Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| AEHL | 1.29▼ | -0.18 (-12.24%) | 1.52 | 1.28 | 158,800 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| BAIG | 10.35▼ | -1.17 (-10.16%) | 11.44 | 10.14 | 222,198 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BNAI | 1.20▼ | -0.19 (-13.67%) | 1.3801 | 1.18 | 148,502 |
| BTTC | 1.77▼ | -0.20 (-10.15%) | 2.01 | 1.77 | 159,798 |
| CCTG | 0.1303▼ | -0.0297 (-18.56%) | 0.1719 | 0.1291 | 855,052 |
| CDT | 1.43▼ | -0.16 (-10.06%) | 1.57 | 1.425 | 81,700 |
| CIFG | 9.5751▼ | -1.3253 (-12.16%) | 11.03 | 9.5751 | 12,827 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DCX | 0.35▼ | -0.07 (-16.67%) | 0.4119 | 0.35 | 432,006 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| ENVB | 4.11▼ | -0.53 (-11.42%) | 4.61 | 4.11 | 78,180 |
| EUDA | 2.45▼ | -0.32 (-11.55%) | 2.90 | 2.26 | 575,183 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| FLY | 23.34▼ | -3.70 (-13.68%) | 27.1499 | 23.05 | 3,822,293 |
| FOXX | 3.685▼ | -0.485 (-11.63%) | 4.11 | 3.42 | 46,100 |
| GEMG | 4.8756▼ | -0.7238 (-12.93%) | 5.075 | 4.83 | 52,707 |
| GLGG | 9.9744▼ | -1.2656 (-11.26%) | 10.93 | 9.93 | 27,527 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| GVH | 2.60▼ | -0.30 (-10.34%) | 2.91 | 2.4901 | 58,488 |
| HTCO | 8.966▼ | -1.819 (-16.87%) | 10.79 | 8.765 | 51,850 |
| HWH | 1.49▼ | -0.25 (-14.37%) | 1.69 | 1.48 | 110,086 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IPW | 9.70▼ | -1.29 (-11.74%) | 10.77 | 9.70 | 33,238 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| JXG | 8.13▼ | -1.29 (-13.69%) | 9.48 | 8.13 | 81,500 |
| KAVL | 0.045▼ | -0.013 (-22.41%) | 0.088 | 0.0401 | 856,921 |
| LFMD | 3.50▼ | -0.50 (-12.50%) | 3.95 | 3.48 | 1,875,511 |
| LMNX | 32.77▼ | -5.0616 (-13.38%) | 37.65 | 32.21 | 56,130 |
| LUCY | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.21 | 378,495 |
| MIMI | 0.322▼ | -0.038 (-10.56%) | 0.367 | 0.321 | 244,800 |
| MNTS | 6.22▼ | -0.78 (-11.14%) | 6.85 | 6.10 | 325,300 |
| MSW | 0.899▼ | -0.111 (-10.99%) | 1.09 | 0.861 | 262,800 |
| MTNB | 0.62▼ | -0.072 (-10.40%) | 0.71 | 0.60 | 53,600 |
| NCI | 1.22▼ | -0.14 (-10.29%) | 1.31 | 1.21 | 40,900 |
| NXXT | 1.58▼ | -0.31 (-16.40%) | 1.881 | 1.57 | 2,189,100 |
| OKLL | 19.36▼ | -2.335 (-10.76%) | 21.17 | 18.98 | 2,274,200 |
| ORBS | 1.665▼ | -0.205 (-10.96%) | 1.865 | 1.64 | 3,083,495 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| ORGO | 5.275▼ | -0.595 (-10.14%) | 5.70 | 5.24 | 1,107,183 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| PFSA | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.072 | 5,227,700 |
| PPCB | 0.5858▼ | -0.0742 (-11.24%) | 0.645 | 0.582 | 104,600 |
| PRPH | 0.52▼ | -0.095 (-15.45%) | 0.6184 | 0.501 | 1,299,800 |
| PRZO | 0.8952▼ | -0.1448 (-13.92%) | 0.956 | 0.8671 | 1,567,450 |
| QPUX | 16.395▼ | -2.995 (-15.45%) | 19.20 | 16.28 | 441,292 |
| RGC | 21.16▼ | -3.44 (-13.98%) | 24.305 | 20.50 | 312,500 |
| RGTX | 12.53▼ | -2.71 (-17.78%) | 15.00 | 12.46 | 3,371,500 |
| RKDA | 2.60▼ | -0.44 (-14.47%) | 3.1032 | 2.56 | 63,703 |
| RKLX | 46.91▼ | -9.43 (-16.74%) | 56.049 | 46.63 | 2,063,600 |
| RYDE | 0.2845▼ | -0.0505 (-15.07%) | 0.3373 | 0.28 | 61,806 |
| SAFX | 0.3384▼ | -0.0541 (-13.78%) | 0.3997 | 0.332 | 1,055,249 |
| SGD | 0.2252▼ | -0.0282 (-11.13%) | 0.2487 | 0.223 | 1,148,622 |
| SIDU | 1.93▼ | -0.27 (-12.27%) | 3.38 | 1.765 | 193,673,388 |
| SIF | 5.43▼ | -0.67 (-10.98%) | 6.05 | 5.4125 | 58,130 |
| SLAI | 0.889▼ | -0.141 (-13.69%) | 1.00 | 0.87 | 218,041 |
| SMX | 116.41▼ | -21.29 (-15.46%) | 140.96 | 114.01 | 186,299 |
| SOAR | 0.9431▼ | -0.1069 (-10.18%) | 1.08 | 0.9107 | 18,489,371 |
| SOC | 8.53▼ | -1.33 (-13.49%) | 9.65 | 8.2225 | 8,859,929 |
| SONM | 3.30▼ | -0.49 (-12.93%) | 3.955 | 3.21 | 120,700 |
| SUPX | 14.90▼ | -3.08 (-17.13%) | 19.38 | 14.88 | 503,061 |
| SWVL | 1.84▼ | -0.33 (-15.21%) | 2.14 | 1.81 | 44,294 |
| TDTH | 0.355▼ | -0.04 (-10.13%) | 0.42 | 0.3501 | 61,579 |
| TIVC | 1.61▼ | -0.28 (-14.81%) | 1.86 | 1.60 | 305,865 |
| TJGC | 0.9156▼ | -0.1444 (-13.62%) | 1.01 | 0.8832 | 41,439 |
| TMC | 6.82▼ | -0.80 (-10.50%) | 7.68 | 6.61 | 11,635,269 |
| TXXD | 14.1447▼ | -1.6003 (-10.16%) | 14.96 | 13.9716 | 15,746 |
| VIVK | 0.0122▼ | -0.0226 (-64.94%) | 0.0208 | 0.0101 | 122,524,000 |
| WOK | 0.0275▼ | -0.0053 (-16.16%) | 0.0336 | 0.0266 | 71,060,723 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |