Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.98▼ | -0.79 (-13.69%) | 5.64 | 4.59 | 25,303 |
| AEHL | 2.41▼ | -0.36 (-13.00%) | 2.81 | 2.35 | 185,700 |
| AFJK | 26.96▼ | -3.55 (-11.64%) | 29.56 | 25.052 | 38,278 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| ANPA | 20.24▼ | -2.93 (-12.65%) | 22.20 | 20.16 | 26,500 |
| ARBB | 5.75▼ | -1.20 (-17.27%) | 6.828 | 5.70 | 163,230 |
| ARTV | 4.55▼ | -1.75 (-27.78%) | 6.30 | 4.36 | 3,297,722 |
| ASNS | 1.32▼ | -0.22 (-14.29%) | 1.65 | 1.155 | 18,254,000 |
| ATPC | 0.09▼ | -0.0314 (-25.86%) | 0.117 | 0.085 | 35,912,300 |
| AXTI | 13.00▼ | -1.83 (-12.34%) | 15.4985 | 12.94 | 5,405,830 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BMGL | 0.762▼ | -0.0965 (-11.24%) | 0.85 | 0.7465 | 104,193 |
| BNAI | 1.73▼ | -0.38 (-18.01%) | 2.244 | 1.656 | 292,900 |
| BSR | 30.19▼ | -5.3201 (-14.98%) | 30.19 | 30.19 | 250 |
| BTTC | 2.35▼ | -0.29 (-10.98%) | 2.689 | 2.2901 | 266,842 |
| CABR | 0.9319▼ | -0.1181 (-11.25%) | 1.066 | 0.8879 | 146,188 |
| CCHH | 0.72▼ | -0.30 (-29.41%) | 0.939 | 0.65 | 2,405,000 |
| CIIT | 0.461▼ | -0.0529 (-10.29%) | 0.50 | 0.46 | 39,100 |
| CLIK | 6.04▼ | -1.16 (-16.11%) | 6.70 | 5.83 | 66,293 |
| CLLS | 4.06▼ | -0.73 (-15.24%) | 4.26 | 3.91 | 148,069 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| CNCK | 2.98▼ | -0.53 (-15.10%) | 3.49 | 2.91 | 395,000 |
| CSBR | 6.73▼ | -1.07 (-13.72%) | 7.79 | 6.54 | 62,912 |
| CSPI | 12.65▼ | -2.31 (-15.44%) | 14.31 | 12.11 | 79,300 |
| CUE | 0.41▼ | -0.0525 (-11.35%) | 0.4699 | 0.41 | 358,340 |
| CV | 12.00▼ | -1.78 (-12.92%) | 14.00 | 11.70 | 159,600 |
| CVKD | 8.25▼ | -4.04 (-32.87%) | 9.59 | 7.425 | 322,223 |
| DFLI | 0.44▼ | -0.2701 (-38.04%) | 0.5048 | 0.411 | 44,738,013 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DXF | 2.34▼ | -0.29 (-11.03%) | 2.50 | 2.34 | 16,432 |
| DXST | 1.30▼ | -0.23 (-15.03%) | 1.48 | 1.30 | 14,081 |
| DXYZ | 30.00▼ | -4.10 (-12.02%) | 32.94 | 28.60 | 3,751,200 |
| ELUT | 0.545▼ | -0.125 (-18.66%) | 0.658 | 0.53 | 1,239,737 |
| EVMN | 15.86▼ | -1.77 (-10.04%) | 18.42 | 15.79 | 227,681 |
| EVTV | 0.948▼ | -0.172 (-15.36%) | 1.13 | 0.75 | 478,834 |
| EXOZ | 12.52▼ | -1.78 (-12.45%) | 14.3449 | 12.52 | 5,601 |
| EZGO | 1.92▼ | -0.23 (-10.70%) | 2.14 | 1.92 | 67,200 |
| FLYX | 3.34▼ | -0.45 (-11.87%) | 3.73 | 3.33 | 17,145 |
| FTGC | 22.72▼ | -3.91 (-14.68%) | 22.93 | 22.70 | 1,224,900 |
| FTRK | 0.6911▼ | -0.2428 (-26.00%) | 0.9059 | 0.6214 | 501,537 |
| GITS | 0.768▼ | -0.332 (-30.18%) | 1.11 | 0.71 | 175,300 |
| GOVX | 0.287▼ | -0.0461 (-13.84%) | 0.34 | 0.28 | 2,299,700 |
| IMG | 1.17▼ | -0.55 (-31.98%) | 1.66 | 1.15 | 1,294,200 |
| INHD | 0.112▼ | -0.0181 (-13.91%) | 0.12 | 0.109 | 14,789,800 |
| IONZ | 21.03▼ | -3.93 (-15.75%) | 23.733 | 20.80 | 2,164,600 |
| IPST | 3.84▼ | -1.36 (-26.15%) | 5.50 | 3.60 | 85,600 |
| IRBT | 0.7602▼ | -0.4198 (-35.58%) | 1.04 | 0.69 | 77,556,864 |
| LAZR | 0.313▼ | -0.0395 (-11.21%) | 0.3875 | 0.3042 | 28,588,129 |
| LWLG | 3.00▼ | -0.77 (-20.42%) | 3.10 | 2.86 | 11,071,735 |
| MASK | 0.3401▼ | -0.0699 (-17.05%) | 0.3401 | 0.28 | 5,867,507 |
| MENS | 15.40▼ | -6.99 (-31.22%) | 23.00 | 13.36 | 375,600 |
| MIMI | 0.336▼ | -0.044 (-11.58%) | 0.38 | 0.336 | 202,100 |
| MLEC | 0.3255▼ | -0.0427 (-11.60%) | 0.3641 | 0.275 | 280,991 |
| MPU | 1.13▼ | -0.18 (-13.74%) | 1.3053 | 1.13 | 477,336 |
| MSC | 2.99▼ | -0.48 (-13.83%) | 3.45 | 2.93 | 21,900 |
| MWYN | 0.831▼ | -0.121 (-12.71%) | 1.00 | 0.8221 | 215,850 |
| NAMI | 0.735▼ | -0.085 (-10.37%) | 0.746 | 0.65 | 84,300 |
| NAVN | 12.90▼ | -1.735 (-11.86%) | 13.831 | 11.76 | 7,379,900 |
| NCRA | 1.05▼ | -0.24 (-18.60%) | 1.30 | 1.05 | 346,911 |
| NTCL | 0.729▼ | -0.221 (-23.26%) | 0.882 | 0.682 | 383,300 |
| NXXT | 1.44▼ | -0.17 (-10.56%) | 1.60 | 1.39 | 1,965,994 |
| OCG | 0.1462▼ | -0.0268 (-15.49%) | 0.19 | 0.1234 | 70,076,805 |
| OFAL | 0.63▼ | -0.0897 (-12.46%) | 0.77 | 0.63 | 70,300 |
| OMH | 0.89▼ | -0.12 (-11.88%) | 1.00 | 0.87 | 128,226 |
| OPAL | 2.28▼ | -0.26 (-10.24%) | 2.565 | 2.23 | 365,919 |
| OTH | 2.76▼ | -0.50 (-15.34%) | 3.21 | 2.7001 | 134,018 |
| PAVS | 0.023▼ | -0.0133 (-36.64%) | 0.0275 | 0.0205 | 266,497,716 |
| PBF | 26.64▼ | -3.29 (-10.99%) | 29.60 | 26.43 | 5,185,300 |
| PCLA | 0.156▼ | -0.0562 (-26.48%) | 0.2193 | 0.1506 | 1,143,886 |
| PHGE | 1.55▼ | -0.18 (-10.40%) | 1.7829 | 1.5004 | 89,318 |
| POM | 0.3251▼ | -0.045 (-12.16%) | 0.3702 | 0.313 | 1,193,084 |
| QBTZ | 12.97▼ | -2.28 (-14.95%) | 15.015 | 12.86 | 2,154,200 |
| RADX | 5.99▼ | -4.64 (-43.65%) | 6.45 | 5.60 | 2,765,500 |
| RCT | 1.34▼ | -0.20 (-12.99%) | 1.515 | 1.30 | 239,900 |
| RETO | 2.08▼ | -0.24 (-10.34%) | 2.2599 | 1.80 | 72,075 |
| RMSG | 1.71▼ | -0.22 (-11.40%) | 2.01 | 1.71 | 21,900 |
| RNXT | 0.8427▼ | -0.0974 (-10.36%) | 0.97 | 0.83 | 380,663 |
| RYDE | 0.338▼ | -0.102 (-23.18%) | 0.436 | 0.306 | 128,600 |
| SMX | 116.00▼ | -27.00 (-18.88%) | 128.01 | 110.11 | 224,702 |
| SPCX | 22.33▼ | -3.1054 (-12.21%) | 23.00 | 22.271 | 1,700 |
| SQFT | 3.21▼ | -0.8001 (-19.95%) | 3.4359 | 3.04 | 1,397,025 |
| SVRE | 1.88▼ | -1.66 (-46.89%) | 2.27 | 1.81 | 580,767 |
| TMET | 26.398▼ | -4.272 (-13.93%) | 26.48 | 26.11 | 12,200 |
| TSE | 0.4834▼ | -0.0667 (-12.13%) | 0.5669 | 0.48 | 1,378,011 |
| ULCC | 5.115▼ | -0.645 (-11.20%) | 5.53 | 4.89 | 7,504,156 |
| VBIX | 1.12▼ | -0.37 (-24.83%) | 1.24 | 1.0998 | 1,797,000 |
| VCIG | 0.577▼ | -0.125 (-17.81%) | 0.68 | 0.55 | 3,098,000 |
| WAI | 2.25▼ | -0.46 (-16.97%) | 2.83 | 2.04 | 145,800 |
| WOK | 0.0541▼ | -0.0107 (-16.51%) | 0.0679 | 0.0525 | 113,517,469 |
| WXM | 0.5383▼ | -0.0607 (-10.13%) | 0.566 | 0.493 | 150,830 |
| XBIO | 2.07▼ | -0.26 (-11.16%) | 2.33 | 1.90 | 79,886 |
| YIBO | 1.03▼ | -0.115 (-10.04%) | 1.05 | 1.01 | 6,500 |
| YXT | 0.777▼ | -0.102 (-11.60%) | 0.879 | 0.754 | 59,900 |
| ZJYL | 0.187▼ | -0.0243 (-11.50%) | 0.212 | 0.183 | 142,300 |
| ZYXI | 0.34▼ | -0.3217 (-48.62%) | 0.40 | 0.27 | 9,296,800 |