Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 2.22▼ | -0.386 (-14.81%) | 2.63 | 2.22 | 21,852 |
| ACRS | 3.82▼ | -0.68 (-15.11%) | 4.57 | 3.705 | 2,382,418 |
| ADTX | 0.908▼ | -0.262 (-22.39%) | 1.11 | 0.81 | 764,900 |
| AEHL | 1.13▼ | -0.20 (-15.04%) | 1.38 | 1.07 | 789,600 |
| AGH | 3.38▼ | -0.67 (-16.54%) | 4.15 | 3.38 | 173,913 |
| AGMH | 1.81▼ | -0.3299 (-15.42%) | 2.22 | 1.63 | 567,152 |
| AGPU | 4.90▼ | -0.61 (-11.07%) | 5.48 | 4.84 | 105,498 |
| ALLO | 1.51▼ | -0.21 (-12.21%) | 1.72 | 1.46 | 8,188,522 |
| AMPG | 3.61▼ | -0.53 (-12.80%) | 4.01 | 3.455 | 2,783,967 |
| AMZE | 0.4864▼ | -0.0586 (-10.75%) | 0.5394 | 0.4125 | 5,220,400 |
| APUS | 1.60▼ | -0.58 (-26.61%) | 2.34 | 1.55 | 257,960 |
| ARBE | 1.41▼ | -0.29 (-17.06%) | 1.535 | 1.35 | 11,135,789 |
| AREB | 0.307▼ | -0.078 (-20.26%) | 0.367 | 0.291 | 3,412,600 |
| AREC | 3.72▼ | -0.65 (-14.87%) | 4.80 | 3.6125 | 13,556,243 |
| ASPC | 12.33▼ | -1.67 (-11.93%) | 13.5099 | 12.3189 | 41,825 |
| ASPI | 7.52▼ | -0.96 (-11.32%) | 8.58 | 7.30 | 8,528,634 |
| ASTI | 5.925▼ | -1.395 (-19.06%) | 6.50 | 5.745 | 3,209,100 |
| BDSX | 10.09▼ | -1.65 (-14.05%) | 12.70 | 10.02 | 499,773 |
| BH | 399.97▼ | -67.17 (-14.38%) | 464.95 | 377.84 | 74,800 |
| BH.A | 2,057.87▼ | -376.26 (-15.46%) | 2,451.00 | 1,956.88 | 14,046 |
| BIYA | 3.95▼ | -0.48 (-10.84%) | 4.26 | 3.95 | 37,989 |
| BKSY | 24.31▼ | -2.77 (-10.23%) | 26.615 | 24.05 | 1,587,642 |
| BLMN | 6.61▼ | -1.10 (-14.27%) | 7.54 | 6.60 | 3,338,956 |
| BNKK | 4.82▼ | -1.24 (-20.46%) | 6.23 | 4.82 | 289,500 |
| BYAH | 0.146▼ | -0.017 (-10.43%) | 0.163 | 0.146 | 448,500 |
| CAMP | 3.44▼ | -0.57 (-14.21%) | 4.14 | 3.43 | 152,803 |
| CCHH | 0.481▼ | -0.109 (-18.47%) | 0.523 | 0.481 | 846,700 |
| CCM | 4.60▼ | -0.62 (-11.88%) | 5.22 | 4.37 | 15,742 |
| CHAI | 2.06▼ | -0.255 (-11.02%) | 2.30 | 2.02 | 55,200 |
| CIFG | 10.5722▼ | -1.5278 (-12.63%) | 11.85 | 10.25 | 63,117 |
| CMCT | 3.40▼ | -0.40 (-10.53%) | 3.80 | 3.24 | 297,197 |
| COHN | 17.05▼ | -2.23 (-11.57%) | 19.565 | 16.8084 | 39,709 |
| CRML | 18.30▼ | -2.32 (-11.25%) | 21.86 | 17.60 | 34,802,851 |
| DBGI | 7.47▼ | -0.89 (-10.65%) | 8.78 | 7.22 | 331,228 |
| DCX | 3.53▼ | -1.22 (-25.68%) | 4.24 | 3.45 | 91,097 |
| DDC | 2.88▼ | -0.77 (-21.10%) | 3.50 | 2.88 | 129,727 |
| DOGZ | 2.70▼ | -8.65 (-76.21%) | 11.7795 | 2.58 | 6,237,811 |
| DPRO | 8.05▼ | -1.52 (-15.88%) | 9.40 | 8.03 | 3,167,866 |
| DRCT | 3.40▼ | -0.71 (-17.27%) | 4.27 | 3.15 | 2,571,430 |
| DTCK | 0.2573▼ | -0.0347 (-11.88%) | 0.2929 | 0.2535 | 305,953 |
| DXST | 1.72▼ | -0.22 (-11.34%) | 1.95 | 1.45 | 8,641,497 |
| EDBL | 0.523▼ | -0.061 (-10.45%) | 0.58 | 0.512 | 432,400 |
| ELBM | 1.04▼ | -0.15 (-12.61%) | 1.23 | 1.03 | 3,658,900 |
| ELME | 2.23▼ | -0.73 (-24.66%) | 2.54 | 2.205 | 23,086,510 |
| ELPW | 0.5778▼ | -0.2435 (-29.65%) | 0.83 | 0.5453 | 717,676 |
| EMAT | 7.00▼ | -2.54 (-26.62%) | 9.47 | 6.975 | 488,285 |
| FBYD | 5.87▼ | -1.02 (-14.80%) | 7.11 | 5.81 | 119,100 |
| FCEL | 9.085▼ | -1.045 (-10.32%) | 9.96 | 9.08 | 2,413,338 |
| FLY | 25.20▼ | -3.93 (-13.49%) | 29.33 | 24.84 | 4,711,133 |
| FTEL | 3.09▼ | -0.43 (-12.22%) | 3.52 | 2.83 | 558,821 |
| GDTC | 0.89▼ | -0.11 (-11.00%) | 0.98 | 0.865 | 33,556 |
| GEOS | 16.895▼ | -1.945 (-10.32%) | 18.56 | 16.0749 | 434,983 |
| GIBO | 1.53▼ | -0.37 (-19.47%) | 1.74 | 1.45 | 702,060 |
| GNPX | 2.43▼ | -0.41 (-14.44%) | 2.84 | 2.39 | 729,471 |
| GRAN | 3.07▼ | -0.79 (-20.47%) | 3.70 | 2.98 | 133,500 |
| GSIT | 7.37▼ | -0.97 (-11.63%) | 8.20 | 7.17 | 1,337,422 |
| HCHL | 2.20▼ | -2.69 (-55.01%) | 5.00 | 1.40 | 9,859,100 |
| HSAI | 25.13▼ | -2.81 (-10.06%) | 27.815 | 24.8701 | 3,942,530 |
| HSDT | 3.04▼ | -0.35 (-10.32%) | 3.33 | 3.00 | 263,600 |
| HUBC | 3.16▼ | -0.65 (-17.06%) | 3.7772 | 3.13 | 210,669 |
| IBG | 0.8949▼ | -0.1151 (-11.40%) | 0.9999 | 0.8835 | 183,113 |
| IDR | 41.27▼ | -5.41 (-11.59%) | 48.21 | 41.18 | 1,021,416 |
| IMSR | 10.49▼ | -1.91 (-15.40%) | 12.417 | 10.44 | 4,995,300 |
| INTW | 52.18▼ | -6.87 (-11.63%) | 57.15 | 51.69 | 1,916,539 |
| IOBT | 0.3102▼ | -0.0568 (-15.48%) | 0.3604 | 0.3002 | 4,266,116 |
| IONL | 29.51▼ | -5.58 (-15.90%) | 40.0531 | 28.785 | 873,887 |
| IONX | 19.29▼ | -3.88 (-16.75%) | 26.30 | 18.8128 | 7,909,805 |
| IOTR | 3.96▼ | -1.37 (-25.70%) | 4.40 | 3.0701 | 319,030 |
| IRE | 10.44▼ | -1.86 (-15.12%) | 12.46 | 10.19 | 20,326,300 |
| IREG | 29.1144▼ | -5.1525 (-15.04%) | 34.39 | 29.00 | 46,247 |
| IVDA | 0.76▼ | -0.11 (-12.64%) | 0.88 | 0.76 | 427,900 |
| IVF | 1.21▼ | -0.42 (-25.77%) | 1.44 | 1.21 | 1,745,010 |
| JDZG | 1.52▼ | -0.24 (-13.64%) | 1.78 | 1.34 | 27,433 |
| JEM | 0.191▼ | -0.0649 (-25.36%) | 0.25 | 0.178 | 3,193,600 |
| JFBR | 0.66▼ | -0.143 (-17.81%) | 0.784 | 0.572 | 1,030,900 |
| JZ | 0.75▼ | -0.25 (-25.00%) | 0.973 | 0.747 | 44,500 |
| KOLD | 18.51▼ | -2.84 (-13.30%) | 20.81 | 17.65 | 37,147,635 |
| KUST | 2.17▼ | -0.45 (-17.18%) | 2.20 | 1.80 | 1,809,463 |
| KWM | 0.70▼ | -0.1805 (-20.50%) | 0.8214 | 0.70 | 513,673 |
| LACG | 18.7919▼ | -3.3281 (-15.05%) | 26.22 | 18.43 | 20,762 |
| LASE | 2.09▼ | -0.49 (-18.99%) | 2.24 | 2.03 | 1,436,251 |
| LHAI | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.55 | 547,881 |
| LINT | 33.22▼ | -4.20 (-11.22%) | 36.48 | 32.905 | 242,083 |
| LITM | 3.17▼ | -0.36 (-10.20%) | 3.70 | 3.13 | 945,473 |
| LODE | 3.73▼ | -0.69 (-15.61%) | 4.7999 | 3.701 | 3,684,492 |
| LPTH | 10.23▼ | -2.21 (-17.77%) | 12.22 | 10.08 | 6,166,480 |
| LVLU | 23.35▼ | -2.81 (-10.74%) | 25.55 | 22.5001 | 71,207 |
| LWLG | 3.42▼ | -0.49 (-12.53%) | 3.8975 | 3.30 | 3,215,336 |
| LYRA | 1.74▼ | -0.31 (-15.12%) | 2.1194 | 1.74 | 79,988 |
| MDCX | 1.23▼ | -0.14 (-10.22%) | 1.3504 | 1.14 | 631,191 |
| METC | 22.09▼ | -5.63 (-20.31%) | 28.67 | 21.43 | 10,144,649 |
| METCB | 12.91▼ | -1.59 (-10.97%) | 14.83 | 12.4101 | 119,201 |
| MPL | 9.44▼ | -1.98 (-17.34%) | 12.53 | 9.155 | 766,403 |
| MRAL | 5.39▼ | -0.60 (-10.02%) | 5.81 | 5.27 | 862,317 |
| MRKR | 1.87▼ | -0.23 (-10.95%) | 2.15 | 1.83 | 691,771 |
| NB | 6.75▼ | -0.95 (-12.34%) | 8.18 | 6.67 | 15,130,136 |
| NBY | 3.15▼ | -1.56 (-33.12%) | 4.611 | 3.10 | 2,018,211 |
| NEOV | 4.81▼ | -0.99 (-17.07%) | 6.20 | 4.80 | 2,555,880 |
| NITO | 1.46▼ | -0.17 (-10.43%) | 1.56 | 1.43 | 260,640 |
| NNNN | 22.67▼ | -7.45 (-24.73%) | 31.5199 | 22.30 | 85,458 |