Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| BJDX | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.29 | 316,918 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| CCTG | 0.1825▼ | -0.0206 (-10.14%) | 0.21 | 0.1713 | 718,482 |
| CETY | 1.81▼ | -0.25 (-12.14%) | 1.9357 | 1.72 | 2,734,383 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| DDC | 3.26▼ | -0.39 (-10.68%) | 3.70 | 2.85 | 174,642 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| IONZ | 4.13▼ | -0.46 (-10.02%) | 4.46 | 4.01 | 6,624,131 |
| ISPC | 0.4201▼ | -0.0634 (-13.11%) | 0.6861 | 0.4002 | 5,157,054 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| LEDS | 2.02▼ | -0.386 (-16.04%) | 2.428 | 1.94 | 91,742 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| NAMM | 1.33▼ | -0.18 (-11.92%) | 1.485 | 1.33 | 538,842 |
| NTCL | 1.07▼ | -0.129 (-10.76%) | 1.1904 | 1.04 | 121,506 |
| PW | 0.8464▼ | -0.1436 (-14.51%) | 0.9249 | 0.8023 | 1,013,324 |
| QNTM | 9.70▼ | -1.71 (-14.99%) | 12.42 | 9.4501 | 657,339 |
| RUBI | 0.1596▼ | -0.0564 (-26.11%) | 0.1771 | 0.1466 | 51,805,761 |
| SGBX | 3.26▼ | -0.64 (-16.41%) | 3.75 | 3.04 | 1,951,944 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SONN | 3.72▼ | -0.44 (-10.58%) | 4.25 | 3.66 | 418,364 |
| SYBX | 1.46▼ | -0.19 (-11.52%) | 1.565 | 1.44 | 145,679 |
| TLRY | 0.813▼ | -0.217 (-21.07%) | 0.8999 | 0.8002 | 98,561,825 |
| WNW | 1.28▼ | -0.20 (-13.51%) | 1.54 | 1.2001 | 62,172 |
| XTKG | 1.68▼ | -0.30 (-15.15%) | 1.795 | 1.615 | 638,264 |
| ZSL | 9.51▼ | -1.37 (-12.59%) | 10.179 | 9.45 | 5,850,190 |
| ZYXI | 1.26▼ | -0.33 (-20.75%) | 1.68 | 1.21 | 8,689,719 |