Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| AAON | 67.40▼ | -7.90 (-10.49%) | 71.90 | 65.55 | 1,826,767 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ABTC | 6.64▼ | -0.86 (-11.47%) | 7.09 | 6.47 | 1,269,117 |
| ACLS | 100.07▼ | -11.95 (-10.67%) | 106.38 | 95.73 | 522,649 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AEHR | 54.89▼ | -6.32 (-10.33%) | 58.00 | 51.7205 | 2,652,766 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AGRZ | 2.40▼ | -0.3769 (-13.57%) | 2.77 | 2.40 | 29,813 |
| AIBU | 58.285▼ | -6.93 (-10.63%) | 59.855 | 57.45 | 7,400 |
| AIBZ | 2.88▼ | -0.38 (-11.66%) | 3.19 | 2.70 | 1,036,652 |
| AIFR | 19.2555▼ | -2.3157 (-10.74%) | 19.57 | 19.15 | 2,905 |
| AIIO | 0.6064▼ | -0.0768 (-11.24%) | 0.6651 | 0.5875 | 444,581 |
| AIMD | 0.6286▼ | -0.1004 (-13.77%) | 0.6898 | 0.5601 | 30,520 |
| ALAB | 258.70▼ | -31.73 (-10.93%) | 275.00 | 249.09 | 7,223,326 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALMR | 30.60▼ | -3.44 (-10.11%) | 33.85 | 29.36 | 740,069 |
| AMA | 14.03▼ | -2.533 (-15.29%) | 15.13 | 13.50 | 91,000 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AMIX | 1.81▼ | -0.23 (-11.27%) | 2.15 | 1.81 | 133,888 |
| AMUU | 180.84▼ | -50.158 (-21.71%) | 193.00 | 171.69 | 102,300 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| ANEL | 17.898▼ | -3.69 (-17.09%) | 19.28 | 17.56 | 43,600 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| APPX | 6.45▼ | -1.69 (-20.76%) | 7.33 | 6.23 | 2,346,398 |
| ARAI | 0.1088▼ | -0.0126 (-10.38%) | 0.1147 | 0.106 | 2,264,142 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ARQQ | 15.73▼ | -1.87 (-10.63%) | 16.83 | 15.035 | 302,831 |
| ARTW | 2.71▼ | -0.309 (-10.24%) | 3.17 | 2.71 | 20,119 |
| ASMG | 36.061▼ | -5.503 (-13.24%) | 37.95 | 34.61 | 40,500 |
| ASMU | 23.71▼ | -3.57 (-13.09%) | 24.98 | 22.76 | 61,500 |
| ASST | 22.195▼ | -2.715 (-10.90%) | 23.405 | 21.30 | 12,555,278 |
| ASX | 39.50▼ | -5.05 (-11.34%) | 41.25 | 38.42 | 15,213,510 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATPC | 1.45▼ | -0.165 (-10.22%) | 1.5504 | 1.45 | 15,531 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AVGG | 18.39▼ | -2.28 (-11.03%) | 19.09 | 17.61 | 244,300 |
| AVGU | 23.413▼ | -2.9091 (-11.05%) | 24.349 | 22.402 | 102,900 |
| AVGX | 31.64▼ | -3.88 (-10.92%) | 32.72 | 30.226 | 451,700 |
| AVL | 29.89▼ | -3.77 (-11.20%) | 31.12 | 28.651 | 671,700 |
| AVXX | 16.09▼ | -2.26 (-12.32%) | 17.65 | 15.443 | 48,800 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| BAND | 47.34▼ | -5.77 (-10.86%) | 50.305 | 45.05 | 1,992,027 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BBUL | 11.25▼ | -2.34 (-17.22%) | 11.73 | 10.82 | 3,300 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |
| BDRX | 3.43▼ | -0.47 (-12.05%) | 3.95 | 3.43 | 24,778 |
| BEG | 24.47▼ | -5.30 (-17.80%) | 27.67 | 22.1118 | 445,766 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BFLY | 6.39▼ | -1.12 (-14.91%) | 7.18 | 6.29 | 7,480,633 |
| BGDE | 3.42▼ | -0.44 (-11.40%) | 3.77 | 3.33 | 44,825 |
| BITU | 12.51▼ | -1.45 (-10.39%) | 12.95 | 12.32 | 3,309,640 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BLZE | 7.59▼ | -1.14 (-13.06%) | 8.275 | 7.36 | 2,226,293 |
| BMNG | 15.44▼ | -2.4863 (-13.87%) | 16.38 | 14.50 | 269,000 |
| BMR | 1.145▼ | -0.155 (-11.92%) | 1.29 | 1.12 | 147,880 |
| BOT | 20.99▼ | -3.44 (-14.08%) | 23.02 | 20.12 | 600,109 |
| BRAI | 2.45▼ | -0.61 (-19.93%) | 3.08 | 2.45 | 1,554,938 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BRNX | 0.4581▼ | -0.122 (-21.03%) | 0.53 | 0.441 | 122,333 |
| BRTX | 1.4003▼ | -0.1797 (-11.37%) | 1.58 | 1.4001 | 28,799 |
| BRUN | 7.12▼ | -1.04 (-12.75%) | 7.73 | 6.9314 | 3,175,605 |
| BSEM | 1.12▼ | -0.17 (-13.18%) | 1.29 | 1.11 | 145,400 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTCU | 22.43▼ | -2.54 (-10.17%) | 23.14 | 22.19 | 24,200 |
| BTDL | 4.81▼ | -1.4222 (-22.82%) | 5.36 | 4.38 | 86,100 |
| BTDR | 6.71▼ | -0.87 (-11.48%) | 7.18 | 6.42 | 11,605,881 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| BVS | 13.325▼ | -1.545 (-10.39%) | 14.86 | 13.32 | 666,658 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CALC | 1.46▼ | -0.29 (-16.57%) | 1.84 | 1.44 | 80,303 |
| CAN | 0.2005▼ | -0.0236 (-10.53%) | 0.2107 | 0.1908 | 9,811,826 |
| CAPS | 2.22▼ | -0.51 (-18.68%) | 2.745 | 2.11 | 128,288 |
| CCOI | 6.74▼ | -1.02 (-13.14%) | 7.76 | 6.61 | 1,990,137 |
| CCXI | 8.15▼ | -1.79 (-18.01%) | 9.43 | 8.05 | 4,209,067 |
| CD | 6.72▼ | -0.82 (-10.88%) | 7.91 | 6.015 | 380,402 |
| CDT | 0.068▼ | -0.009 (-11.69%) | 0.0699 | 0.0645 | 5,394,880 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CHWM | 4.87▼ | -0.75 (-13.35%) | 5.20 | 4.48 | 12,900 |
| CIFG | 0.6549▼ | -0.1771 (-21.29%) | 0.80 | 0.59 | 4,344,462 |
| CIFR | 7.29▼ | -0.815 (-10.06%) | 7.9888 | 6.93 | 56,164,616 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| CNXU | 2.54▼ | -0.29 (-10.25%) | 2.85 | 2.43 | 515,240 |
| COHR | 210.32▼ | -26.90 (-11.34%) | 222.6193 | 203.8701 | 11,906,618 |
| COIA | 4.84▼ | -1.31 (-21.30%) | 5.14 | 4.399 | 94,400 |
| COIG | 3.16▼ | -0.8601 (-21.39%) | 3.39 | 2.84 | 312,400 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| CONX | 3.94▼ | -1.0669 (-21.31%) | 4.23 | 3.52 | 209,200 |