 446,863 |
| PBF | 70.40▼ | -7.90 (-10.09%) | 77.58 | 70.03 | 7,220,519 |
| PCLA | 7.73▼ | -2.38 (-23.54%) | 8.12 | 7.34 | 269,040 |
| PDFS | 42.81▼ | -4.96 (-10.38%) | 45.61 | 42.43 | 675,563 |
| PMCB | 0.392▼ | -0.0582 (-12.93%) | 0.4519 | 0.35 | 596,853 |
| PN | 2.02▼ | -0.38 (-15.83%) | 2.42 | 1.7711 | 210,812 |