Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| APPS | 11.18▼ | -1.53 (-12.04%) | 13.52 | 11.14 | 6,261,524 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| BALY | 13.06▼ | -1.64 (-11.16%) | 14.825 | 13.02 | 67,780 |
| BGMS | 0.9398▼ | -0.1202 (-11.34%) | 1.05 | 0.93 | 94,713 |
| BIYA | 0.45▼ | -0.1775 (-28.29%) | 0.6395 | 0.42 | 4,871,942 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CWD | 1.05▼ | -0.18 (-14.63%) | 1.09 | 0.91 | 9,194,792 |
| DAMD | 1.52▼ | -0.23 (-13.14%) | 1.68 | 1.38 | 55,024,345 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| ETHD | 69.24▼ | -8.34 (-10.75%) | 75.0713 | 68.22 | 366,927 |
| ETS | 0.8326▼ | -0.0974 (-10.47%) | 0.96 | 0.82 | 71,595 |
| FABC | 2.70▼ | -0.65 (-19.40%) | 3.12 | 2.5103 | 2,793,017 |
| FCUV | 2.96▼ | -0.56 (-15.91%) | 3.48 | 2.7019 | 101,073 |
| GDC | 2.00▼ | -0.42 (-17.36%) | 2.41 | 1.88 | 723,966 |
| GLOO | 3.98▼ | -0.46 (-10.36%) | 4.25 | 3.815 | 490,078 |
| GMEX | 3.19▼ | -0.70 (-17.99%) | 4.57 | 3.125 | 11,712,630 |
| GVH | 3.67▼ | -0.78 (-17.53%) | 4.82 | 3.51 | 1,944,898 |
| ICCM | 4.61▼ | -0.75 (-13.99%) | 5.10 | 4.51 | 1,732,342 |
| ICON | 0.92▼ | -0.12 (-11.54%) | 0.9699 | 0.8723 | 470,840 |
| ILLR | 2.11▼ | -0.43 (-16.93%) | 2.47 | 1.86 | 1,682,256 |
| IVF | 1.36▼ | -0.26 (-16.05%) | 1.6378 | 1.29 | 431,363 |
| JELD | 1.27▼ | -0.17 (-11.81%) | 1.47 | 1.25 | 1,989,700 |
| JEM | 1.65▼ | -0.65 (-28.26%) | 2.08 | 1.28 | 4,412,237 |
| JLHL | 3.69▼ | -3.64 (-49.66%) | 9.4399 | 3.30 | 3,094,335 |
| JTAI | 6.80▼ | -0.99 (-12.71%) | 7.99 | 6.7719 | 172,102 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| LALT | 24.0393▼ | -7.9556 (-24.87%) | 24.9381 | 23.8184 | 300,112 |
| LBTYB | 11.23▼ | -1.97 (-14.92%) | 12.00 | 10.63 | 6,287 |
| LESL | 7.32▼ | -1.34 (-15.47%) | 9.0507 | 7.13 | 663,803 |
| LGCL | 1.28▼ | -0.37 (-22.42%) | 1.6993 | 1.28 | 709,820 |
| MSOX | 2.67▼ | -0.45 (-14.42%) | 3.12 | 2.65 | 3,620,302 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| NCT | 2.87▼ | -0.38 (-11.69%) | 3.15 | 2.85 | 68,558 |
| NOMA | 3.38▼ | -0.77 (-18.55%) | 3.88 | 3.30 | 26,193 |
| NTZ | 1.62▼ | -0.24 (-12.90%) | 1.86 | 1.61 | 11,630 |
| NUCL | 7.87▼ | -0.99 (-11.17%) | 8.83 | 7.75 | 530,476 |
| NVVE | 4.89▼ | -0.87 (-15.10%) | 6.41 | 3.7909 | 279,239 |
| NXTS | 3.81▼ | -0.49 (-11.40%) | 4.1853 | 3.61 | 104,899 |
| ORLG | 10.6721▼ | -1.648 (-13.38%) | 12.06 | 10.29 | 17,805 |
| OSTX | 1.61▼ | -0.28 (-14.81%) | 1.81 | 1.56 | 2,138,873 |
| PCLA | 4.90▼ | -0.65 (-11.71%) | 5.65 | 4.84 | 27,238 |
| RDAC | 4.95▼ | -0.59 (-10.65%) | 4.95 | 4.95 | 553 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| RFL | 2.76▼ | -0.39 (-12.38%) | 3.24 | 2.69 | 479,485 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RKLX | 36.95▼ | -6.36 (-14.68%) | 44.66 | 36.30 | 2,156,164 |
| SKYQ | 2.12▼ | -0.52 (-19.70%) | 2.52 | 2.08 | 2,234,865 |
| SLBT | 4.715▼ | -1.275 (-21.29%) | 5.87 | 4.50 | 330,061 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SURG | 0.4612▼ | -0.1117 (-19.50%) | 0.5517 | 0.4505 | 9,680,683 |
| TC | 2.33▼ | -0.60 (-20.48%) | 2.71 | 2.24 | 616,559 |
| TDIC | 3.59▼ | -1.23 (-25.52%) | 6.95 | 3.01 | 7,053,252 |
| THCH | 1.70▼ | -0.19 (-10.05%) | 1.84 | 1.70 | 11,172 |
| TLSA | 1.17▼ | -0.14 (-10.69%) | 1.32 | 1.13 | 289,366 |
| TNMG | 0.52▼ | -0.0919 (-15.02%) | 0.6119 | 0.5114 | 576,821 |
| TSDD | 6.84▼ | -1.05 (-13.31%) | 7.99 | 6.83 | 23,437,527 |
| TSLQ | 16.18▼ | -2.50 (-13.38%) | 18.9396 | 16.155 | 9,004,076 |
| WATT | 19.52▼ | -4.57 (-18.97%) | 25.60 | 18.61 | 725,291 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| WXM | 3.21▼ | -1.08 (-25.17%) | 6.00 | 3.2001 | 483,629 |
| YHC | 0.039▼ | -0.0061 (-13.53%) | 0.043 | 0.0325 | 427,274,909 |
| ZNB | 0.5072▼ | -0.0866 (-14.58%) | 0.5472 | 0.4638 | 17,293,763 |