Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 112.02▲ | +1.50 (+1.36%) | 119.7199 | 108.17 | 6,257,211 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AEHR | 88.51▼ | -5.03 (-5.38%) | 97.15 | 87.4142 | 1,931,393 |
| AIAI | 7.24▲ | +0.29 (+4.17%) | 7.5467 | 6.765 | 152,937 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| ALAB | 326.97▼ | -3.925 (-1.19%) | 342.30 | 318.70 | 2,802,431 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALMU | 15.95▼ | -0.06 (-0.37%) | 16.26 | 15.47 | 267,480 |
| ALP | 0.2428▼ | -0.0002 (-0.08%) | 0.2496 | 0.2229 | 1,476,666 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMPG | 6.34▼ | -0.13 (-2.01%) | 6.68 | 6.10 | 1,483,483 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| AREN | 0.94▼ | -0.07 (-6.93%) | 1.0498 | 0.93 | 66,418 |
| ARMG | 23.82▼ | -0.06 (-0.25%) | 24.00 | 22.37 | 367,407 |
| ARMP | 5.22▼ | -0.02 (-0.38%) | 5.50 | 5.18 | 102,208 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AXTI | 52.93▼ | -0.05 (-0.09%) | 57.616 | 51.32 | 4,841,916 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BE | 217.30▼ | -0.92 (-0.42%) | 229.67 | 213.7508 | 9,402,600 |
| BEG | 39.1461▼ | -0.802 (-2.01%) | 43.54 | 37.85 | 191,645 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BNRG | 0.7815▼ | -0.1411 (-15.29%) | 0.9053 | 0.761 | 413,234 |
| BTDL | 24.2031▼ | -0.3691 (-1.50%) | 24.76 | 24.2031 | 1,808 |
| BW | 11.01▲ | +0.32 (+2.99%) | 11.11 | 10.54 | 2,078,752 |
| CDNL | 71.27▲ | +1.09 (+1.55%) | 71.99 | 68.045 | 337,685 |
| CDXS | 1.99▼ | -0.07 (-3.40%) | 2.056 | 1.97 | 766,822 |
| CHAI | 0.469▼ | -0.031 (-6.20%) | 0.4893 | 0.4069 | 4,280,298 |
| CIFG | 13.41▲ | +1.3582 (+11.27%) | 14.31 | 11.68 | 130,076 |
| CIFR | 25.80▲ | +1.34 (+5.48%) | 26.80 | 24.07 | 30,422,628 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CNET | 0.91▼ | -0.05 (-5.21%) | 0.965 | 0.91 | 7,734 |
| CNEY | 0.712▲ | +0.0647 (+10.00%) | 0.7287 | 0.58 | 475,065 |
| CPHI | 1.85▲ | +0.14 (+8.19%) | 2.30 | 1.69 | 8,823,951 |
| CRED | 23.34▲ | +0.046 (+0.20%) | 23.34 | 23.34 | 100 |
| CRMT | 3.64▼ | -0.02 (-0.55%) | 3.785 | 3.35 | 351,420 |
| CRWG | 19.74▼ | -0.68 (-3.33%) | 21.80 | 19.48 | 761,121 |
| CRWV | 81.10▼ | -1.54 (-1.86%) | 85.19 | 80.55 | 18,095,163 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CWD | 0.6915▼ | -0.0438 (-5.96%) | 0.7232 | 0.68 | 118,076 |
| CYCU | 0.359▲ | +0.049 (+15.81%) | 0.3683 | 0.31 | 1,712,861 |
| DBGI | 0.501▲ | +0.0061 (+1.23%) | 0.5655 | 0.4794 | 743,168 |
| DCGO | 0.67▼ | -0.0041 (-0.61%) | 0.6798 | 0.6461 | 245,597 |
| DCX | 0.712▼ | -0.026 (-3.52%) | 0.7158 | 0.64 | 57,964 |
| DNNG | 6.9025▲ | +0.0973 (+1.43%) | 6.97 | 6.69 | 1,033 |
| DSC | 6.59▲ | +1.19 (+22.04%) | 6.70 | 5.23 | 154,386 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| ELPW | 0.2284▼ | -0.0348 (-13.22%) | 0.2532 | 0.222 | 3,383,049 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| EXYN | 3.07▼ | -0.18 (-5.54%) | 3.4129 | 3.04 | 23,539 |
| FFAI | 0.0717▼ | -0.0076 (-9.58%) | 0.0948 | 0.0715 | 54,391,018 |
| FIEE | 3.2436▼ | -0.4064 (-11.13%) | 3.51 | 3.20 | 10,535 |
| FLZH | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.61 | 37,332 |
| FTCI | 3.46▼ | -0.07 (-1.98%) | 3.62 | 3.43 | 145,144 |
| GAUZ | 0.3473▼ | -0.0222 (-6.01%) | 0.37 | 0.3311 | 58,773 |
| GEVO | 1.83▲ | +0.08 (+4.57%) | 1.86 | 1.72 | 4,973,051 |
| GIPR | 0.7426▼ | -0.1588 (-17.62%) | 0.805 | 0.701 | 216,252 |
| GLGG | 5.7878▼ | -0.2413 (-4.00%) | 6.05 | 5.60 | 14,080 |
| GLWG | 15.58▲ | +0.34 (+2.23%) | 16.5656 | 14.92 | 1,093,383 |
| GORO | 2.29▼ | -0.28 (-10.89%) | 2.57 | 2.23 | 3,676,033 |
| GOVX | 0.84▼ | -0.096 (-10.26%) | 0.975 | 0.8101 | 161,609 |
| GREE | 2.84▼ | -0.10 (-3.40%) | 3.36 | 2.82 | 1,366,259 |
| GSUN | 0.346▲ | +0.0717 (+26.14%) | 0.4198 | 0.2616 | 17,379,665 |
| HCWB | 2.88▼ | -0.465 (-13.90%) | 3.33 | 2.82 | 91,415 |
| HDRN | 1.99▲ | +0.04 (+2.05%) | 2.04 | 1.94 | 39,362 |
| HIHO | 1.32▲ | +0.17 (+14.78%) | 1.34 | 1.08 | 1,299,063 |
| HIMS | 32.74▲ | +1.06 (+3.35%) | 35.85 | 30.81 | 32,538,774 |
| HIMZ | 41.87▲ | +2.65 (+6.76%) | 49.47 | 36.98 | 715,598 |
| HIYY | 14.89▲ | +0.30 (+2.06%) | 15.555 | 14.045 | 65,823 |
| HODO | 1.20▲ | +0.19 (+18.81%) | 1.24 | 0.9869 | 292,473 |
| HODU | 12.2228▼ | -0.7238 (-5.59%) | 12.76 | 11.67 | 38,091 |
| HOOG | 29.63▼ | -1.76 (-5.61%) | 31.01 | 28.301 | 215,032 |
| HOOX | 33.4827▼ | -1.9836 (-5.59%) | 35.00 | 32.00 | 40,158 |
| HQ | 13.74▼ | -0.90 (-6.15%) | 15.42 | 13.57 | 248,936 |
| HUTG | 29.51▲ | +3.7956 (+14.76%) | 30.25 | 26.055 | 138,627 |
| HYNX | 27.91▲ | +1.40 (+5.28%) | 30.495 | 27.09 | 1,444,050 |
| INLF | 3.75▼ | -0.01 (-0.27%) | 3.75 | 2.98 | 881,102 |
| INTW | 24.66▼ | -1.24 (-4.79%) | 26.6781 | 24.162 | 9,919,703 |
| IPW | 0.83▼ | -0.06 (-6.74%) | 1.15 | 0.8002 | 14,455,904 |
| IRE | 11.82▼ | -0.42 (-3.43%) | 13.4899 | 11.67 | 8,444,220 |
| IREG | 9.36▼ | -0.33 (-3.41%) | 10.6696 | 9.24 | 873,291 |
| ISPC | 2.23▼ | -0.02 (-0.89%) | 2.2709 | 2.19 | 25,287 |
| JUNS | 0.153▼ | -0.0216 (-12.37%) | 0.1746 | 0.1408 | 5,370,871 |
| KEEL | 4.81▲ | +0.12 (+2.56%) | 5.0497 | 4.705 | 30,517,338 |
| KIDZ | 0.5442▼ | -0.0288 (-5.03%) | 0.549 | 0.47 | 4,089,391 |
| KORU | 22.01▲ | +1.25 (+6.02%) | 22.48 | 20.33 | 22,446,985 |
| KSCP | 1.70▼ | -0.38 (-18.27%) | 2.02 | 1.70 | 2,563,758 |
| LABT | 3.06▼ | -0.35 (-10.26%) | 3.55 | 2.77 | 2,031,248 |
| LBRT | 19.62▼ | -5.52 (-21.96%) | 26.00 | 19.61 | 13,667,070 |
| LEDS | 2.42▼ | -0.10 (-3.97%) | 2.48 | 2.25 | 90,794 |
| LGCL | 1.76▲ | +0.8085 (+84.97%) | 1.90 | 1.32 | 63,626,108 |
| LGHL | 1.24▼ | -0.11 (-8.15%) | 1.3799 | 1.15 | 4,446,355 |
| LHSW | 2.56▲ | +0.04 (+1.59%) | 2.85 | 2.40 | 161,022 |
| LINT | 124.24▼ | -7.63 (-5.79%) | 135.03 | 123.00 | 178,720 |
| LODE | 3.88▼ | -0.07 (-1.77%) | 4.03 | 3.8601 | 1,087,633 |
| LPTH | 12.37▲ | +0.24 (+1.98%) | 12.9299 | 11.90 | 2,422,101 |
| LSTA | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.06 | 54,173 |
| MENS | 2.71▲ | +0.07 (+2.65%) | 2.725 | 2.55 | 76,410 |