Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| AZIO | 1.43▼ | -0.24 (-14.37%) | 1.77 | 1.231 | 3,768,651 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BDRX | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.26 | 23,525 |
| BFLY | 7.11▼ | -1.06 (-12.97%) | 8.04 | 7.05 | 10,871,246 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BNRG | 0.458▼ | -0.0535 (-10.46%) | 0.516 | 0.458 | 289,276 |
| BOT | 25.98▼ | -3.43 (-11.66%) | 27.91 | 25.7501 | 769,034 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BTDL | 16.5645▼ | -1.8496 (-10.04%) | 18.03 | 16.5645 | 35,205 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| DCX | 1.08▼ | -0.16 (-12.90%) | 1.20 | 0.9621 | 829,525 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DGNX | 1.53▼ | -0.27 (-15.00%) | 1.76 | 1.45 | 1,915,171 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FRMI | 5.69▼ | -1.04 (-15.45%) | 6.63 | 5.68 | 25,713,902 |
| FXHO | 10.58▼ | -1.46 (-12.13%) | 13.50 | 10.0001 | 451,557 |
| GCL | 0.4317▼ | -0.0563 (-11.54%) | 0.4695 | 0.4205 | 202,515 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GEMG | 6.6845▼ | -0.792 (-10.59%) | 6.90 | 6.25 | 24,901 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HOWL | 0.3531▼ | -0.1473 (-29.44%) | 0.5001 | 0.3421 | 2,935,883 |
| HUHU | 5.58▼ | -0.635 (-10.22%) | 7.00 | 5.36 | 45,163 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| IOVA | 4.07▼ | -0.62 (-13.22%) | 4.55 | 4.02 | 19,683,440 |
| IPCX | 8.69▼ | -1.25 (-12.58%) | 10.84 | 8.69 | 22,220 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| JEM | 4.94▼ | -0.82 (-14.24%) | 5.75 | 4.725 | 175,264 |
| JLHL | 6.23▼ | -0.77 (-11.00%) | 7.2104 | 6.23 | 118,711 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |
| KSCP | 1.64▼ | -0.35 (-17.59%) | 2.00 | 1.58 | 2,888,519 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| LEA | 130.64▼ | -15.69 (-10.72%) | 144.84 | 129.22 | 1,798,937 |
| LGHL | 0.9242▼ | -0.1058 (-10.27%) | 0.9896 | 0.8934 | 614,750 |
| LVWR | 1.81▼ | -0.25 (-12.14%) | 2.2483 | 1.72 | 3,063,268 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MKZR | 1.03▼ | -0.16 (-13.45%) | 1.54 | 0.83 | 291,171 |
| MNTS | 4.05▼ | -0.47 (-10.40%) | 4.58 | 4.04 | 1,524,537 |
| MRNX | 24.27▼ | -2.85 (-10.51%) | 28.19 | 24.27 | 16,691 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MULL | 16.48▼ | -2.24 (-11.97%) | 21.10 | 16.28 | 13,687,035 |
| MUU | 23.67▼ | -3.30 (-12.24%) | 30.29 | 23.38 | 82,661,029 |
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| MYSE | 2.11▼ | -0.28 (-11.72%) | 2.40 | 2.03 | 154,041 |
| NBIX | 166.80▼ | -18.70 (-10.08%) | 185.55 | 164.56 | 4,582,490 |
| NCRA | 2.00▼ | -0.38 (-15.97%) | 2.50 | 1.80 | 921,884 |
| NEXR | 3.53▼ | -0.716 (-16.86%) | 4.22 | 3.0801 | 265,608 |
| NUWE | 1.74▼ | -2.71 (-60.90%) | 1.93 | 1.61 | 6,624,246 |
| NVOX | 15.035▼ | -3.195 (-17.53%) | 15.42 | 14.621 | 960,933 |
| NXTC | 4.145▼ | -0.885 (-17.59%) | 5.08 | 4.10 | 383,049 |
| OKLL | 2.47▼ | -0.32 (-11.47%) | 2.96 | 2.47 | 10,835,819 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PN | 17.27▼ | -6.40 (-27.04%) | 18.335 | 13.71 | 743,655 |
| PRM | 30.61▼ | -6.62 (-17.78%) | 32.40 | 29.71 | 6,417,954 |
| RBLX | 35.60▼ | -13.07 (-26.85%) | 39.95 | 33.8801 | 62,753,248 |
| RBLY | 8.88▼ | -2.9308 (-24.81%) | 9.71 | 8.43 | 79,816 |
| RDDT | 140.67▼ | -37.37 (-20.99%) | 151.36 | 135.2223 | 29,053,014 |
| RDTL | 12.12▼ | -8.77 (-41.98%) | 14.60 | 10.8901 | 6,929,167 |
| RDYY | 15.3913▼ | -3.4887 (-18.48%) | 16.54 | 14.925 | 133,266 |
| RIOX | 27.14▼ | -5.76 (-17.51%) | 35.00 | 26.77 | 76,441 |
| RNAZ | 4.56▼ | -0.69 (-13.14%) | 5.3699 | 4.47 | 30,263 |
| RVNL | 22.98▼ | -5.4899 (-19.28%) | 29.08 | 22.96 | 215,943 |
| SAGT | 0.77▼ | -0.0921 (-10.68%) | 0.8699 | 0.7602 | 115,465 |
| SDST | 0.54▼ | -0.1951 (-26.54%) | 0.7545 | 0.4999 | 718,126 |