Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACH | 3.22▼ | -0.42 (-11.54%) | 3.72 | 3.22 | 610,279 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGPU | 7.39▼ | -1.02 (-12.13%) | 8.26 | 7.18 | 313,461 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIRT | 28.00▼ | -3.99 (-12.47%) | 31.99 | 26.26 | 6,913 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMCI | 5.355▼ | -0.695 (-11.49%) | 6.0499 | 4.945 | 307,406 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| ARBE | 0.7061▼ | -0.0803 (-10.21%) | 0.7799 | 0.7001 | 1,176,485 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| AUUD | 1.24▼ | -0.19 (-13.29%) | 1.4189 | 1.22 | 482,005 |
| AVEX | 17.42▼ | -2.18 (-11.12%) | 20.22 | 17.24 | 2,317,197 |
| AVXX | 6.47▼ | -1.20 (-15.65%) | 7.66 | 6.43 | 625,298 |
| BCAB | 4.08▼ | -0.50 (-10.92%) | 4.48 | 4.01 | 133,271 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| BETA | 16.97▼ | -2.03 (-10.68%) | 18.79 | 16.85 | 1,176,248 |
| BGM | 0.3332▼ | -0.0438 (-11.62%) | 0.3747 | 0.332 | 259,286 |
| BMGL | 5.99▼ | -1.05 (-14.91%) | 7.27 | 5.10 | 39,875 |
| BWEN | 4.16▼ | -0.61 (-12.79%) | 4.71 | 4.11 | 360,285 |
| BYRN | 6.15▼ | -0.93 (-13.14%) | 7.18 | 5.74 | 1,422,790 |
| CAST | 3.50▼ | -0.55 (-13.58%) | 3.95 | 3.41 | 511,011 |
| CCG | 0.419▼ | -0.0511 (-10.87%) | 0.4599 | 0.40 | 116,586 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CCTG | 0.9559▼ | -0.1641 (-14.65%) | 1.0999 | 0.90 | 454,016 |
| CIFG | 9.23▼ | -1.0869 (-10.54%) | 9.77 | 8.2511 | 77,388 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CLGN | 0.36▼ | -0.0677 (-15.83%) | 0.4114 | 0.3479 | 88,040 |
| CLWT | 1.48▼ | -0.21 (-12.43%) | 1.64 | 1.475 | 109,122 |
| CNXU | 9.49▼ | -1.31 (-12.13%) | 11.5099 | 9.25 | 335,141 |
| COHU | 50.97▼ | -7.73 (-13.17%) | 55.56 | 50.86 | 2,687,825 |
| COPZ | 12.9049▼ | -1.5821 (-10.92%) | 13.75 | 12.80 | 13,971 |
| CRCA | 13.62▼ | -1.57 (-10.34%) | 15.32 | 13.40 | 928,599 |
| CRCG | 9.19▼ | -1.04 (-10.17%) | 10.33 | 9.02 | 2,971,353 |
| CRIS | 5.29▼ | -0.65 (-10.94%) | 5.90 | 4.975 | 205,679 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CV | 5.67▼ | -0.94 (-14.22%) | 6.62 | 5.65 | 367,575 |
| CVRT | 48.8431▼ | -6.9031 (-12.38%) | 70.9766 | 42.6515 | 239,809 |
| CWD | 0.82▼ | -0.23 (-21.90%) | 1.08 | 0.73 | 2,434,594 |
| DFNS | 0.143▼ | -0.0178 (-11.07%) | 0.161 | 0.141 | 3,193,304 |
| DMRC | 6.615▼ | -1.035 (-13.53%) | 7.885 | 6.41 | 253,977 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| ELAB | 1.19▼ | -0.15 (-11.19%) | 1.19 | 1.14 | 1,141,506 |
| ELPW | 0.8455▼ | -0.1412 (-14.31%) | 0.93 | 0.7624 | 559,947 |
| ELTX | 2.80▼ | -0.495 (-15.02%) | 3.3152 | 2.77 | 1,397,764 |
| ENVX | 4.985▼ | -0.635 (-11.30%) | 5.53 | 4.935 | 8,324,174 |
| ESLA | 0.91▼ | -0.11 (-10.78%) | 1.02 | 0.91 | 37,416 |
| EUDA | 12.49▼ | -1.47 (-10.53%) | 13.88 | 12.49 | 4,158 |
| FATN | 5.11▼ | -0.88 (-14.69%) | 5.88 | 4.83 | 252,046 |
| FCEL | 25.96▼ | -3.77 (-12.68%) | 29.18 | 25.72 | 12,045,083 |
| FIEE | 3.45▼ | -0.50 (-12.66%) | 3.85 | 3.45 | 4,068 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| FRMI | 7.38▼ | -0.83 (-10.11%) | 8.125 | 7.31 | 11,276,748 |
| FRMM | 5.70▼ | -1.11 (-16.30%) | 6.8699 | 5.66 | 362,029 |
| FRVO | 23.80▼ | -4.08 (-14.63%) | 27.905 | 23.10 | 8,104,109 |
| FWDI | 4.305▼ | -0.515 (-10.68%) | 4.835 | 4.26 | 1,450,782 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GEVG | 30.42▼ | -4.5169 (-12.93%) | 31.425 | 27.50 | 108,214 |
| GLBS | 2.85▼ | -0.32 (-10.09%) | 3.13 | 2.76 | 170,195 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GWH | 0.7603▼ | -0.1197 (-13.60%) | 0.88 | 0.71 | 997,623 |
| HIMZ | 52.70▼ | -6.67 (-11.23%) | 60.099 | 52.62 | 222,410 |
| HODO | 1.78▼ | -0.66 (-27.05%) | 2.44 | 1.65 | 264,190 |
| HUTG | 20.9808▼ | -3.1662 (-13.11%) | 22.96 | 19.08 | 76,544 |
| HYPD | 2.86▼ | -0.40 (-12.27%) | 3.25 | 2.85 | 479,816 |
| ICHR | 85.01▼ | -10.66 (-11.14%) | 89.7335 | 82.47 | 1,218,205 |
| ILAG | 3.85▼ | -0.45 (-10.47%) | 4.24 | 3.85 | 18,778 |
| IMDX | 4.93▼ | -0.71 (-12.59%) | 5.65 | 4.90 | 434,517 |
| INDI | 4.12▼ | -0.51 (-11.02%) | 4.59 | 3.995 | 8,195,204 |
| INLF | 5.35▼ | -1.03 (-16.14%) | 6.9899 | 4.65 | 1,314,284 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| IONL | 19.39▼ | -3.26 (-14.39%) | 21.675 | 18.16 | 621,568 |
| IONX | 36.32▼ | -6.05 (-14.28%) | 40.6897 | 34.06 | 1,100,317 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| IRE | 12.20▼ | -2.78 (-18.56%) | 14.13 | 11.7624 | 7,668,838 |
| IREG | 9.52▼ | -2.17 (-18.56%) | 11.00 | 9.185 | 732,494 |
| JEM | 1.35▼ | -0.30 (-18.18%) | 1.68 | 1.15 | 4,525,517 |
| JTAI | 5.69▼ | -1.11 (-16.32%) | 6.55 | 5.6021 | 128,512 |
| KAZR | 2.57▼ | -0.34 (-11.68%) | 2.94 | 2.555 | 169,457 |
| KIDZ | 0.736▼ | -0.314 (-29.90%) | 0.895 | 0.72 | 5,789,279 |
| KLAG | 36.92▼ | -6.3415 (-14.66%) | 39.4001 | 34.88 | 141,209 |
| KLIC | 105.87▼ | -13.74 (-11.49%) | 114.39 | 105.67 | 1,359,744 |
| KORU | 544.83▼ | -79.82 (-12.78%) | 566.75 | 502.3244 | 1,400,119 |
| KULR | 3.51▼ | -0.41 (-10.46%) | 3.92 | 3.50 | 1,528,378 |
| LABT | 2.39▼ | -0.35 (-12.77%) | 2.82 | 2.3101 | 220,502 |
| LCDL | 0.7052▼ | -0.1828 (-20.59%) | 0.8379 | 0.7052 | 866,376 |
| LEDS | 1.50▼ | -0.23 (-13.29%) | 1.7254 | 1.50 | 33,732 |
| LHAI | 1.29▼ | -0.32 (-19.88%) | 1.53 | 1.20 | 2,038,345 |
| LHSW | 3.99▼ | -2.81 (-41.32%) | 4.87 | 3.4701 | 2,272,503 |