Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.815▼ | -0.435 (-10.24%) | 4.25 | 3.80 | 1,665,705 |
| ACXP | 4.98▼ | -0.60 (-10.75%) | 5.4975 | 4.95 | 75,856 |
| AESI | 8.53▼ | -1.65 (-16.21%) | 10.10 | 8.47 | 7,977,721 |
| AKA | 12.46▼ | -1.49 (-10.68%) | 13.70 | 12.28 | 31,411 |
| AMZE | 0.4464▼ | -0.0886 (-16.56%) | 0.90 | 0.4464 | 242,502,528 |
| AREN | 4.19▼ | -0.54 (-11.42%) | 4.78 | 4.145 | 373,970 |
| AZI | 0.0883▼ | -0.0129 (-12.75%) | 0.095 | 0.086 | 6,792,006 |
| BEEM | 1.86▼ | -0.28 (-13.08%) | 2.25 | 1.72 | 6,116,145 |
| BQ | 2.15▼ | -0.45 (-17.31%) | 2.63 | 2.1484 | 655,327 |
| BTAI | 1.71▼ | -0.31 (-15.35%) | 1.88 | 1.67 | 1,181,610 |
| CCOI | 18.49▼ | -2.13 (-10.33%) | 20.89 | 18.46 | 3,686,516 |
| CETY | 1.13▼ | -0.28 (-19.86%) | 1.55 | 1.05 | 248,800 |
| CMND | 0.3103▼ | -0.1482 (-32.32%) | 0.4076 | 0.24 | 44,976,362 |
| CRCA | 5.32▼ | -1.76 (-24.86%) | 6.69 | 5.3001 | 15,534,742 |
| CRCG | 3.40▼ | -1.13 (-24.94%) | 4.27 | 3.39 | 11,741,243 |
| CRCL | 86.30▼ | -12.00 (-12.21%) | 95.52 | 85.86 | 39,011,267 |
| CRCO | 30.009▼ | -3.508 (-10.47%) | 32.48 | 30.009 | 91,700 |
| CTXR | 1.105▼ | -0.155 (-12.30%) | 1.2699 | 1.03 | 1,199,770 |
| CYCN | 1.42▼ | -0.19 (-11.80%) | 1.55 | 1.40 | 290,800 |
| DGNX | 14.00▼ | -2.35 (-14.37%) | 16.65 | 13.50 | 1,080,600 |
| ECDA | 0.9146▼ | -0.2854 (-23.78%) | 1.20 | 0.892 | 2,526,895 |
| ELDN | 1.89▼ | -0.24 (-11.27%) | 1.93 | 1.71 | 5,881,100 |
| ELUT | 0.7402▼ | -0.0836 (-10.15%) | 0.8479 | 0.686 | 468,474 |
| EPSM | 2.81▼ | -0.59 (-17.35%) | 3.29 | 2.38 | 499,089 |
| ESLA | 2.10▼ | -0.41 (-16.33%) | 2.40 | 1.95 | 625,109 |
| EVH | 4.45▼ | -0.59 (-11.71%) | 5.06 | 4.41 | 7,599,485 |
| FTHM | 1.23▼ | -0.26 (-17.45%) | 1.405 | 1.22 | 288,630 |
| GTI | 2.70▼ | -1.19 (-30.59%) | 3.32 | 2.42 | 990,717 |
| HIT | 1.83▼ | -0.32 (-14.88%) | 2.22 | 1.82 | 768,414 |
| HIVE | 4.10▼ | -0.52 (-11.26%) | 4.76 | 4.04 | 23,909,862 |
| HKIT | 2.37▼ | -0.39 (-14.13%) | 2.738 | 2.26 | 136,715 |
| HXHX | 0.5612▼ | -0.1138 (-16.86%) | 0.63 | 0.56 | 79,305 |
| HYFM | 1.80▼ | -0.345 (-16.08%) | 2.10 | 1.74 | 71,400 |
| HYLN | 1.90▼ | -0.28 (-12.84%) | 1.97 | 1.7301 | 4,394,465 |
| ICRC | 36.198▼ | -4.65 (-11.38%) | 39.84 | 36.198 | 600 |
| IFRX | 1.46▼ | -0.19 (-11.52%) | 1.85 | 1.43 | 7,007,812 |
| IONL | 49.06▼ | -7.68 (-13.54%) | 58.91 | 47.22 | 272,200 |
| IONX | 67.42▼ | -10.60 (-13.59%) | 81.2339 | 65.01 | 910,088 |
| IPHA | 1.92▼ | -0.22 (-10.28%) | 2.00 | 1.90 | 80,557 |
| IRIX | 0.9541▼ | -0.2359 (-19.82%) | 1.04 | 0.92 | 611,002 |
| IZM | 1.10▼ | -0.29 (-20.86%) | 1.40 | 1.10 | 451,916 |
| LRE | 1.4408▼ | -0.3742 (-20.62%) | 1.67 | 1.39 | 157,280 |
| MGX | 1.86▼ | -0.34 (-15.45%) | 2.01 | 1.80 | 1,327,871 |
| MSW | 1.88▼ | -0.24 (-11.32%) | 2.38 | 1.88 | 131,200 |
| MVIS | 0.9429▼ | -0.1271 (-11.88%) | 1.06 | 0.8501 | 22,239,125 |
| MVST | 4.025▼ | -0.455 (-10.16%) | 4.50 | 3.94 | 8,549,970 |
| NRGV | 3.44▼ | -0.85 (-19.81%) | 4.22 | 3.155 | 5,987,864 |
| NTWK | 2.965▼ | -0.985 (-24.94%) | 3.35 | 2.73 | 526,387 |
| NXGL | 2.02▼ | -0.26 (-11.40%) | 2.28 | 1.9801 | 151,230 |
| OFAL | 0.717▼ | -0.1631 (-18.53%) | 0.8801 | 0.7006 | 222,911 |
| OM | 5.54▼ | -0.68 (-10.93%) | 6.39 | 5.52 | 1,354,399 |
| PESI | 13.81▼ | -1.60 (-10.38%) | 15.65 | 13.56 | 309,611 |
| POM | 4.52▼ | -0.78 (-14.72%) | 5.40 | 4.11 | 1,437,400 |
| PRTS | 0.4758▼ | -0.0798 (-14.36%) | 0.5796 | 0.459 | 2,901,721 |
| PSNY | 0.6739▼ | -0.1223 (-15.36%) | 0.7497 | 0.63 | 25,448,795 |
| PUBM | 9.565▼ | -1.405 (-12.81%) | 10.97 | 9.50 | 2,316,227 |
| QPUX | 23.73▼ | -4.55 (-16.09%) | 28.6433 | 23.2401 | 281,818 |
| QUIK | 6.22▼ | -0.95 (-13.25%) | 7.17 | 6.02 | 428,574 |
| RGTX | 97.59▼ | -24.35 (-19.97%) | 122.625 | 96.01 | 880,762 |
| RHLD | 159.59▼ | -21.36 (-11.80%) | 189.16 | 158.00 | 98,785 |
| RUBI | 0.1999▼ | -0.0323 (-13.91%) | 0.218 | 0.1866 | 32,293,342 |
| SEGG | 2.40▼ | -0.41 (-14.59%) | 2.90 | 2.35 | 290,602 |
| SELX | 0.97▼ | -0.18 (-15.65%) | 1.094 | 0.97 | 301,507 |
| SEV | 7.425▼ | -0.905 (-10.86%) | 8.30 | 7.25 | 207,800 |
| SHFS | 1.55▼ | -0.47 (-23.27%) | 2.06 | 1.525 | 202,490 |
| SKIL | 10.12▼ | -1.27 (-11.15%) | 11.515 | 9.8801 | 102,925 |
| SLNH | 2.11▼ | -0.26 (-10.97%) | 2.485 | 1.98 | 7,672,299 |
| SMTI | 21.11▼ | -6.93 (-24.71%) | 26.80 | 20.79 | 330,400 |
| SOC | 6.40▼ | -0.83 (-11.48%) | 7.02 | 5.855 | 8,702,101 |
| STXS | 2.43▼ | -0.42 (-14.74%) | 2.56 | 2.2901 | 2,167,724 |
| SURG | 2.43▼ | -0.42 (-14.74%) | 2.90 | 2.42 | 473,055 |
| SY | 3.76▼ | -0.53 (-12.35%) | 4.41 | 3.74 | 2,039,246 |
| TAYD | 43.60▼ | -6.45 (-12.89%) | 50.05 | 43.50 | 19,600 |
| TE | 3.85▼ | -0.56 (-12.70%) | 4.50 | 3.6414 | 16,830,578 |
| TNMG | 0.30▼ | -0.04 (-11.76%) | 0.33 | 0.289 | 1,599,700 |
| TRON | 1.99▼ | -0.30 (-13.10%) | 2.36 | 1.91 | 2,329,182 |
| VSA | 0.29▼ | -1.01 (-77.69%) | 0.3219 | 0.244 | 25,590,661 |
| VSME | 0.181▼ | -0.028 (-13.40%) | 0.213 | 0.16 | 3,240,600 |
| VWAV | 11.605▼ | -1.405 (-10.80%) | 12.95 | 11.0234 | 368,324 |
| WHLR | 2.00▼ | -0.35 (-14.89%) | 2.32 | 1.95 | 225,400 |
| WXM | 0.5899▼ | -0.0781 (-11.69%) | 0.6487 | 0.54 | 425,924 |
| WYFI | 22.74▼ | -3.07 (-11.89%) | 26.75 | 22.65 | 1,213,948 |
| YDKG | 0.02▼ | -0.01 (-33.33%) | 0.03 | 0.02 | 121,170,000 |