Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.725▼ | -0.705 (-10.96%) | 6.45 | 5.675 | 2,217,695 |
| ADXN | 9.62▼ | -1.08 (-10.09%) | 10.84 | 9.52 | 41,986 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| AGAE | 1.30▼ | -0.18 (-12.16%) | 1.65 | 1.20 | 3,221,318 |
| AIRE | 1.29▼ | -0.16 (-11.03%) | 1.55 | 1.13 | 59,892,328 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| ANTE | 4.24▼ | -0.60 (-12.40%) | 4.8999 | 4.19 | 254,395 |
| ASST | 6.22▼ | -2.27 (-26.74%) | 7.89 | 6.06 | 16,773,584 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| BCAB | 0.6949▼ | -0.08 (-10.32%) | 0.7847 | 0.60 | 1,424,656 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BENF | 0.4016▼ | -0.048 (-10.68%) | 0.446 | 0.4016 | 353,879 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BQ | 3.07▼ | -0.61 (-16.58%) | 3.68 | 3.06 | 69,777 |
| CALC | 2.85▼ | -0.32 (-10.09%) | 3.29 | 2.62 | 224,646 |
| CAMP | 2.65▼ | -0.60 (-18.46%) | 3.18 | 2.65 | 535,749 |
| CETX | 0.696▼ | -0.0839 (-10.76%) | 0.78 | 0.69 | 1,458,768 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CVRX | 6.92▼ | -0.95 (-12.07%) | 7.94 | 6.87 | 294,164 |
| ECDA | 0.1009▼ | -0.0361 (-26.35%) | 0.103 | 0.0931 | 6,064,423 |
| ELTX | 10.08▼ | -1.42 (-12.35%) | 11.4669 | 10.00 | 109,201 |
| EPWK | 0.4853▼ | -0.0765 (-13.62%) | 0.55 | 0.4824 | 476,895 |
| EVTV | 2.74▼ | -1.34 (-32.84%) | 5.07 | 2.56 | 14,802,901 |
| FAAS | 0.1261▼ | -0.0813 (-39.20%) | 0.1811 | 0.1113 | 37,875,154 |
| FACT | 10.29▼ | -1.98 (-16.14%) | 10.29 | 10.29 | 39 |
| FRSX | 2.085▼ | -0.377 (-15.31%) | 2.44 | 1.98 | 238,296 |
| FTFT | 2.34▼ | -0.84 (-26.42%) | 3.11 | 2.19 | 1,392,200 |
| GALT | 4.50▼ | -0.87 (-16.20%) | 5.32 | 4.21 | 968,298 |
| GCTK | 7.78▼ | -2.81 (-26.53%) | 8.8799 | 7.20 | 1,046,994 |
| GDEV | 15.6297▼ | -1.8503 (-10.59%) | 17.25 | 15.6179 | 6,866 |
| GELS | 1.42▼ | -0.18 (-11.25%) | 1.63 | 1.42 | 128,847 |
| GLXG | 6.18▼ | -0.76 (-10.95%) | 6.73 | 5.35 | 29,945 |
| GMHS | 1.40▼ | -0.27 (-16.17%) | 1.63 | 1.39 | 276,090 |
| GNLN | 3.39▼ | -0.38 (-10.08%) | 3.6633 | 3.35 | 176,863 |
| GP | 3.20▼ | -0.40 (-11.11%) | 3.5376 | 3.09 | 69,425 |
| GWAV | 6.61▼ | -0.85 (-11.39%) | 7.21 | 6.61 | 33,800 |
| HAIN | 1.62▼ | -0.53 (-24.65%) | 1.73 | 1.4211 | 12,779,468 |
| HCWB | 4.90▼ | -0.69 (-12.34%) | 5.14 | 4.6802 | 566,095 |
| HIND | 6.45▼ | -0.85 (-11.64%) | 7.40 | 6.34 | 68,810 |
| HUIZ | 3.53▼ | -0.68 (-16.15%) | 4.09 | 3.46 | 307,600 |
| HVT.A | 22.01▼ | -3.21 (-12.73%) | 22.01 | 22.01 | 113 |
| HXHX | 1.19▼ | -0.17 (-12.50%) | 1.31 | 1.1106 | 131,791 |
| HYFT | 1.76▼ | -0.45 (-20.36%) | 2.26 | 1.58 | 11,253,259 |
| HYPD | 11.56▼ | -3.42 (-22.83%) | 14.1999 | 10.6401 | 2,597,946 |
| IMAB | 3.62▼ | -0.47 (-11.49%) | 4.02 | 3.57 | 1,641,876 |
| INDP | 2.28▼ | -0.30 (-11.63%) | 2.45 | 2.22 | 237,322 |
| IOBT | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.8013 | 1,271,399 |
| IONZ | 6.00▼ | -0.92 (-13.29%) | 6.76 | 5.81 | 13,091,400 |
| IOTR | 0.36▼ | -0.0799 (-18.16%) | 0.4249 | 0.351 | 615,480 |
| ISPC | 1.71▼ | -0.24 (-12.31%) | 2.16 | 1.66 | 8,344,088 |
| IVVD | 1.28▼ | -0.15 (-10.49%) | 1.41 | 1.25 | 2,737,175 |
| JEM | 0.42▼ | -0.0617 (-12.81%) | 0.445 | 0.416 | 1,330,900 |
| KAPA | 1.58▼ | -0.18 (-10.23%) | 1.76 | 1.58 | 1,134,329 |
| KOPN | 2.25▼ | -0.28 (-11.07%) | 2.63 | 2.21 | 10,194,833 |
| LBGJ | 1.22▼ | -0.23 (-15.86%) | 1.46 | 1.22 | 57,330 |
| LGHL | 1.50▼ | -0.21 (-12.28%) | 1.60 | 1.49 | 1,036,918 |
| LRHC | 7.63▼ | -1.29 (-14.46%) | 8.77 | 7.52 | 40,287 |
| LRN | 139.76▼ | -18.60 (-11.75%) | 158.40 | 135.5101 | 3,029,318 |
| MASK | 0.6201▼ | -0.0779 (-11.16%) | 0.6898 | 0.57 | 527,195 |
| MBOT | 3.42▼ | -0.63 (-15.56%) | 3.75 | 3.25 | 11,598,686 |
| MENS | 51.82▼ | -9.68 (-15.74%) | 65.80 | 51.82 | 406,643 |
| MHUA | 0.4243▼ | -0.0596 (-12.32%) | 0.4839 | 0.4208 | 213,040 |
| MRNO | 2.8499▼ | -0.4001 (-12.31%) | 3.31 | 2.77 | 22,412 |
| MSC | 3.96▼ | -0.45 (-10.20%) | 4.10 | 3.88 | 10,111 |
| NAKA | 1.24▼ | -1.54 (-55.40%) | 1.46 | 1.16 | 105,605,447 |
| PPIH | 26.19▼ | -4.81 (-15.52%) | 28.0918 | 24.05 | 944,861 |
| PXLW | 10.09▼ | -1.50 (-12.94%) | 11.39 | 10.07 | 161,700 |
| QSG | 9.60▼ | -2.10 (-17.95%) | 13.63 | 9.50 | 3,174,975 |
| QURE | 14.835▼ | -1.65 (-10.01%) | 16.61 | 14.705 | 2,994,995 |
| REVB | 1.56▼ | -0.36 (-18.75%) | 1.90 | 1.50 | 656,936 |
| RMSG | 2.70▼ | -0.31 (-10.30%) | 3.283 | 2.6201 | 38,004 |
| RNA | 40.22▼ | -4.52 (-10.10%) | 45.41 | 39.83 | 5,411,921 |
| SCWO | 0.35▼ | -0.05 (-12.50%) | 0.3977 | 0.3475 | 573,278 |
| SGN | 1.82▼ | -0.25 (-12.08%) | 2.07 | 1.7828 | 333,406 |
| SIDU | 0.9411▼ | -0.3789 (-28.70%) | 1.00 | 0.931 | 15,665,511 |
| SKBL | 2.07▼ | -0.34 (-14.11%) | 2.47 | 1.92 | 1,874,728 |
| SKYQ | 0.487▼ | -0.0831 (-14.58%) | 0.59 | 0.4506 | 748,806 |
| SLXN | 3.61▼ | -0.46 (-11.30%) | 4.09 | 3.55 | 520,710 |
| SOS | 1.63▼ | -0.22 (-11.89%) | 1.8296 | 1.55 | 202,966 |
| SPHL | 0.4814▼ | -0.085 (-15.01%) | 0.54 | 0.44 | 391,460 |
| STEC | 1.53▼ | -0.37 (-19.47%) | 1.8199 | 1.47 | 270,422 |
| STI | 4.72▼ | -0.56 (-10.61%) | 5.3217 | 4.72 | 96,948 |
| SUPX | 52.19▼ | -7.01 (-11.84%) | 59.50 | 50.60 | 254,800 |
| TAOP | 2.98▼ | -0.38 (-11.31%) | 3.30 | 2.90 | 305,198 |
| TBHC | 1.93▼ | -0.44 (-18.57%) | 2.40 | 1.92 | 785,812 |
| TC | 14.00▼ | -1.62 (-10.37%) | 15.23 | 13.00 | 40,171 |
| TIRX | 2.63▼ | -0.57 (-17.81%) | 3.14 | 2.50 | 82,879 |
| TRON | 3.005▼ | -0.585 (-16.30%) | 3.55 | 2.98 | 3,111,464 |
| VCIG | 0.39▼ | -0.0551 (-12.38%) | 0.4287 | 0.3843 | 3,631,487 |
| VSA | 2.50▼ | -1.51 (-37.66%) | 4.2407 | 2.25 | 498,684 |
| VSTD | 1.87▼ | -0.26 (-12.21%) | 2.20 | 1.82 | 1,540,525 |
| WAFU | 1.58▼ | -0.20 (-11.24%) | 1.77 | 1.58 | 124,590 |
| WLDS | 6.59▼ | -2.83 (-30.04%) | 9.00 | 6.59 | 6,593,311 |
| WTO | 1.03▼ | -0.31 (-23.13%) | 1.18 | 0.98 | 421,432 |
| XAGE | 1.30▼ | -0.616 (-32.15%) | 2.00 | 1.21 | 76,400 |
| XTKG | 1.80▼ | -0.30 (-14.29%) | 2.43 | 1.80 | 1,313,723 |
| XTLB | 1.2001▼ | -0.1499 (-11.10%) | 1.35 | 1.2001 | 17,980 |
| ZONE | 2.68▼ | -1.12 (-29.47%) | 3.77 | 2.66 | 2,928,424 |