Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| AIIO | 7.48▼ | -1.5345 (-17.02%) | 9.38 | 6.62 | 107,175 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CHSN | 2.71▼ | -0.33 (-10.86%) | 3.07 | 2.55 | 1,132,478 |
| CNSY | 0.5698▼ | -0.0702 (-10.97%) | 0.67 | 0.565 | 523,051 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| COSM | 0.2678▼ | -0.0371 (-12.17%) | 0.3097 | 0.261 | 1,554,482 |
| CRIS | 0.6976▼ | -0.2124 (-23.34%) | 0.90 | 0.6811 | 1,653,278 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| ESYN | 1.445▼ | -0.185 (-11.35%) | 1.56 | 1.4296 | 6,697 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| GLE | 2.26▼ | -0.37 (-14.07%) | 2.53 | 2.235 | 6,937 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| GP | 0.5211▼ | -0.0624 (-10.69%) | 0.60 | 0.50 | 42,467 |
| GPMT | 3.00▼ | -0.34 (-10.18%) | 3.32 | 2.935 | 78,566 |
| HIBS | 20.97▼ | -4.24 (-16.82%) | 23.85 | 20.36 | 174,372 |
| HIMS | 22.94▼ | -3.06 (-11.77%) | 25.67 | 22.73 | 50,143,469 |
| HIMZ | 14.51▼ | -4.50 (-23.67%) | 18.37 | 14.30 | 1,563,865 |
| HIYY | 8.89▼ | -1.09 (-10.92%) | 9.79 | 8.874 | 187,949 |
| HLSQ | 0.1146▼ | -0.018 (-13.57%) | 0.1402 | 0.1145 | 3,848,658 |
| HTCO | 1.56▼ | -0.19 (-10.86%) | 1.7949 | 1.54 | 68,463 |
| HUHU | 0.3483▼ | -0.1177 (-25.26%) | 0.458 | 0.3201 | 867,544 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| INTZ | 0.5351▼ | -0.1139 (-17.55%) | 0.625 | 0.52 | 165,724 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IONZ | 19.57▼ | -4.26 (-17.88%) | 24.0799 | 18.11 | 900,671 |
| IPDN | 1.14▼ | -0.21 (-15.56%) | 1.4198 | 1.13 | 76,549 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| KSCP | 0.42▼ | -0.0547 (-11.52%) | 0.4963 | 0.42 | 1,899,865 |
| LDI | 0.5306▼ | -0.1093 (-17.08%) | 0.6261 | 0.52 | 3,297,782 |
| LFMD | 2.095▼ | -0.275 (-11.60%) | 2.24 | 1.88 | 2,194,418 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| LOFD | 6.02▼ | -0.80 (-11.73%) | 6.70 | 5.9471 | 187,537 |
| LOT | 0.265▼ | -0.0598 (-18.41%) | 0.3429 | 0.25 | 1,107,794 |
| LU | 7.88▼ | -1.46 (-15.63%) | 9.21 | 7.69 | 730,037 |
| LVWR | 0.4911▼ | -0.0574 (-10.46%) | 0.57 | 0.49 | 293,110 |
| MCRB | 1.70▼ | -0.28 (-14.14%) | 2.05 | 1.68 | 184,183 |
| MEDS | 0.9845▼ | -0.1955 (-16.57%) | 1.16 | 0.95 | 846,593 |
| MI | 0.2463▼ | -0.0602 (-19.64%) | 0.3196 | 0.2427 | 393,237 |
| MKDW | 0.1462▼ | -0.0178 (-10.85%) | 0.33 | 0.1114 | 37,784,042 |
| MNGZ | 15.94▼ | -6.8988 (-30.21%) | 15.94 | 15.94 | 100 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MUZ | 11.33▼ | -1.66 (-12.78%) | 13.00 | 10.95 | 6,225,249 |
| NAAS | 1.62▼ | -0.33 (-16.92%) | 1.99 | 1.6001 | 22,847 |
| NCT | 0.8609▼ | -0.179 (-17.21%) | 1.0791 | 0.7002 | 692,035 |
| NFE | 4.02▼ | -0.47 (-10.47%) | 4.88 | 4.01 | 424,108 |
| NINE | 6.67▼ | -0.77 (-10.35%) | 7.50 | 6.59 | 37,276 |
| NIVF | 0.4043▼ | -0.0522 (-11.43%) | 0.446 | 0.38 | 267,028 |
| NPT | 1.61▼ | -0.26 (-13.90%) | 1.85 | 1.61 | 20,905 |
| NSTR | 3.15▼ | -0.49 (-13.46%) | 3.6009 | 3.1101 | 95,029 |
| OKYO | 1.28▼ | -0.15 (-10.49%) | 1.42 | 1.28 | 118,415 |
| ONCO | 3.58▼ | -3.37 (-48.49%) | 7.10 | 3.34 | 738,358 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PASG | 3.43▼ | -0.545 (-13.71%) | 3.785 | 3.43 | 4,882 |
| PAYS | 12.51▼ | -2.18 (-14.84%) | 14.95 | 12.315 | 2,551,746 |
| PDSB | 1.08▼ | -0.15 (-12.20%) | 1.165 | 1.0201 | 4,060,980 |
| PLCE | 0.1873▼ | -0.1327 (-41.47%) | 0.2331 | 0.1675 | 10,018,014 |
| PLTZ | 8.74▼ | -1.08 (-11.00%) | 9.73 | 8.57 | 1,874,880 |
| POM | 1.55▼ | -0.26 (-14.36%) | 1.66 | 1.38 | 390,227 |
| PRPL | 1.81▼ | -0.33 (-15.42%) | 2.15 | 1.73 | 79,124 |
| PSQH | 1.68▼ | -0.27 (-13.85%) | 1.95 | 1.66 | 241,477 |
| QBTZ | 24.81▼ | -4.18 (-14.42%) | 30.11 | 23.00 | 116,136 |
| QNME | 0.3212▼ | -0.0516 (-13.84%) | 0.3998 | 0.3201 | 295,228 |
| RAYA | 0.5878▼ | -0.2564 (-30.37%) | 0.68 | 0.5155 | 1,042,466 |
| RCT | 0.0323▼ | -0.0101 (-23.82%) | 0.0364 | 0.0319 | 41,190,102 |
| RGTZ | 15.24▼ | -3.94 (-20.54%) | 19.42 | 14.42 | 253,194 |
| RKLZ | 15.43▼ | -4.41 (-22.23%) | 19.59 | 14.95 | 672,802 |
| RPGL | 9.19▼ | -2.07 (-18.38%) | 12.66 | 9.19 | 25,099 |
| RZAI | 2.31▼ | -0.49 (-17.50%) | 2.90 | 2.16 | 549,447 |
| SEAT | 1.51▼ | -0.58 (-27.75%) | 2.06 | 1.50 | 409,137 |
| SHLS | 8.72▼ | -1.36 (-13.49%) | 9.92 | 8.68 | 8,791,107 |
| SKDD | 10.33▼ | -1.30 (-11.18%) | 11.92 | 10.145 | 1,550,939 |
| SKYE | 0.69▼ | -0.3003 (-30.32%) | 0.9769 | 0.51 | 69,697 |
| SKYQ | 1.70▼ | -0.28 (-14.14%) | 2.22 | 1.685 | 2,067,517 |
| SLXN | 0.1239▼ | -0.0213 (-14.67%) | 0.1255 | 0.1106 | 956,573 |
| SNWV | 1.85▼ | -0.34 (-15.53%) | 2.2268 | 1.75 | 166,990 |