Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| AEON | 0.2456▼ | -0.0304 (-11.01%) | 0.2836 | 0.2435 | 1,076,017 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AIFA | 4.84▼ | -0.84 (-14.79%) | 5.88 | 4.73 | 225,985 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| AMOD | 1.95▼ | -0.24 (-10.96%) | 2.1602 | 1.90 | 332,240 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| ATYR | 0.2148▼ | -0.0314 (-12.75%) | 0.2499 | 0.2148 | 1,970,130 |
| AVD | 1.41▼ | -0.19 (-11.88%) | 1.66 | 1.38 | 700,400 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BEAT | 0.425▼ | -0.0552 (-11.50%) | 0.4779 | 0.4201 | 1,355,311 |
| BEG | 44.2213▼ | -6.2237 (-12.34%) | 48.90 | 42.5001 | 296,466 |
| BIAF | 3.90▼ | -0.825 (-17.46%) | 4.75 | 3.76 | 280,598 |
| BIYA | 1.57▼ | -0.26 (-14.21%) | 1.83 | 1.55 | 334,965 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BRUN | 11.79▼ | -1.39 (-10.55%) | 12.83 | 11.72 | 2,668,118 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| CANG | 3.02▼ | -0.49 (-13.96%) | 3.54 | 2.97 | 2,230,731 |
| CBRS | 146.62▼ | -17.55 (-10.69%) | 161.20 | 145.75 | 18,005,332 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CD | 7.18▼ | -1.48 (-17.09%) | 8.495 | 6.41 | 384,056 |
| CEPL | 3.89▼ | -0.47 (-10.78%) | 4.38 | 3.885 | 344,996 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CISS | 0.6811▼ | -0.102 (-13.03%) | 0.7699 | 0.64 | 5,715,465 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CTW | 1.91▼ | -0.39 (-16.96%) | 2.61 | 1.72 | 20,855 |
| CUE | 24.61▼ | -3.05 (-11.03%) | 29.00 | 24.475 | 179,427 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DBGI | 3.50▼ | -0.51 (-12.72%) | 4.01 | 3.50 | 65,663 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DRK | 2.27▼ | -0.48 (-17.45%) | 2.79 | 2.15 | 457,114 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| EDRY | 50.80▼ | -7.92 (-13.49%) | 60.70 | 48.50 | 228,324 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| EMAT | 1.47▼ | -0.17 (-10.37%) | 1.63 | 1.28 | 1,964,393 |
| ESLA | 0.3286▼ | -0.0814 (-19.85%) | 0.363 | 0.32 | 882,214 |
| EUDA | 16.38▼ | -2.095 (-11.34%) | 17.86 | 16.11 | 44,761 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| FBLG | 1.00▼ | -0.13 (-11.50%) | 1.135 | 0.9893 | 151,529 |
| FEDU | 9.83▼ | -1.3579 (-12.14%) | 10.50 | 9.60 | 2,985 |
| FEMY | 1.75▼ | -0.25 (-12.50%) | 2.02 | 1.71 | 66,383 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FLYE | 2.05▼ | -0.28 (-12.02%) | 2.30 | 1.95 | 266,119 |
| FRNM | 13.22▼ | -2.56 (-16.22%) | 15.89 | 13.075 | 1,572,887 |
| FTH | 23.25▼ | -2.78 (-10.68%) | 26.00 | 23.00 | 309,822 |
| FUSE | 0.3821▼ | -0.0443 (-10.39%) | 0.4264 | 0.3816 | 136,432 |
| GEMG | 5.827▼ | -0.793 (-11.98%) | 6.499 | 5.75 | 69,800 |
| GIFT | 0.5276▼ | -0.0674 (-11.33%) | 0.65 | 0.5003 | 175,852 |
| GLWG | 11.88▼ | -1.58 (-11.74%) | 13.23 | 11.61 | 1,165,762 |
| GP | 0.3355▼ | -0.0401 (-10.68%) | 0.3644 | 0.3349 | 219,275 |
| HCAI | 0.3815▼ | -0.0912 (-19.29%) | 0.46 | 0.3692 | 246,441 |
| HCTI | 0.4317▼ | -0.0517 (-10.70%) | 0.4943 | 0.4171 | 264,707 |
| HDRN | 0.8317▼ | -0.2383 (-22.27%) | 1.10 | 0.7599 | 435,989 |
| HTCO | 1.06▼ | -0.23 (-17.83%) | 1.34 | 0.90 | 172,257 |
| HXHX | 0.2859▼ | -0.0334 (-10.46%) | 0.308 | 0.2722 | 533,274 |
| HYFM | 0.705▼ | -0.135 (-16.07%) | 0.872 | 0.6959 | 165,598 |
| IDAI | 3.02▼ | -0.36 (-10.65%) | 3.4064 | 3.01 | 92,610 |
| ILLR | 0.068▼ | -0.0151 (-18.17%) | 0.088 | 0.06 | 485,789 |
| IMXI | 10.87▼ | -1.80 (-14.21%) | 12.555 | 10.835 | 833,732 |
| INDI | 2.325▼ | -0.275 (-10.58%) | 2.56 | 2.32 | 4,137,812 |
| IONL | 10.18▼ | -2.28 (-18.30%) | 11.73 | 9.9345 | 1,461,769 |
| IONX | 18.25▼ | -4.09 (-18.31%) | 21.08 | 17.85 | 1,774,243 |
| IPW | 0.5874▼ | -0.0921 (-13.55%) | 0.8344 | 0.5095 | 33,532,388 |
| ITOC | 3.58▼ | -0.485 (-11.93%) | 3.997 | 3.58 | 24,599 |
| JELD | 1.23▼ | -0.31 (-20.13%) | 1.5223 | 1.23 | 1,435,111 |
| JZ | 1.13▼ | -0.15 (-11.72%) | 1.38 | 1.04 | 3,952,255 |
| KORU | 15.74▼ | -2.11 (-11.82%) | 16.572 | 15.6149 | 33,482,760 |
| KPTI | 0.5051▼ | -0.0999 (-16.51%) | 0.6047 | 0.502 | 898,607 |
| LBGJ | 1.545▼ | -0.325 (-17.38%) | 1.8831 | 1.29 | 87,658 |
| MCRP | 0.3984▼ | -0.0608 (-13.24%) | 0.589 | 0.36 | 1,778,027 |
| MDCX | 3.58▼ | -1.02 (-22.17%) | 4.69 | 3.58 | 125,038 |
| MERC | 0.20▼ | -0.039 (-16.32%) | 0.25 | 0.19 | 1,231,800 |
| MGN | 3.05▼ | -0.62 (-16.89%) | 3.7499 | 2.92 | 232,216 |
| MLEC | 1.80▼ | -0.40 (-18.18%) | 2.50 | 1.69 | 160,635 |
| MMA | 0.3013▼ | -0.0407 (-11.90%) | 0.34 | 0.30 | 254,208 |
| MOBX | 0.7798▼ | -0.1201 (-13.35%) | 0.925 | 0.7701 | 3,121,400 |
| MOGU | 1.96▼ | -0.28 (-12.50%) | 2.20 | 1.73 | 22,264 |
| MPG | 3.038▼ | -0.429 (-12.37%) | 3.44 | 3.025 | 305,100 |
| MRNX | 164.96▼ | -18.86 (-10.26%) | 187.5146 | 161.00 | 136,615 |
| MSGY | 2.70▼ | -0.93 (-25.62%) | 3.72 | 2.685 | 108,520 |
| NCI | 0.7602▼ | -0.1186 (-13.50%) | 0.86 | 0.76 | 283,105 |
| NIKI | 3.02▼ | -0.98 (-24.50%) | 3.84 | 3.02 | 15,059 |
| NIPG | 9.55▼ | -1.50 (-13.57%) | 10.40 | 9.55 | 3,170 |
| NIVF | 0.2361▼ | -0.0539 (-18.59%) | 0.2935 | 0.2145 | 4,755,846 |
| NTCL | 1.09▼ | -0.41 (-27.33%) | 1.35 | 0.9556 | 424,696 |
| NTRB | 5.85▼ | -0.80 (-12.03%) | 6.57 | 5.85 | 15,559 |
| NXAT | 0.5542▼ | -0.0959 (-14.75%) | 0.64 | 0.50 | 349,973 |
| NXTS | 0.7558▼ | -0.1017 (-11.86%) | 0.873 | 0.725 | 315,206 |
| OCG | 1.635▼ | -0.205 (-11.14%) | 1.8278 | 1.62 | 46,089 |
| OFAL | 0.3829▼ | -0.1671 (-30.38%) | 0.4388 | 0.3664 | 3,099,367 |
| OKLL | 7.06▼ | -1.15 (-14.01%) | 7.885 | 7.05 | 3,046,968 |
| OLOX | 0.8009▼ | -0.1051 (-11.60%) | 0.8975 | 0.7805 | 779,139 |
| ONCY | 0.47▼ | -0.087 (-15.62%) | 0.59 | 0.44 | 3,263,100 |