Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| BE | 252.02▼ | -57.16 (-18.49%) | 298.18 | 247.74 | 57,026,801 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BJDX | 2.93▼ | -0.38 (-11.48%) | 3.365 | 2.73 | 56,429 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCTG | 0.7786▼ | -0.0866 (-10.01%) | 0.8339 | 0.7501 | 143,869 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CRMT | 2.60▼ | -1.19 (-31.40%) | 3.55 | 2.275 | 3,404,021 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| FLZH | 2.01▼ | -0.73 (-26.64%) | 2.51 | 1.9123 | 391,146 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HOOZ | 12.9158▼ | -1.6842 (-11.54%) | 14.685 | 12.84 | 160,584 |
| HURA | 2.16▼ | -0.43 (-16.60%) | 2.59 | 2.16 | 4,505,934 |
| HYPR | 1.47▼ | -0.22 (-13.02%) | 1.65 | 1.45 | 10,896,746 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IQST | 1.41▼ | -0.18 (-11.32%) | 1.4936 | 1.265 | 4,401,120 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| JELD | 1.44▼ | -0.21 (-12.73%) | 1.705 | 1.365 | 10,324,309 |
| JEM | 1.86▼ | -0.751 (-28.76%) | 2.70 | 1.86 | 774,550 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KORU | 738.55▼ | -90.54 (-10.92%) | 789.72 | 698.85 | 886,185 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LHSW | 1.47▼ | -0.17 (-10.37%) | 1.57 | 1.4694 | 101,799 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| MAAS | 12.77▼ | -4.68 (-26.82%) | 18.06 | 12.39 | 136,167 |
| MIMI | 2.75▼ | -0.48 (-14.86%) | 3.10 | 2.67 | 623,379 |
| MRVU | 186.572▼ | -21.998 (-10.55%) | 196.82 | 179.72 | 480,094 |
| MTEN | 1.50▼ | -0.17 (-10.18%) | 1.64 | 1.50 | 214,604 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MUU | 1,020.02▼ | -162.38 (-13.73%) | 1,156.71 | 1,012.571 | 3,301,957 |
| MVLL | 46.07▼ | -109.35 (-70.36%) | 49.115 | 44.78 | 2,992,967 |
| NAMI | 3.75▼ | -0.59 (-13.59%) | 4.10 | 3.65 | 39,977 |
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NBIG | 30.29▼ | -4.57 (-13.11%) | 32.595 | 28.84 | 831,085 |
| NBIL | 43.70▼ | -6.39 (-12.76%) | 46.795 | 41.43 | 1,199,862 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NVA | 4.62▼ | -0.68 (-12.83%) | 5.33 | 4.52 | 677,520 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PLTZ | 38.70▼ | -4.45 (-10.31%) | 42.1835 | 37.70 | 560,353 |
| PMI | 0.1426▼ | -0.0175 (-10.93%) | 0.1631 | 0.1426 | 2,585,392 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| QCML | 20.72▼ | -3.86 (-15.70%) | 25.50 | 20.12 | 1,813,114 |
| QCMU | 25.73▼ | -4.88 (-15.94%) | 31.565 | 25.03 | 309,914 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| SAFX | 0.3588▼ | -0.1644 (-31.42%) | 0.5144 | 0.3588 | 12,869,348 |
| SAGT | 1.05▼ | -0.39 (-27.08%) | 1.46 | 1.05 | 795,560 |
| SCAG | 0.4545▼ | -0.2063 (-31.22%) | 0.5097 | 0.41 | 19,594,290 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SLBT | 3.75▼ | -0.44 (-10.50%) | 3.99 | 3.67 | 110,171 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SNBR | 0.035▼ | -0.015 (-30.00%) | 0.05 | 0.0311 | 1,111,884 |
| SNDK | 2,090.71▼ | -244.29 (-10.46%) | 2,256.1101 | 2,063.0391 | 16,567,766 |
| SOXL | 215.60▼ | -37.01 (-14.65%) | 231.21 | 212.10 | 50,842,802 |
| STX | 899.90▼ | -125.46 (-12.24%) | 996.48 | 880.49 | 9,175,598 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |