Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| AEHL | 12.50▼ | -4.94 (-28.33%) | 15.51 | 10.185 | 3,150,894 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| AUID | 0.1876▼ | -0.0265 (-12.38%) | 0.23 | 0.1651 | 950,300 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CDLX | 1.95▼ | -0.24 (-10.96%) | 2.095 | 1.93 | 46,871 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| CSAI | 1.5743▼ | -0.2157 (-12.05%) | 1.9325 | 1.50 | 37,346 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTRN | 45.01▼ | -7.48 (-14.25%) | 51.52 | 43.75 | 566,500 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| DAMD | 12.90▼ | -3.71 (-22.34%) | 14.16 | 12.01 | 8,008,384 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DKI | 1.47▼ | -0.19 (-11.45%) | 1.72 | 1.46 | 285,634 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| ELOG | 0.619▼ | -0.0799 (-11.43%) | 0.6989 | 0.6039 | 10,815 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |
| ETS | 1.22▼ | -0.15 (-10.95%) | 1.40 | 1.14 | 56,622 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| FIVN | 28.12▼ | -6.02 (-17.63%) | 28.6595 | 25.12 | 6,548,477 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FTFT | 3.29▼ | -0.49 (-12.96%) | 4.08 | 3.20 | 242,200 |
| FXHO | 5.09▼ | -0.845 (-14.24%) | 6.35 | 5.06 | 38,494 |
| GCTK | 0.30▼ | -0.08 (-21.05%) | 0.38 | 0.30 | 41,300 |
| GMED | 71.05▼ | -10.39 (-12.76%) | 75.625 | 70.395 | 9,272,164 |
| GPMT | 3.34▼ | -0.39 (-10.46%) | 3.75 | 3.30 | 65,871 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HTCR | 1.51▼ | -0.19 (-11.18%) | 1.88 | 1.50 | 23,805 |
| IAM | 10.17▼ | -1.47 (-12.63%) | 11.8392 | 9.60 | 670,827 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| IMC | 7.80▼ | -1.00 (-11.36%) | 9.30 | 7.02 | 65,974 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| INO | 1.22▼ | -0.23 (-15.86%) | 1.27 | 1.07 | 39,531,900 |
| INV | 0.1411▼ | -0.0166 (-10.53%) | 0.1801 | 0.1205 | 5,163,649 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| KOP | 29.97▼ | -9.67 (-24.39%) | 33.51 | 26.86 | 354,300 |
| KRT | 33.54▼ | -17.90 (-34.80%) | 42.565 | 33.10 | 690,238 |
| KRUS | 27.38▼ | -9.69 (-26.14%) | 30.87 | 26.32 | 1,020,281 |
| KWY | 8.00▼ | -1.56 (-16.32%) | 9.60 | 7.935 | 194,542 |
| LABT | 0.3863▼ | -0.1537 (-28.46%) | 0.4874 | 0.3336 | 32,335,998 |
| LICN | 0.5104▼ | -0.0822 (-13.87%) | 0.614 | 0.47 | 86,564 |
| LOFD | 6.82▼ | -1.47 (-17.73%) | 7.5747 | 6.71 | 363,618 |
| LZ | 5.235▼ | -0.72 (-12.09%) | 6.00 | 5.205 | 3,716,911 |
| MCHP | 58.35▼ | -6.50 (-10.02%) | 65.31 | 54.83 | 47,393,300 |
| MITT | 4.45▼ | -0.54 (-10.82%) | 5.01 | 4.44 | 882,100 |
| NCT | 1.0399▼ | -0.4101 (-28.28%) | 1.412 | 0.9773 | 581,220 |
| NMIH | 39.03▼ | -5.24 (-11.84%) | 41.285 | 36.47 | 1,948,234 |
| NOMA | 1.16▼ | -0.13 (-10.08%) | 1.25 | 1.11 | 11,707 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTRA | 310.67▼ | -53.09 (-14.59%) | 327.53 | 304.00 | 5,744,174 |
| NXGL | 3.60▼ | -0.5175 (-12.57%) | 3.80 | 3.60 | 13,881 |
| OFIX | 7.87▼ | -1.05 (-11.77%) | 8.68 | 7.81 | 805,844 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| OPEN | 1.40▼ | -0.39 (-21.79%) | 1.80 | 1.37 | 66,728,004 |
| OSCX | 31.527▼ | -5.407 (-14.64%) | 37.00 | 30.515 | 12,600 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PASW | 1.31▼ | -0.28 (-17.61%) | 1.7538 | 1.07 | 277,807 |
| PBYI | 8.25▼ | -1.52 (-15.56%) | 8.65 | 7.5945 | 1,279,198 |
| PCT | 1.665▼ | -0.215 (-11.44%) | 1.90 | 1.595 | 14,568,982 |
| PLUT | 1.10▼ | -0.13 (-10.57%) | 1.92 | 0.7433 | 1,774,063 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |