Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ABTC | 7.99▼ | -1.35 (-14.45%) | 9.19 | 7.87 | 4,731,248 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| BALY | 9.14▼ | -1.10 (-10.74%) | 9.80 | 8.85 | 178,291 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BPAC | 8.705▼ | -1.2187 (-12.28%) | 10.195 | 8.705 | 2,145 |
| BRNX | 2.24▼ | -0.80 (-26.32%) | 2.87 | 2.17 | 2,216,638 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CHGG | 0.8513▼ | -0.1275 (-13.03%) | 0.9779 | 0.8423 | 2,305,903 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CYAB | 0.3712▼ | -0.0503 (-11.93%) | 0.4214 | 0.361 | 344,226 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| FAMI | 0.11▼ | -0.0155 (-12.35%) | 0.11 | 0.10 | 16,927,300 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| GCTK | 2.98▼ | -0.36 (-10.78%) | 3.31 | 2.95 | 72,200 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GYGY | 1.25▼ | -0.26 (-17.22%) | 1.35 | 1.23 | 1,277,018 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| MGN | 0.1004▼ | -0.0169 (-14.41%) | 0.1135 | 0.098 | 2,696,938 |
| MRT | 2.02▼ | -0.25 (-11.01%) | 2.285 | 1.91 | 92,179 |
| MUZ | 8.01▼ | -1.14 (-12.46%) | 8.8699 | 8.00 | 12,955,776 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NXTT | 5.26▼ | -0.67 (-11.30%) | 6.00 | 5.16 | 79,210 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PLRZ | 11.24▼ | -1.32 (-10.51%) | 12.715 | 11.00 | 141,260 |
| PPBT | 1.75▼ | -0.23 (-11.62%) | 2.10 | 1.73 | 325,135 |
| RIME | 0.22▼ | -0.0288 (-11.58%) | 0.25 | 0.21 | 1,500,000 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| SDST | 0.1701▼ | -0.0196 (-10.33%) | 0.185 | 0.1661 | 2,175,479 |
| SKDD | 8.30▼ | -1.61 (-16.25%) | 9.78 | 8.25 | 6,236,908 |
| SNSC | 1.07▼ | -0.19 (-15.08%) | 1.26 | 1.07 | 77,161 |
| SOXS | 46.34▼ | -5.26 (-10.19%) | 50.21 | 46.10 | 55,330,206 |
| SPWR | 0.3602▼ | -0.0418 (-10.40%) | 0.3796 | 0.3277 | 14,764,909 |
| SSM | 3.10▼ | -0.40 (-11.43%) | 3.7299 | 3.10 | 166,335 |
| SVRN | 9.07▼ | -1.47 (-13.95%) | 10.80 | 8.89 | 290,788 |
| SWVL | 4.93▼ | -0.59 (-10.69%) | 5.4499 | 4.83 | 256,602 |
| TANH | 21.87▼ | -937.63 (-97.72%) | 25.00 | 16.6546 | 71,131 |
| TSLG | 4.55▼ | -0.61 (-11.82%) | 4.84 | 4.47 | 37,209,217 |
| TSLI | 17.0766▼ | -2.3034 (-11.89%) | 17.90 | 16.80 | 42,331 |
| TSLL | 9.15▼ | -1.23 (-11.85%) | 9.73 | 9.00 | 135,026,242 |
| TSLR | 15.7782▼ | -2.1318 (-11.90%) | 16.77 | 15.53 | 2,102,224 |
| TWG | 0.443▼ | -0.0645 (-12.71%) | 0.517 | 0.424 | 2,491,700 |
| TXXD | 4.0534▼ | -0.5166 (-11.30%) | 4.17 | 3.9746 | 170,222 |
| VACI | 7.06▼ | -1.55 (-18.00%) | 8.63 | 6.1001 | 83,921 |
| VIDA | 2.00▼ | -0.49 (-19.68%) | 2.65 | 1.80 | 361,621 |
| VIOT | 1.14▼ | -0.22 (-16.18%) | 1.43 | 1.10 | 1,445,032 |
| VIVK | 0.8232▼ | -0.111 (-11.88%) | 0.8906 | 0.80 | 2,183,300 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |
| XRPT | 35.35▼ | -3.93 (-10.01%) | 36.55 | 34.44 | 269,433 |
| YAAS | 1.58▼ | -0.18 (-10.23%) | 1.71 | 1.58 | 57,311 |
| ZSTK | 4.30▼ | -0.52 (-10.79%) | 4.74 | 4.1501 | 56,459 |