Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADBU | 24.39▼ | -3.72 (-13.23%) | 26.18 | 23.32 | 65,227 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGCC | 21.01▼ | -2.95 (-12.31%) | 25.725 | 21.01 | 118,204 |
| AGPU | 7.10▼ | -1.65 (-18.86%) | 7.62 | 6.60 | 3,797,092 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| ALMU | 18.71▼ | -2.48 (-11.70%) | 20.77 | 18.00 | 1,808,872 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| APPX | 34.45▼ | -4.7529 (-12.12%) | 37.20 | 32.65 | 684,163 |
| ARAI | 0.7422▼ | -0.1179 (-13.71%) | 0.854 | 0.7213 | 3,585,060 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| AUID | 1.21▼ | -0.16 (-11.68%) | 1.37 | 1.18 | 111,567 |
| AXTI | 75.27▼ | -11.67 (-13.42%) | 83.52 | 71.1075 | 13,444,017 |
| BAIG | 3.1155▼ | -0.4845 (-13.46%) | 3.46 | 2.9601 | 760,711 |
| BCAB | 5.16▼ | -0.68 (-11.64%) | 5.83 | 4.98 | 39,856 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BETR | 41.11▼ | -4.78 (-10.42%) | 45.82 | 39.5701 | 541,996 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BIYA | 1.07▼ | -0.12 (-10.08%) | 1.18 | 1.05 | 428,663 |
| BLND | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.38 | 2,397,586 |
| BMNG | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.404 | 77,914,984 |
| BMR | 1.92▼ | -0.23 (-10.70%) | 2.11 | 1.8201 | 240,990 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| BOLT | 4.77▼ | -0.62 (-11.50%) | 5.48 | 4.75 | 55,943 |
| BTQ | 3.13▼ | -0.36 (-10.32%) | 3.47 | 3.11 | 2,373,203 |
| BYND | 0.9501▼ | -0.1499 (-13.63%) | 1.10 | 0.95 | 98,332,211 |
| BZAI | 1.92▼ | -0.22 (-10.28%) | 2.08 | 1.90 | 6,393,225 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CAST | 1.68▼ | -0.67 (-28.51%) | 2.628 | 1.6501 | 129,421 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CLIK | 2.96▼ | -0.44 (-12.94%) | 3.34 | 2.80 | 211,989 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNEY | 0.6851▼ | -0.1087 (-13.69%) | 0.7592 | 0.60 | 470,715 |
| CRMG | 5.31▼ | -1.12 (-17.42%) | 5.645 | 5.155 | 3,840,841 |
| CRML | 10.64▼ | -1.22 (-10.29%) | 11.63 | 10.3803 | 12,321,006 |
| CRMU | 8.41▼ | -2.06 (-19.68%) | 10.10 | 7.9201 | 151,098 |
| CRVS | 16.02▼ | -1.83 (-10.25%) | 17.89 | 15.615 | 2,323,963 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CURV | 1.92▼ | -0.33 (-14.67%) | 2.29 | 1.913 | 666,518 |
| CWD | 1.03▼ | -0.12 (-10.43%) | 1.19 | 1.00 | 188,083 |
| CXAI | 0.162▼ | -0.02 (-10.99%) | 0.1757 | 0.1612 | 9,721,520 |
| DDC | 1.82▼ | -0.22 (-10.78%) | 1.98 | 1.82 | 119,349 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DFNS | 0.5181▼ | -0.082 (-13.66%) | 0.5978 | 0.5154 | 2,575,146 |
| DH | 0.9998▼ | -0.1202 (-10.73%) | 1.11 | 0.9902 | 214,027 |
| DKI | 0.4629▼ | -0.0552 (-10.65%) | 0.4999 | 0.45 | 618,028 |
| DSS | 0.61▼ | -0.0678 (-10.00%) | 0.6937 | 0.576 | 348,123 |
| DUOG | 3.20▼ | -0.36 (-10.11%) | 3.43 | 3.08 | 194,601 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| ELDN | 3.59▼ | -0.40 (-10.03%) | 4.05 | 3.55 | 2,686,290 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |
| FCUV | 1.75▼ | -0.34 (-16.27%) | 2.10 | 1.65 | 134,735 |
| FCX | 61.48▼ | -8.88 (-12.62%) | 65.20 | 61.01 | 35,087,916 |
| FCXG | 13.3453▼ | -4.4169 (-24.87%) | 15.04 | 13.06 | 66,212 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FIGG | 0.76▼ | -0.1854 (-19.61%) | 0.88 | 0.7062 | 11,138,881 |
| FJET | 6.05▼ | -0.79 (-11.55%) | 6.78 | 5.90 | 1,303,892 |
| FSI | 6.60▼ | -0.74 (-10.08%) | 7.1854 | 6.52 | 47,916 |
| FTHM | 0.9601▼ | -0.1699 (-15.04%) | 1.13 | 0.93 | 185,868 |
| FUSE | 1.74▼ | -0.23 (-11.68%) | 2.00 | 1.72 | 373,184 |
| GEMG | 0.5501▼ | -0.068 (-11.00%) | 0.61 | 0.5326 | 123,073 |
| GNLN | 3.89▼ | -1.64 (-29.66%) | 4.61 | 3.60 | 402,007 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GROV | 1.09▼ | -0.14 (-11.38%) | 1.2843 | 1.0825 | 72,766 |
| GSIT | 6.705▼ | -0.845 (-11.19%) | 7.48 | 6.5401 | 909,027 |
| HKPD | 0.623▼ | -0.072 (-10.36%) | 0.7159 | 0.623 | 20,081 |
| HODU | 9.82▼ | -1.25 (-11.29%) | 10.83 | 9.36 | 330,763 |
| HOLO | 1.94▼ | -0.27 (-12.22%) | 2.15 | 1.91 | 988,969 |
| HOOG | 23.98▼ | -2.97 (-11.02%) | 26.38 | 22.80 | 699,243 |
| HOOX | 27.08▼ | -3.53 (-11.53%) | 29.76 | 26.1101 | 143,181 |
| HTZ | 5.90▼ | -0.70 (-10.61%) | 6.49 | 5.655 | 16,598,410 |
| HUBC | 1.74▼ | -0.52 (-23.01%) | 2.19 | 1.59 | 1,185,840 |
| HURA | 2.29▼ | -0.39 (-14.55%) | 2.65 | 2.255 | 1,665,045 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| IE | 13.58▼ | -1.57 (-10.36%) | 14.978 | 13.47 | 2,224,088 |
| IMCC | 0.2997▼ | -0.0441 (-12.83%) | 0.3428 | 0.2838 | 3,077,887 |
| IONL | 22.58▼ | -4.21 (-15.71%) | 27.10 | 20.60 | 1,994,803 |
| IONX | 43.22▼ | -8.17 (-15.90%) | 52.24 | 39.5104 | 2,772,656 |
| ISPR | 1.56▼ | -0.19 (-10.86%) | 1.80 | 1.51 | 97,203 |
| JUNS | 0.3855▼ | -0.0631 (-14.07%) | 0.4467 | 0.38 | 115,564 |
| KALA | 0.154▼ | -0.0225 (-12.75%) | 0.1799 | 0.152 | 3,612,009 |
| KYTX | 8.95▼ | -1.28 (-12.51%) | 10.26 | 8.80 | 2,190,472 |
| LAW | 3.94▼ | -0.49 (-11.06%) | 4.43 | 3.8901 | 226,525 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LHSW | 0.2325▼ | -0.0385 (-14.21%) | 0.2594 | 0.2067 | 3,382,377 |
| LOCL | 2.45▼ | -0.31 (-11.23%) | 2.70 | 2.32 | 407,972 |
| LPL | 4.28▼ | -1.09 (-20.30%) | 4.67 | 4.24 | 3,075,987 |