Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AMIX | 5.63▼ | -0.75 (-11.76%) | 6.29 | 5.62 | 330,557 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| APRE | 0.8601▼ | -0.1199 (-12.23%) | 0.99 | 0.81 | 1,166,855 |
| APUS | 3.95▼ | -0.65 (-14.13%) | 4.81 | 3.7366 | 172,225 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BCAR | 4.72▼ | -1.02 (-17.77%) | 5.86 | 4.00 | 517,260 |
| BRLS | 1.11▼ | -0.14 (-11.20%) | 1.3454 | 1.10 | 101,749 |
| BRNX | 3.86▼ | -2.38 (-38.14%) | 10.36 | 3.26 | 9,920,745 |
| CABO | 22.49▼ | -3.34 (-12.93%) | 26.015 | 22.325 | 320,269 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CUVL | 6.77▼ | -0.8742 (-11.44%) | 7.9604 | 6.7601 | 30,128 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DWTX | 2.32▼ | -0.34 (-12.78%) | 2.64 | 2.32 | 67,209 |
| ELOX | 16.00▼ | -2.53 (-13.65%) | 18.3632 | 15.0701 | 20,432 |
| ELUT | 0.88▼ | -0.12 (-12.00%) | 1.051 | 0.85 | 231,621 |
| ENGS | 2.59▼ | -0.34 (-11.60%) | 2.93 | 2.55 | 1,437,255 |
| EXYN | 3.365▼ | -0.635 (-15.87%) | 4.075 | 3.2101 | 747,270 |
| FBDT | 0.97▼ | -0.23 (-19.17%) | 1.25 | 0.9457 | 2,301,118 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GCTK | 0.2862▼ | -0.0349 (-10.87%) | 0.3348 | 0.2825 | 1,665,243 |
| GNTA | 0.9907▼ | -0.1393 (-12.33%) | 1.1774 | 0.9907 | 89,750 |
| GP | 1.34▼ | -0.24 (-15.19%) | 1.60 | 1.09 | 1,189,834 |
| HAO | 3.17▼ | -0.41 (-11.45%) | 3.48 | 3.152 | 104,027 |
| HCWC | 0.2585▼ | -0.047 (-15.38%) | 0.291 | 0.2516 | 4,058,835 |
| HQY | 93.39▼ | -11.03 (-10.56%) | 98.1601 | 88.675 | 3,217,684 |
| HRL | 21.28▼ | -2.43 (-10.25%) | 23.3167 | 21.27 | 18,553,724 |
| INAB | 1.04▼ | -0.145 (-12.24%) | 1.19 | 0.96 | 130,266 |
| IONZ | 2.56▼ | -0.36 (-12.33%) | 2.815 | 2.505 | 15,633,441 |
| IPST | 4.71▼ | -1.28 (-21.37%) | 5.85 | 4.57 | 267,834 |
| JDZG | 3.57▼ | -0.48 (-11.85%) | 4.0539 | 3.57 | 29,010 |
| JEM | 4.70▼ | -0.97 (-17.11%) | 5.80 | 4.51 | 208,544 |
| KXIN | 1.50▼ | -3.72 (-71.26%) | 5.22 | 1.34 | 2,804,840 |
| LUCY | 0.9413▼ | -0.1887 (-16.70%) | 1.27 | 0.88 | 5,712,354 |
| MEDS | 1.17▼ | -0.165 (-12.36%) | 1.28 | 1.16 | 279,125 |
| MIMI | 1.29▼ | -0.51 (-28.33%) | 3.29 | 1.26 | 50,188,995 |
| MTEX | 6.33▼ | -0.77 (-10.85%) | 7.10 | 6.11 | 10,620 |
| MTR | 2.30▼ | -0.29 (-11.20%) | 2.59 | 2.30 | 40,630 |
| NEXA | 13.90▼ | -1.68 (-10.78%) | 15.33 | 13.74 | 2,032,744 |
| NIPG | 12.47▼ | -2.53 (-16.87%) | 15.85 | 12.00 | 50,529 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NVX | 3.61▼ | -0.484 (-11.82%) | 4.39 | 3.50 | 105,325 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| OMH | 0.0759▼ | -0.0221 (-22.55%) | 0.086 | 0.0752 | 27,257,671 |
| PALD | 10.0481▼ | -1.4687 (-12.75%) | 10.91 | 9.90 | 234,746 |
| PUL | 37.0339▼ | -7.7552 (-17.31%) | 41.08 | 33.78 | 11,380 |
| REAX | 23.63▼ | -2.96 (-11.13%) | 27.20 | 23.30 | 1,663,625 |
| RPGL | 2.01▼ | -0.31 (-13.36%) | 2.1999 | 1.975 | 323,267 |
| SLND | 0.645▼ | -0.075 (-10.42%) | 0.709 | 0.6344 | 164,116 |
| SMJF | 1.47▼ | -9.86 (-87.03%) | 11.245 | 0.9001 | 8,952,880 |
| SMST | 22.96▼ | -6.90 (-23.11%) | 29.26 | 21.87 | 2,261,148 |
| SMTK | 3.53▼ | -0.69 (-16.35%) | 3.84 | 3.39 | 401,708 |
| SNSC | 1.50▼ | -0.18 (-10.71%) | 1.70 | 1.4502 | 146,327 |
| SOAR | 0.205▼ | -0.0379 (-15.60%) | 0.219 | 0.1842 | 47,182,353 |
| SUGP | 0.8916▼ | -0.1084 (-10.84%) | 0.9745 | 0.8551 | 4,245,524 |
| SVRE | 2.63▼ | -0.3163 (-10.74%) | 2.84 | 2.63 | 12,806 |
| TNMG | 0.5198▼ | -0.0598 (-10.32%) | 0.5721 | 0.50 | 537,124 |
| VBIO | 0.1226▼ | -0.0334 (-21.41%) | 0.155 | 0.1173 | 7,921,179 |
| VEEA | 0.10▼ | -0.0225 (-18.37%) | 0.105 | 0.0951 | 5,832,554 |
| VMAR | 7.51▼ | -1.79 (-19.25%) | 8.43 | 7.14 | 220,789 |
| VRXA | 1.44▼ | -0.20 (-12.20%) | 1.685 | 1.365 | 494,183 |
| VWAV | 0.8535▼ | -0.1665 (-16.32%) | 1.01 | 0.8305 | 3,481,964 |
| WCT | 0.749▼ | -0.1142 (-13.23%) | 0.9186 | 0.597 | 394,869 |
| WEN | 7.815▼ | -1.225 (-13.55%) | 8.00 | 7.67 | 23,331,175 |
| WETO | 11.50▼ | -5.78 (-33.45%) | 17.28 | 11.50 | 706,303 |
| WHLR | 1.12▼ | -0.476 (-29.82%) | 1.628 | 1.0601 | 875,577 |
| XPON | 7.97▼ | -1.20 (-13.09%) | 8.4599 | 7.36 | 981,789 |
| XXII | 3.04▼ | -0.35 (-10.32%) | 3.3256 | 3.01 | 33,494 |
| YDES | 3.87▼ | -0.47 (-10.83%) | 4.34 | 3.80 | 27,095 |
| YMT | 2.78▼ | -0.452 (-13.99%) | 3.45 | 2.50 | 2,739,626 |
| ZJYL | 2.35▼ | -0.44 (-15.77%) | 2.80 | 2.35 | 57,519 |