Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 6.92▼ | -1.49 (-17.72%) | 9.2499 | 6.7501 | 301,667 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BIAF | 7.70▼ | -1.73 (-18.35%) | 8.80 | 7.3706 | 757,221 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| CANG | 2.28▼ | -0.39 (-14.61%) | 2.79 | 2.28 | 403,680 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCHH | 0.94▼ | -0.30 (-24.19%) | 1.243 | 0.90 | 197,878 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ETS | 2.14▼ | -0.46 (-17.69%) | 2.7499 | 2.0117 | 598,375 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FNUC | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.51 | 552,616 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FTFT | 4.51▼ | -0.99 (-18.00%) | 5.89 | 4.44 | 481,749 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| HDRN | 1.49▼ | -0.23 (-13.37%) | 1.73 | 1.42 | 193,926 |
| HRTX | 0.27▼ | -0.0397 (-12.82%) | 0.3102 | 0.261 | 8,585,585 |
| IMCC | 3.085▼ | -1.145 (-27.07%) | 3.38 | 2.83 | 1,470,529 |
| INDP | 3.09▼ | -0.495 (-13.81%) | 3.55 | 2.90 | 718,800 |
| IPW | 1.52▼ | -0.17 (-10.06%) | 1.65 | 1.50 | 300,898 |
| JZ | 0.556▼ | -0.1277 (-18.68%) | 0.885 | 0.461 | 2,823,700 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LSE | 4.90▼ | -0.6156 (-11.16%) | 4.9148 | 4.7508 | 1,148 |
| LXEH | 1.42▼ | -0.24 (-14.46%) | 1.65 | 1.401 | 15,700 |
| MBRX | 0.5202▼ | -0.2529 (-32.71%) | 0.733 | 0.5004 | 4,074,456 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MPU | 2.74▼ | -0.41 (-13.02%) | 3.23 | 2.71 | 49,363 |
| MSC | 0.8501▼ | -0.1399 (-14.13%) | 1.00 | 0.8402 | 64,056 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| MWYN | 0.978▼ | -0.122 (-11.09%) | 1.06 | 0.978 | 40,418 |
| NFE | 10.82▼ | -1.40 (-11.46%) | 12.155 | 10.80 | 639,198 |
| NHTC | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.10 | 258,600 |
| NINE | 9.42▼ | -1.13 (-10.71%) | 10.60 | 9.26 | 127,882 |
| NVOX | 10.44▼ | -1.965 (-15.84%) | 11.17 | 10.305 | 1,940,972 |
| NXL | 4.27▼ | -0.63 (-12.86%) | 5.143 | 4.00 | 11,967 |
| NXTC | 5.46▼ | -0.66 (-10.78%) | 6.30 | 5.32 | 126,034 |
| NXXT | 0.903▼ | -0.247 (-21.48%) | 0.97 | 0.816 | 699,300 |
| PAAI | 1.24▼ | -0.26 (-17.33%) | 1.41 | 1.21 | 4,664,946 |
| PBLS | 36.93▼ | -4.80 (-11.50%) | 42.315 | 34.7228 | 1,704,289 |
| PMI | 4.21▼ | -0.87 (-17.13%) | 4.639 | 4.20 | 171,242 |
| PPHC | 11.78▼ | -1.33 (-10.14%) | 13.17 | 11.24 | 161,673 |
| PRPL | 2.72▼ | -0.47 (-14.73%) | 3.2215 | 2.61 | 127,834 |
| REED | 0.6422▼ | -0.1378 (-17.67%) | 0.858 | 0.6332 | 360,691 |
| RKLZ | 15.9726▼ | -3.1074 (-16.29%) | 18.77 | 15.94 | 480,005 |
| SBIT | 28.36▼ | -4.19 (-12.87%) | 29.77 | 28.05 | 2,008,969 |
| SCTX | 28.05▼ | -4.95 (-15.00%) | 34.49 | 27.315 | 528,411 |
| SMCZ | 4.6103▼ | -0.5497 (-10.65%) | 4.93 | 4.50 | 3,704,398 |
| SMST | 11.21▼ | -2.63 (-19.00%) | 11.9179 | 11.09 | 3,227,409 |
| SMTK | 1.79▼ | -0.37 (-17.13%) | 1.80 | 1.63 | 206,600 |
| SMX | 10.98▼ | -6.03 (-35.45%) | 17.9433 | 10.33 | 245,785 |
| SOBR | 0.133▼ | -0.0757 (-36.27%) | 0.155 | 0.131 | 77,500 |
| SOXS | 35.33▼ | -6.16 (-14.85%) | 39.51 | 34.68 | 85,753,301 |
| SSM | 1.305▼ | -0.205 (-13.58%) | 1.47 | 1.18 | 933,346 |
| STFS | 2.90▼ | -0.72 (-19.89%) | 3.90 | 2.90 | 461,896 |
| TLX | 11.31▼ | -1.28 (-10.17%) | 11.60 | 10.76 | 862,344 |
| TPB | 61.31▼ | -6.83 (-10.02%) | 65.25 | 58.65 | 1,152,100 |
| TPST | 0.7738▼ | -0.1942 (-20.06%) | 0.9449 | 0.7653 | 1,842,890 |
| TRUG | 0.4319▼ | -0.0661 (-13.27%) | 0.4889 | 0.4151 | 4,988,297 |
| TWG | 0.285▼ | -0.063 (-18.10%) | 0.349 | 0.28 | 593,200 |
| VEEA | 3.63▼ | -0.82 (-18.43%) | 4.43 | 3.52 | 963,391 |
| VHUB | 0.61▼ | -0.0696 (-10.24%) | 0.7201 | 0.61 | 220,362 |
| VNCE | 9.13▼ | -1.57 (-14.67%) | 10.37 | 8.935 | 644,806 |
| WHLR | 0.2298▼ | -0.0363 (-13.64%) | 0.2515 | 0.2148 | 1,727,872 |
| XHG | 2.38▼ | -0.28 (-10.53%) | 2.62 | 2.38 | 7,200 |
| YDES | 2.63▼ | -0.56 (-17.55%) | 3.35 | 2.51 | 662,570 |