Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AIOK | 9.99▼ | -2.64 (-20.90%) | 11.21 | 9.3201 | 1,417,724 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| AMCI | 1.955▼ | -0.32 (-14.07%) | 2.4978 | 1.82 | 166,435 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BMNZ | 6.16▼ | -0.74 (-10.72%) | 6.63 | 6.03 | 1,523,345 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| CABO | 4.87▼ | -0.63 (-11.45%) | 5.50 | 4.785 | 537,558 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CNSY | 1.30▼ | -0.41 (-23.98%) | 4.25 | 1.16 | 28,706,349 |
| CONI | 34.82▼ | -4.67 (-11.83%) | 39.34 | 32.25 | 217,900 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CWH | 4.81▼ | -0.54 (-10.09%) | 5.75 | 4.705 | 5,025,495 |
| DETX | 1.3206▼ | -0.1594 (-10.77%) | 1.545 | 1.255 | 19,634 |
| DRUG | 21.55▼ | -4.65 (-17.75%) | 26.6876 | 21.09 | 985,127 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DUOG | 39.758▼ | -5.305 (-11.77%) | 44.209 | 38.99 | 9,600 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| ECX | 0.8902▼ | -0.1198 (-11.86%) | 0.9938 | 0.8812 | 811,973 |
| EONR | 0.265▼ | -0.0375 (-12.40%) | 0.3179 | 0.2625 | 1,450,876 |
| EPOW | 3.62▼ | -0.49 (-11.92%) | 4.13 | 3.62 | 13,285 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| FCHL | 0.8401▼ | -0.1599 (-15.99%) | 0.9698 | 0.84 | 46,144 |
| FIGG | 14.619▼ | -1.791 (-10.91%) | 15.84 | 14.485 | 37,800 |
| GAIA | 1.29▼ | -0.16 (-11.03%) | 1.39 | 1.265 | 128,145 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GMEX | 0.588▼ | -0.2889 (-32.95%) | 0.715 | 0.50 | 502,700 |
| GMHS | 0.6067▼ | -0.0852 (-12.31%) | 0.6986 | 0.5904 | 32,129 |
| GTEC | 0.4948▼ | -0.0853 (-14.70%) | 0.59 | 0.425 | 723,496 |
| GTN.A | 7.05▼ | -2.94 (-29.43%) | 13.00 | 6.6001 | 214,395 |
| HODO | 0.0159▼ | -0.0242 (-60.35%) | 0.022 | 0.0138 | 10,168,098 |
| HXHX | 0.1677▼ | -0.0683 (-28.94%) | 0.1871 | 0.161 | 3,433,533 |
| IMTE | 0.35▼ | -0.0699 (-16.65%) | 0.40 | 0.30 | 117,600 |
| IMXI | 8.45▼ | -1.07 (-11.24%) | 9.55 | 8.01 | 1,081,598 |
| INDV | 28.15▼ | -8.13 (-22.41%) | 31.62 | 27.97 | 7,446,175 |
| INO | 1.66▼ | -0.23 (-12.17%) | 2.04 | 1.60 | 42,493,681 |
| INTJ | 2.78▼ | -0.32 (-10.32%) | 3.41 | 2.76 | 37,259 |
| INV | 0.2576▼ | -0.0324 (-11.17%) | 0.3007 | 0.2511 | 3,205,631 |
| IONZ | 35.292▼ | -5.589 (-13.67%) | 38.90 | 34.93 | 71,700 |
| IT | 204.22▼ | -31.04 (-13.19%) | 208.00 | 185.00 | 3,218,867 |
| JAGX | 0.5575▼ | -0.3266 (-36.94%) | 0.6862 | 0.5136 | 3,432,139 |
| JDZG | 0.3495▼ | -0.1769 (-33.61%) | 0.4198 | 0.2894 | 2,162,321 |
| KAZR | 1.08▼ | -0.19 (-14.96%) | 1.28 | 1.07 | 141,941 |
| KPTI | 0.0883▼ | -0.0237 (-21.16%) | 0.11 | 0.082 | 16,558,706 |
| LIND | 32.76▼ | -3.90 (-10.64%) | 36.25 | 32.71 | 1,695,482 |
| LOT | 0.2899▼ | -0.1101 (-27.53%) | 0.4099 | 0.2898 | 537,968 |
| LVO | 2.46▼ | -0.33 (-11.83%) | 2.75 | 2.43 | 39,892 |
| MOLN | 3.09▼ | -0.3901 (-11.21%) | 3.20 | 3.09 | 2,377 |
| MTEN | 0.4138▼ | -0.0865 (-17.29%) | 0.4899 | 0.4078 | 230,474 |
| MTNB | 1.14▼ | -0.15 (-11.63%) | 1.45 | 1.00 | 110,990 |
| NAIL | 33.48▼ | -3.93 (-10.51%) | 36.97 | 33.31 | 1,256,831 |
| NIPG | 3.80▼ | -0.55 (-12.64%) | 4.195 | 3.54 | 6,427 |
| NRSN | 1.28▼ | -0.15 (-10.49%) | 1.46 | 1.20 | 25,037 |
| NTWK | 7.07▼ | -0.93 (-11.62%) | 8.07 | 6.8501 | 222,575 |
| NWGL | 0.0557▼ | -0.0071 (-11.31%) | 0.0653 | 0.0537 | 4,257,208 |
| NWTG | 0.8086▼ | -0.2314 (-22.25%) | 1.05 | 0.79 | 260,451 |
| PAY | 31.02▼ | -4.03 (-11.50%) | 33.74 | 30.24 | 1,782,541 |
| PCLA | 6.99▼ | -0.94 (-11.85%) | 7.45 | 6.76 | 59,606 |
| PLCE | 0.2719▼ | -0.1525 (-35.93%) | 0.4056 | 0.2601 | 3,739,739 |
| PODC | 2.00▼ | -0.24 (-10.71%) | 2.28 | 1.95 | 136,916 |
| POM | 1.48▼ | -0.37 (-20.00%) | 1.82 | 1.48 | 197,020 |
| PRPL | 2.52▼ | -0.35 (-12.20%) | 2.87 | 2.38 | 18,227 |
| RADX | 0.8901▼ | -0.103 (-10.37%) | 0.96 | 0.8602 | 72,789 |
| RETO | 3.30▼ | -0.86 (-20.67%) | 4.105 | 3.00 | 179,827 |
| RZAI | 3.87▼ | -1.89 (-32.81%) | 6.00 | 3.49 | 520,000 |
| SAFX | 0.1059▼ | -0.0166 (-13.55%) | 0.124 | 0.105 | 7,781,124 |
| SCAG | 1.75▼ | -0.36 (-17.06%) | 2.0412 | 1.71 | 36,019 |
| SHPU | 14.82▼ | -3.005 (-16.86%) | 16.399 | 13.291 | 698,000 |
| SLGB | 0.2748▼ | -0.0359 (-11.55%) | 0.3399 | 0.2512 | 2,791,310 |
| STVN | 14.10▼ | -5.64 (-28.57%) | 15.94 | 13.03 | 4,784,989 |
| SUPN | 28.15▼ | -13.77 (-32.85%) | 31.62 | 27.97 | 7,824,982 |
| SUPX | 4.81▼ | -1.01 (-17.35%) | 5.645 | 4.72 | 384,024 |
| TNMG | 3.56▼ | -0.59 (-14.22%) | 4.28 | 3.55 | 217,901 |
| TRNR | 1.42▼ | -0.17 (-10.69%) | 1.65 | 1.36 | 244,862 |
| ULCC | 6.47▼ | -0.96 (-12.92%) | 7.58 | 6.40 | 6,399,225 |
| USGO | 4.95▼ | -0.76 (-13.31%) | 5.76 | 4.92 | 160,788 |
| VCIG | 5.69▼ | -2.47 (-30.27%) | 5.96 | 4.32 | 1,522,300 |
| VIVO | 1.60▼ | -0.605 (-27.44%) | 2.06 | 1.425 | 2,335,262 |
| VTS | 15.45▼ | -1.79 (-10.38%) | 16.835 | 15.39 | 1,176,028 |
| WETO | 0.78▼ | -0.1098 (-12.34%) | 0.8575 | 0.78 | 1,212,581 |
| WXM | 2.00▼ | -0.40 (-16.67%) | 2.40 | 1.73 | 19,270 |
| XPRO | 13.34▼ | -2.53 (-15.94%) | 15.005 | 12.63 | 2,895,668 |
| XXII | 0.048▼ | -0.0261 (-35.22%) | 0.07 | 0.043 | 34,665,900 |
| YMAT | 1.23▼ | -0.20 (-13.99%) | 1.43 | 1.03 | 749,412 |