Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| AIFC | 0.5106▼ | -0.0572 (-10.07%) | 0.5637 | 0.5105 | 1,305,620 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| AMC | 2.20▼ | -0.26 (-10.57%) | 2.60 | 2.19 | 83,929,603 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BIYA | 3.09▼ | -0.42 (-11.97%) | 3.2869 | 2.76 | 1,804,196 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BTCT | 0.7653▼ | -0.0907 (-10.60%) | 0.8583 | 0.7604 | 321,050 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHRN | 25.38▼ | -3.51 (-12.15%) | 29.45 | 23.70 | 459,531 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DUOG | 44.3175▼ | -7.0847 (-13.78%) | 50.74 | 44.28 | 9,163 |
| ERNA | 4.54▼ | -0.89 (-16.39%) | 5.42 | 4.46 | 186,507 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| FCUV | 2.25▼ | -0.26 (-10.36%) | 2.51 | 2.25 | 18,403 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GORO | 2.58▼ | -0.71 (-21.58%) | 3.29 | 2.58 | 3,087,392 |
| GPAC | 10.01▼ | -1.4261 (-12.47%) | 10.03 | 10.01 | 23,053 |
| GTN.A | 7.40▼ | -1.05 (-12.43%) | 7.40 | 7.40 | 920 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| HCWB | 3.38▼ | -0.45 (-11.75%) | 4.0348 | 3.19 | 94,147 |
| HODO | 1.15▼ | -0.14 (-10.85%) | 1.385 | 1.11 | 275,710 |
| HOOZ | 10.09▼ | -1.73 (-14.64%) | 10.93 | 9.67 | 283,844 |
| HQ | 16.69▼ | -2.91 (-14.85%) | 20.11 | 16.50 | 563,070 |
| IBTA | 29.05▼ | -3.25 (-10.06%) | 32.40 | 28.00 | 273,905 |
| ILLR | 1.29▼ | -0.15 (-10.42%) | 1.52 | 1.19 | 999,371 |
| JDST | 41.16▼ | -5.52 (-11.83%) | 43.865 | 41.08 | 293,722 |
| JEM | 3.72▼ | -0.60 (-13.89%) | 4.14 | 3.66 | 129,850 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| KUST | 0.9609▼ | -0.3091 (-24.34%) | 1.27 | 0.9609 | 760,285 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LICN | 1.15▼ | -0.13 (-10.16%) | 1.2799 | 1.08 | 125,231 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| MSCI | 561.74▼ | -63.37 (-10.14%) | 578.76 | 548.01 | 2,007,107 |
| MTNB | 0.2804▼ | -0.0343 (-10.90%) | 0.2992 | 0.2718 | 692,186 |
| MUD | 11.14▼ | -1.51 (-11.94%) | 11.9113 | 10.955 | 9,746,815 |
| MUSE | 49.6995▼ | -9.8624 (-16.56%) | 66.1076 | 38.5271 | 186,904 |
| MUZ | 12.09▼ | -3.79 (-23.87%) | 14.07 | 11.6299 | 20,574,142 |
| MWC | 1.11▼ | -0.58 (-34.32%) | 1.29 | 0.78 | 3,399,490 |
| NIXX | 0.932▼ | -0.138 (-12.90%) | 1.0974 | 0.9135 | 2,369,355 |
| NTCL | 3.21▼ | -0.73 (-18.53%) | 4.05 | 3.11 | 46,011 |
| NVVE | 7.07▼ | -1.00 (-12.39%) | 8.33 | 6.92 | 1,567,630 |
| NXTT | 0.822▼ | -0.0948 (-10.34%) | 0.925 | 0.81 | 101,659 |
| OKLS | 31.56▼ | -4.71 (-12.99%) | 34.79 | 31.56 | 108,246 |
| ONCO | 0.8897▼ | -0.1103 (-11.03%) | 0.9999 | 0.8416 | 363,956 |
| PAPL | 0.7602▼ | -0.1173 (-13.37%) | 0.9588 | 0.62 | 5,847,350 |
| PHOE | 26.60▼ | -9.90 (-27.12%) | 46.99 | 26.60 | 68,486 |
| PSNYW | 2.86▼ | -0.68 (-19.21%) | 3.50 | 2.85 | 84,057 |
| PYPD | 3.74▼ | -1.41 (-27.38%) | 4.84 | 3.72 | 2,205,754 |
| QBTZ | 5.92▼ | -0.86 (-12.68%) | 6.545 | 5.75 | 1,327,828 |
| QMLS | 6.81▼ | -2.68 (-28.24%) | 9.14 | 5.40 | 1,201,120 |
| RAIN | 1.60▼ | -0.20 (-11.11%) | 1.8882 | 1.59 | 14,914 |
| RGTZ | 5.23▼ | -0.86 (-14.12%) | 5.73 | 5.1301 | 3,165,783 |
| RKLZ | 4.76▼ | -0.55 (-10.36%) | 5.2899 | 4.68 | 4,334,951 |
| RPD | 10.61▼ | -1.34 (-11.21%) | 11.465 | 10.16 | 3,497,430 |
| SDOT | 21.86▼ | -4.28 (-16.37%) | 24.799 | 20.09 | 1,081,715 |
| SJ | 0.6801▼ | -0.0899 (-11.68%) | 0.795 | 0.6579 | 26,338 |
| SKDD | 12.43▼ | -4.63 (-27.14%) | 14.98 | 12.1505 | 12,648,643 |
| SKYQ | 4.08▼ | -0.66 (-13.92%) | 4.65 | 3.72 | 7,627,913 |
| SLAI | 1.00▼ | -0.47 (-31.97%) | 1.40 | 0.301 | 75,954 |
| SLND | 0.8024▼ | -0.2376 (-22.85%) | 1.16 | 0.7909 | 3,712,414 |
| SLNG | 3.50▼ | -0.39 (-10.03%) | 3.90 | 3.40 | 51,467 |
| SMCZ | 11.01▼ | -1.78 (-13.92%) | 12.205 | 11.00 | 815,326 |
| SOXS | 45.13▼ | -8.86 (-16.41%) | 49.09 | 44.44 | 66,510,786 |
| STAK | 1.44▼ | -0.24 (-14.29%) | 1.65 | 1.37 | 832,881 |
| STSM | 18.1669▼ | -2.2531 (-11.03%) | 19.17 | 18.1399 | 17,326 |
| TGHL | 0.578▼ | -0.1566 (-21.32%) | 0.6545 | 0.55 | 1,117,979 |
| TSXD | 5.57▼ | -0.746 (-11.81%) | 5.91 | 5.545 | 15,382 |
| VBIO | 0.311▼ | -0.0501 (-13.87%) | 0.3725 | 0.3102 | 375,377 |
| VEEE | 26.25▼ | -3.24 (-10.99%) | 31.01 | 24.90 | 766,597 |
| VIVS | 0.45▼ | -0.0549 (-10.87%) | 0.5686 | 0.4417 | 65,093,578 |
| VMAR | 0.832▼ | -0.1014 (-10.86%) | 0.92 | 0.7515 | 3,454,814 |
| VTIX | 2.29▼ | -0.50 (-17.92%) | 2.72 | 2.18 | 536,308 |
| WCT | 0.8153▼ | -0.2547 (-23.80%) | 1.07 | 0.8153 | 281,068 |
| WNW | 2.68▼ | -0.47 (-14.92%) | 2.85 | 2.43 | 992,743 |
| ZYBT | 2.85▼ | -5.16 (-64.42%) | 4.40 | 2.16 | 37,248,428 |