Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| AEHL | 10.07▼ | -1.28 (-11.28%) | 11.33 | 10.03 | 83,216 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AGLT | 7.58▼ | -1.55 (-16.98%) | 8.545 | 7.35 | 5,255,729 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIRS | 0.7201▼ | -0.0854 (-10.60%) | 0.8682 | 0.6906 | 1,589,581 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| AKBA | 0.498▼ | -0.0757 (-13.20%) | 0.5713 | 0.496 | 4,051,925 |
| AKTX | 6.51▼ | -0.94 (-12.62%) | 7.69 | 6.51 | 14,373 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ATXG | 2.29▼ | -0.41 (-15.19%) | 2.59 | 2.13 | 1,695,176 |
| AVX | 4.19▼ | -0.48 (-10.28%) | 4.59 | 4.06 | 161,577 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| AZTA | 43.86▼ | -5.04 (-10.31%) | 47.00 | 43.52 | 910,542 |
| BABU | 6.511▼ | -1.059 (-13.99%) | 6.69 | 6.38 | 212,260 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BCDA | 0.826▼ | -0.0957 (-10.38%) | 0.9499 | 0.661 | 288,420 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BESS | 2.90▼ | -0.62 (-17.61%) | 3.31 | 2.8388 | 322,751 |
| BGM | 7.70▼ | -1.00 (-11.49%) | 7.70 | 7.70 | 1,137 |
| BIRD | 1.11▼ | -0.15 (-11.90%) | 1.23 | 1.105 | 439,309 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMR | 0.8522▼ | -0.1093 (-11.37%) | 0.9898 | 0.8522 | 93,476 |
| BMRA | 1.30▼ | -0.21 (-13.91%) | 1.52 | 1.27 | 30,435 |
| BRUN | 5.92▼ | -1.46 (-19.78%) | 6.21 | 5.00 | 6,608,836 |
| BSEM | 1.30▼ | -0.17 (-11.56%) | 1.5993 | 1.2801 | 376,576 |
| BTDL | 3.49▼ | -1.215 (-25.82%) | 4.26 | 3.30 | 68,017 |
| BTDR | 6.13▼ | -0.90 (-12.80%) | 6.7194 | 5.965 | 12,603,743 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BURU | 0.23▼ | -0.04 (-14.81%) | 0.265 | 0.221 | 6,892,675 |
| BWEN | 2.515▼ | -0.465 (-15.60%) | 2.88 | 2.47 | 652,891 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CAN | 0.1613▼ | -0.0185 (-10.29%) | 0.1705 | 0.1601 | 9,197,631 |
| CAPS | 1.76▼ | -0.255 (-12.66%) | 1.991 | 1.74 | 118,462 |
| CAST | 1.10▼ | -0.14 (-11.29%) | 1.25 | 1.09 | 280,747 |
| CCOI | 3.925▼ | -0.515 (-11.60%) | 4.45 | 3.88 | 2,442,880 |
| CDLX | 1.43▼ | -0.22 (-13.33%) | 1.675 | 1.4262 | 89,003 |
| CDNL | 5.64▼ | -9.35 (-62.37%) | 8.10 | 5.22 | 20,082,206 |
| CDT | 0.4432▼ | -0.0668 (-13.10%) | 0.5029 | 0.44 | 523,217 |
| CGEM | 10.19▼ | -1.16 (-10.22%) | 11.12 | 10.105 | 1,134,908 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CHWM | 3.25▼ | -0.40 (-10.96%) | 3.50 | 3.11 | 2,900 |
| CIIT | 1.68▼ | -0.48 (-22.22%) | 2.09 | 1.68 | 70,531 |
| CLBT | 10.89▼ | -1.81 (-14.25%) | 13.65 | 10.875 | 6,491,876 |
| CLYM | 10.87▼ | -1.38 (-11.27%) | 12.16 | 10.67 | 1,346,118 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| COHN | 9.5199▼ | -1.4801 (-13.46%) | 10.19 | 9.51 | 35,315 |
| COSM | 0.2076▼ | -0.0285 (-12.07%) | 0.225 | 0.2015 | 2,575,926 |
| CRBP | 3.41▼ | -0.59 (-14.75%) | 4.01 | 3.2301 | 1,050,410 |
| CRCA | 9.68▼ | -1.09 (-10.12%) | 10.25 | 9.3572 | 475,333 |
| CRCG | 6.57▼ | -0.74 (-10.12%) | 7.02 | 6.3508 | 1,350,291 |
| CRWG | 6.14▼ | -0.99 (-13.88%) | 6.6099 | 4.65 | 22,197,738 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| CYCU | 2.22▼ | -0.26 (-10.48%) | 2.49 | 2.15 | 88,189 |
| DAMD | 6.92▼ | -0.94 (-11.96%) | 7.81 | 6.7123 | 16,898,489 |
| DAVI | 1.19▼ | -0.20 (-14.39%) | 1.48 | 1.19 | 177,797 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DOGZ | 0.3537▼ | -0.0675 (-16.03%) | 0.4127 | 0.3537 | 28,307 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DTIL | 8.04▼ | -1.11 (-12.13%) | 9.00 | 7.9716 | 414,048 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| DXF | 0.2666▼ | -0.0304 (-10.24%) | 0.2899 | 0.2664 | 90,204 |
| ECOR | 5.29▼ | -2.42 (-31.39%) | 7.9212 | 4.92 | 619,597 |
| EDIT | 2.14▼ | -0.24 (-10.08%) | 2.33 | 2.12 | 3,881,291 |
| ELDN | 2.365▼ | -0.305 (-11.42%) | 2.65 | 2.36 | 793,762 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENHA | 7.20▼ | -0.85 (-10.56%) | 8.49 | 7.00 | 70,208 |
| ENVX | 1.805▼ | -0.725 (-28.66%) | 2.27 | 1.785 | 23,732,455 |
| ESLA | 0.5189▼ | -0.275 (-34.64%) | 0.799 | 0.40 | 1,582,223 |
| ETON | 61.45▼ | -6.95 (-10.16%) | 69.05 | 61.36 | 1,015,597 |
| EYPT | 0.3195▼ | -0.0371 (-10.40%) | 0.3618 | 0.31 | 5,941,385 |
| FATE | 1.34▼ | -0.265 (-16.51%) | 1.585 | 1.2501 | 3,687,792 |
| FBGL | 2.10▼ | -0.26 (-11.02%) | 2.205 | 2.10 | 5,521 |
| FBYD | 5.59▼ | -0.74 (-11.69%) | 6.68 | 5.455 | 216,186 |
| FFAI | 0.209▼ | -0.0275 (-11.63%) | 0.24 | 0.2013 | 2,679,914 |
| FMC | 5.06▼ | -0.59 (-10.44%) | 5.525 | 4.765 | 11,317,796 |
| FOSL | 8.74▼ | -1.23 (-12.34%) | 9.9684 | 8.635 | 2,351,878 |
| FRGT | 0.8178▼ | -0.1127 (-12.11%) | 0.9079 | 0.7635 | 138,318 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FTCI | 1.205▼ | -0.235 (-16.32%) | 1.39 | 1.19 | 549,474 |
| FTH | 10.65▼ | -2.70 (-20.22%) | 13.17 | 10.495 | 765,559 |