Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ADIL | 3.98▼ | -0.82 (-17.08%) | 4.8693 | 3.70 | 99,985 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMEM | 24.819▼ | -28.181 (-53.17%) | 24.86 | 24.30 | 2,297 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| APUS | 4.23▼ | -0.60 (-12.42%) | 4.75 | 4.23 | 8,294 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CDTG | 1.35▼ | -0.21 (-13.46%) | 1.57 | 1.3202 | 109,291 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CIFG | 5.0644▼ | -0.6632 (-11.58%) | 6.2396 | 4.93 | 962,876 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CONI | 48.9122▼ | -6.0704 (-11.04%) | 53.67 | 48.0629 | 91,828 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DFNS | 37.95▼ | -8.05 (-17.50%) | 42.70 | 37.2001 | 725,701 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| EVGN | 0.6001▼ | -0.0849 (-12.39%) | 0.7199 | 0.5878 | 613,282 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FNGR | 0.2955▼ | -0.0545 (-15.57%) | 0.3625 | 0.285 | 1,412,130 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GSUN | 0.4702▼ | -0.0697 (-12.91%) | 0.4956 | 0.43 | 328,744 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HKIT | 3.04▼ | -0.40 (-11.63%) | 3.56 | 2.73 | 74,438 |
| HYFM | 1.60▼ | -0.24 (-13.04%) | 1.8755 | 1.57 | 579,577 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| INHD | 5.145▼ | -3.71 (-41.90%) | 9.33 | 5.08 | 851,686 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MERC | 0.5938▼ | -0.0815 (-12.07%) | 0.64 | 0.55 | 890,502 |
| MF | 9.35▼ | -1.40 (-13.02%) | 10.515 | 9.35 | 67,864 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MTEN | 0.8811▼ | -0.1189 (-11.89%) | 1.03 | 0.88 | 229,020 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| PAVS | 6.15▼ | -0.73 (-10.61%) | 6.28 | 5.31 | 578,488 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| PPCB | 1.20▼ | -0.16 (-11.76%) | 1.26 | 1.18 | 182,721 |
| QBTZ | 2.98▼ | -0.48 (-13.87%) | 3.4199 | 2.93 | 5,100,722 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RITR | 0.166▼ | -0.0265 (-13.77%) | 0.1882 | 0.15 | 11,988,579 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| ROC | 4.41▼ | -0.50 (-10.18%) | 4.88 | 4.37 | 65,883 |
| RPID | 1.73▼ | -0.35 (-16.83%) | 2.00 | 1.66 | 1,438,875 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SERV | 5.085▼ | -0.595 (-10.48%) | 5.2268 | 4.6809 | 9,977,727 |
| SEZL | 118.02▼ | -60.51 (-33.89%) | 131.09 | 114.16 | 4,199,070 |
| SILO | 3.735▼ | -0.935 (-20.02%) | 4.59 | 3.635 | 138,311 |
| SKIN | 0.661▼ | -0.1068 (-13.91%) | 0.7008 | 0.651 | 902,944 |
| SMCZ | 5.66▼ | -0.74 (-11.56%) | 6.215 | 5.5766 | 794,170 |
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| STKH | 1.88▼ | -0.67 (-26.27%) | 2.515 | 1.87 | 214,230 |
| SURG | 0.2895▼ | -0.0355 (-10.92%) | 0.3233 | 0.28 | 10,249,958 |
| SVCO | 7.65▼ | -0.96 (-11.15%) | 7.845 | 7.00 | 1,017,929 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TTGT | 3.84▼ | -0.47 (-10.90%) | 3.85 | 3.40 | 698,399 |
| UPC | 5.56▼ | -0.68 (-10.90%) | 6.38 | 5.51 | 71,550 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VSEE | 0.029▼ | -0.0041 (-12.39%) | 0.048 | 0.028 | 4,131,700 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |