Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.21▼ | -0.57 (-11.92%) | 4.47 | 4.015 | 7,400,805 |
| ADBU | 23.67▼ | -3.22 (-11.97%) | 25.03 | 22.7401 | 44,021 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DFH | 13.34▼ | -2.08 (-13.49%) | 15.455 | 13.17 | 814,038 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| EDZ | 17.35▼ | -2.43 (-12.29%) | 18.545 | 17.30 | 498,481 |
| EFFE | 25.5715▼ | -3.0341 (-10.61%) | 30.7607 | 15.4542 | 1,724,397 |
| ENLV | 1.95▼ | -0.30 (-13.33%) | 2.25 | 1.945 | 309,335 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FEDU | 7.7738▼ | -0.8862 (-10.23%) | 8.66 | 7.7738 | 1,305 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FTRK | 0.384▼ | -0.0443 (-10.34%) | 0.4357 | 0.37 | 160,855 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GNPX | 6.06▼ | -1.06 (-14.89%) | 7.16 | 5.95 | 39,053 |
| GOSS | 0.1783▼ | -0.0284 (-13.74%) | 0.2051 | 0.1678 | 29,629,639 |
| GPI | 296.71▼ | -61.26 (-17.11%) | 338.22 | 294.44 | 339,308 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HIBS | 22.75▼ | -3.29 (-12.63%) | 24.415 | 22.75 | 392,796 |
| HODO | 0.6306▼ | -0.1913 (-23.28%) | 0.9003 | 0.6101 | 408,156 |
| INDP | 1.44▼ | -0.38 (-20.88%) | 1.81 | 1.40 | 158,788 |
| INM | 1.50▼ | -0.17 (-10.18%) | 1.725 | 1.48 | 248,610 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| IONZ | 4.46▼ | -1.36 (-23.37%) | 5.45 | 4.315 | 3,901,792 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LGCL | 1.20▼ | -0.20 (-14.29%) | 1.40 | 1.20 | 109,343 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LRN | 83.07▼ | -14.64 (-14.98%) | 92.77 | 82.365 | 2,254,457 |
| LSPD | 9.66▼ | -1.35 (-12.26%) | 10.50 | 9.31 | 1,920,352 |
| LVWR | 2.06▼ | -0.53 (-20.46%) | 2.77 | 1.83 | 5,602,545 |
| MBRX | 1.02▼ | -0.34 (-25.00%) | 1.34 | 1.01 | 1,552,773 |
| METU | 17.87▼ | -3.53 (-16.50%) | 17.94 | 16.88 | 12,923,411 |
| MGRX | 0.2936▼ | -0.2591 (-46.88%) | 0.42 | 0.261 | 35,779,722 |
| MI | 7.51▼ | -0.95 (-11.23%) | 8.73 | 7.29 | 12,296 |
| MSFD | 11.44▼ | -2.09 (-15.45%) | 12.10 | 11.205 | 5,020,638 |
| MSS | 1.39▼ | -0.25 (-15.24%) | 1.605 | 1.3799 | 1,098,425 |
| MUD | 11.67▼ | -2.63 (-18.39%) | 13.32 | 11.52 | 18,204,317 |
| MUZ | 12.26▼ | -7.14 (-36.80%) | 16.675 | 11.86 | 19,061,865 |
| NCEW | 15.60▼ | -2.40 (-13.33%) | 15.60 | 15.60 | 736 |
| NCRA | 2.38▼ | -0.74 (-23.72%) | 2.55 | 2.15 | 3,336,121 |
| NIXX | 0.5598▼ | -0.0901 (-13.86%) | 0.7132 | 0.4857 | 4,006,021 |
| OKLS | 33.01▼ | -10.12 (-23.46%) | 39.82 | 32.065 | 104,034 |
| OMCL | 37.11▼ | -4.29 (-10.36%) | 37.85 | 35.00 | 2,013,398 |
| PACK | 5.17▼ | -0.67 (-11.47%) | 5.4593 | 4.71 | 1,477,597 |
| PFSI | 75.87▼ | -10.17 (-11.82%) | 77.78 | 71.675 | 2,426,942 |
| PHAR | 10.75▼ | -1.26 (-10.49%) | 10.75 | 9.63 | 48,784 |
| PHAT | 9.03▼ | -2.61 (-22.42%) | 10.21 | 8.80 | 7,610,104 |
| PHIN | 73.06▼ | -9.07 (-11.04%) | 77.90 | 68.00 | 1,001,938 |
| PLAG | 0.635▼ | -0.093 (-12.77%) | 0.7092 | 0.60 | 193,801 |
| POM | 0.578▼ | -0.1227 (-17.51%) | 0.7474 | 0.50 | 194,586 |
| QBTZ | 4.46▼ | -1.30 (-22.57%) | 5.37 | 4.355 | 3,017,467 |
| RDCM | 10.03▼ | -2.69 (-21.15%) | 10.15 | 9.40 | 1,014,553 |
| REW | 13.0493▼ | -1.5807 (-10.80%) | 13.66 | 13.0121 | 35,624 |
| RGTZ | 4.78▼ | -1.58 (-24.84%) | 6.08 | 4.64 | 3,672,100 |
| RITR | 0.0625▼ | -0.0103 (-14.15%) | 0.075 | 0.0595 | 3,675,813 |
| RKLZ | 4.92▼ | -1.32 (-21.15%) | 5.98 | 4.905 | 4,682,049 |
| RM | 32.26▼ | -10.10 (-23.84%) | 40.50 | 31.115 | 243,961 |
| RSI | 26.76▼ | -4.01 (-13.03%) | 28.61 | 25.59 | 5,971,541 |
| RTO | 24.25▼ | -5.18 (-17.60%) | 24.42 | 23.2776 | 5,717,659 |
| RYDE | 0.5439▼ | -0.0861 (-13.67%) | 0.63 | 0.3828 | 86,936 |
| SAH | 100.34▼ | -12.32 (-10.94%) | 105.16 | 98.09 | 383,671 |
| SAIA | 350.63▼ | -43.81 (-11.11%) | 390.00 | 341.59 | 1,415,492 |
| SDST | 0.7351▼ | -0.2369 (-24.37%) | 1.0499 | 0.70 | 666,241 |
| SEGG | 0.4336▼ | -0.1263 (-22.56%) | 0.685 | 0.415 | 2,761,416 |
| SHPU | 12.3964▼ | -1.4434 (-10.43%) | 13.25 | 12.36 | 67,592 |
| SKDD | 13.83▼ | -7.41 (-34.89%) | 18.67 | 13.40 | 15,664,506 |
| SLSN | 0.82▼ | -0.1056 (-11.41%) | 0.9481 | 0.7944 | 30,412 |
| SMCZ | 7.62▼ | -1.39 (-15.43%) | 8.35 | 7.32 | 1,025,391 |
| SONO | 14.43▼ | -3.09 (-17.64%) | 16.77 | 14.02 | 4,842,085 |
| SOXS | 53.92▼ | -19.23 (-26.29%) | 62.01 | 51.64 | 81,433,087 |
| SSG | 13.99▼ | -2.08 (-12.94%) | 15.02 | 13.71 | 825,748 |
| STAK | 2.05▼ | -0.38 (-15.64%) | 3.00 | 2.05 | 15,239,470 |
| STFS | 3.97▼ | -0.81 (-16.95%) | 4.70 | 3.61 | 406,925 |
| STSM | 19.53▼ | -3.6518 (-15.75%) | 21.08 | 19.22 | 20,656 |
| SXTP | 1.25▼ | -0.24 (-16.11%) | 1.68 | 1.05 | 511,707 |
| TDOC | 6.58▼ | -2.60 (-28.32%) | 7.66 | 6.43 | 26,258,991 |
| TECS | 75.00▼ | -14.60 (-16.29%) | 80.32 | 74.2001 | 455,378 |
| TREE | 31.72▼ | -7.74 (-19.61%) | 32.22 | 29.77 | 1,357,868 |
| TSXD | 6.01▼ | -1.39 (-18.78%) | 6.77 | 6.01 | 44,056 |
| TTXD | 13.62▼ | -2.9898 (-18.00%) | 15.205 | 13.62 | 2,260 |