Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ADCT | 1.45▼ | -0.25 (-14.71%) | 1.725 | 1.40 | 1,741,884 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADXN | 2.6501▼ | -0.3599 (-11.96%) | 3.0584 | 2.6501 | 5,194 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AGPU | 8.60▼ | -1.06 (-10.97%) | 9.94 | 8.51 | 450,000 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AIBZ | 2.69▼ | -0.435 (-13.92%) | 3.09 | 2.60 | 633,199 |
| AIDX | 0.3131▼ | -0.0382 (-10.87%) | 0.3563 | 0.30 | 254,076 |
| AIIO | 0.9911▼ | -0.1589 (-13.82%) | 1.10 | 0.914 | 1,800,506 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIOK | 4.29▼ | -1.11 (-20.56%) | 5.40 | 4.20 | 111,346 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| ALDX | 0.7904▼ | -0.1094 (-12.16%) | 0.899 | 0.7886 | 1,578,462 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| AMUU | 241.48▼ | -30.08 (-11.08%) | 259.20 | 238.00 | 42,100 |
| ARMG | 13.89▼ | -2.16 (-13.46%) | 15.31 | 13.81 | 1,218,266 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ASST | 24.68▼ | -2.91 (-10.55%) | 26.71 | 24.3301 | 18,248,153 |
| ASTI | 1.81▼ | -0.26 (-12.56%) | 2.051 | 1.785 | 606,456 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVXX | 14.97▼ | -1.75 (-10.47%) | 17.30 | 14.875 | 134,800 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BBCI | 2.64▼ | -0.38 (-12.58%) | 2.94 | 2.46 | 52,300 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKSY | 17.65▼ | -2.07 (-10.50%) | 19.39 | 17.122 | 1,894,694 |
| BLZE | 9.725▼ | -2.785 (-22.26%) | 12.28 | 9.535 | 3,485,372 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BMNG | 19.71▼ | -2.3933 (-10.83%) | 21.12 | 19.05 | 211,316 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |
| BRUN | 9.65▼ | -1.82 (-15.87%) | 11.00 | 9.54 | 6,885,797 |
| BTBT | 1.075▼ | -0.135 (-11.16%) | 1.19 | 1.06 | 19,575,964 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| BTDR | 8.18▼ | -1.03 (-11.18%) | 9.06 | 7.815 | 18,036,137 |
| BTGO | 6.27▼ | -0.73 (-10.43%) | 7.0195 | 6.185 | 1,133,398 |
| CABO | 9.60▼ | -2.13 (-18.16%) | 11.79 | 8.8738 | 839,435 |
| CCTG | 0.354▼ | -0.0465 (-11.61%) | 0.388 | 0.3109 | 189,029 |
| CDNL | 16.46▼ | -2.16 (-11.60%) | 18.00 | 15.41 | 2,293,364 |
| CDT | 0.24▼ | -0.21 (-46.67%) | 0.252 | 0.195 | 22,172,400 |
| CHGA | 1.69▼ | -0.33 (-16.34%) | 1.98 | 1.68 | 109,016 |
| CIEN | 359.60▼ | -40.80 (-10.19%) | 393.88 | 356.78 | 3,312,400 |
| CIFG | 1.32▼ | -0.44 (-25.00%) | 1.608 | 1.28 | 10,102,533 |
| CIFR | 9.94▼ | -1.40 (-12.35%) | 10.85 | 9.805 | 92,676,768 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CISS | 0.5291▼ | -0.0971 (-15.51%) | 0.6062 | 0.5187 | 602,692 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CLRO | 3.13▼ | -0.63 (-16.76%) | 3.73 | 3.13 | 58,500 |
| CNEY | 0.4036▼ | -0.0789 (-16.35%) | 0.4429 | 0.372 | 329,841 |
| CODX | 0.7645▼ | -0.3005 (-28.22%) | 1.06 | 0.746 | 1,023,461 |
| COIG | 4.74▼ | -0.528 (-10.02%) | 5.26 | 4.65 | 342,906 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |
| CORZ | 13.51▼ | -1.92 (-12.44%) | 15.07 | 13.425 | 28,214,714 |
| CRCA | 16.11▼ | -1.92 (-10.65%) | 17.9599 | 15.51 | 546,356 |
| CRCG | 10.96▼ | -1.31 (-10.68%) | 12.18 | 10.58 | 1,685,221 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| CTSO | 3.09▼ | -0.37 (-10.69%) | 3.46 | 2.96 | 16,511 |
| DCGO | 0.2716▼ | -0.0335 (-10.98%) | 0.32 | 0.2711 | 1,021,029 |
| DCX | 1.81▼ | -0.24 (-11.71%) | 2.00 | 1.64 | 270,760 |
| DDC | 0.166▼ | -0.0197 (-10.61%) | 0.1799 | 0.1575 | 4,155,221 |
| DELL | 507.93▼ | -64.54 (-11.27%) | 548.385 | 502.32 | 11,743,936 |
| DFH | 7.42▼ | -1.80 (-19.52%) | 9.16 | 7.30 | 5,948,318 |
| DKI | 0.0676▼ | -0.0181 (-21.12%) | 0.0933 | 0.0603 | 88,405,917 |
| DLLL | 28.32▼ | -8.37 (-22.81%) | 33.576 | 27.64 | 2,338,470 |
| DOCN | 109.29▼ | -18.92 (-14.76%) | 127.10 | 108.08 | 4,562,210 |
| DRMA | 0.6633▼ | -0.1966 (-22.86%) | 0.86 | 0.6032 | 325,621 |
| DTI | 1.81▼ | -0.21 (-10.40%) | 2.00 | 1.80 | 224,949 |
| DUOT | 5.60▼ | -0.81 (-12.64%) | 6.2464 | 5.5701 | 1,706,905 |
| EHGO | 0.5741▼ | -0.0654 (-10.23%) | 0.6199 | 0.5629 | 162,406 |
| ELLO | 21.80▼ | -2.61 (-10.69%) | 21.80 | 21.80 | 529 |
| ENRD | 2.34▼ | -0.37 (-13.65%) | 2.85 | 2.25 | 300,107 |
| EOSE | 1.95▼ | -0.37 (-15.95%) | 2.25 | 1.94 | 44,676,154 |
| EQPT | 13.71▼ | -1.66 (-10.80%) | 15.201 | 13.65 | 4,590,202 |
| EROC | 9.93▼ | -1.63 (-14.10%) | 11.115 | 9.7401 | 6,324,817 |
| EVTL | 0.3618▼ | -0.052 (-12.57%) | 0.43 | 0.3444 | 8,249,340 |
| EXYN | 1.82▼ | -0.205 (-10.12%) | 2.06 | 1.80 | 101,029 |
| FBGL | 2.40▼ | -1.11 (-31.62%) | 2.61 | 2.31 | 237,464 |
| FCUV | 3.63▼ | -0.42 (-10.37%) | 4.04 | 3.5375 | 31,536 |
| FEBO | 0.6501▼ | -0.0946 (-12.70%) | 0.7496 | 0.65 | 796 |
| FEMY | 1.56▼ | -0.20 (-11.36%) | 1.75 | 1.465 | 208,701 |
| FFR | 1.29▼ | -0.165 (-11.34%) | 1.385 | 1.185 | 3,562,407 |
| FMST | 0.4921▼ | -0.0659 (-11.81%) | 0.5706 | 0.49 | 113,492 |
| FRGT | 0.2464▼ | -0.0314 (-11.30%) | 0.2924 | 0.24 | 4,445,919 |
| FRMI | 3.16▼ | -0.56 (-15.05%) | 3.645 | 3.09 | 28,278,139 |
| FRTT | 0.624▼ | -0.072 (-10.34%) | 0.7293 | 0.6003 | 101,835 |
| FTCI | 1.68▼ | -0.19 (-10.16%) | 1.83 | 1.66 | 462,004 |
| FUN | 8.94▼ | -1.26 (-12.35%) | 10.02 | 8.87 | 8,686,400 |