Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADN | 4.49▼ | -0.72 (-13.82%) | 5.23 | 4.44 | 238,500 |
| AEVA | 14.805▼ | -1.825 (-10.97%) | 16.57 | 14.25 | 4,011,795 |
| ANPA | 40.72▼ | -5.57 (-12.03%) | 46.5994 | 39.72 | 41,279 |
| APM | 1.97▼ | -0.245 (-11.06%) | 2.2488 | 1.9301 | 506,617 |
| ASPI | 9.28▼ | -1.255 (-11.91%) | 10.20 | 8.95 | 8,997,224 |
| BINI | 0.262▼ | -0.0585 (-18.25%) | 0.308 | 0.2428 | 22,425,840 |
| BULG | 11.832▼ | -2.1224 (-15.21%) | 14.15 | 11.832 | 69,661 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CHCI | 15.87▼ | -2.10 (-11.69%) | 17.97 | 15.31 | 39,041 |
| CWD | 3.47▼ | -0.99 (-22.20%) | 3.79 | 2.9246 | 6,317,561 |
| CYCU | 0.2001▼ | -0.0573 (-22.26%) | 0.2219 | 0.185 | 20,260,078 |
| DLLL | 23.565▼ | -5.335 (-18.46%) | 24.50 | 22.53 | 779,100 |
| ELAB | 1.62▼ | -0.25 (-13.37%) | 1.84 | 1.55 | 402,306 |
| ENVB | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 488,236 |
| ETS | 0.908▼ | -0.112 (-10.98%) | 1.02 | 0.9078 | 923,870 |
| FTHM | 1.99▼ | -0.31 (-13.48%) | 2.20 | 1.94 | 687,826 |
| FTRK | 0.52▼ | -0.07 (-11.86%) | 0.5997 | 0.51 | 233,048 |
| GORV | 2.94▼ | -0.47 (-13.78%) | 3.08 | 2.52 | 623,629 |
| GRYP | 1.54▼ | -0.18 (-10.47%) | 1.7199 | 1.49 | 25,452,747 |
| HTCO | 9.2768▼ | -1.9832 (-17.61%) | 11.0916 | 8.68 | 122,579 |
| HTCR | 1.12▼ | -0.13 (-10.40%) | 1.28 | 1.112 | 528,500 |
| INEO | 0.98▼ | -0.27 (-21.60%) | 1.12 | 0.95 | 256,100 |
| IROH | 9.77▼ | -1.54 (-13.62%) | 10.85 | 9.77 | 4,922 |
| JFB | 6.20▼ | -0.74 (-10.66%) | 6.94 | 5.80 | 32,100 |
| LASE | 4.02▼ | -0.58 (-12.61%) | 4.70 | 3.98 | 655,394 |
| LGHL | 1.63▼ | -0.21 (-11.41%) | 1.85 | 1.60 | 450,170 |
| MAAS | 3.47▼ | -0.40 (-10.34%) | 4.11 | 3.45 | 35,771 |
| MB | 10.12▼ | -2.57 (-20.25%) | 11.69 | 9.26 | 83,000 |
| MESO | 13.83▼ | -2.12 (-13.29%) | 14.23 | 13.52 | 457,798 |
| MOB | 5.64▼ | -0.76 (-11.88%) | 6.40 | 5.39 | 1,011,219 |
| MRVL | 62.87▼ | -14.36 (-18.59%) | 65.49 | 62.62 | 96,617,000 |
| MTNB | 1.82▼ | -0.22 (-10.78%) | 2.05 | 1.80 | 44,900 |
| MVLL | 13.62▼ | -8.26 (-37.75%) | 15.15 | 13.48 | 12,166,800 |
| NAMI | 1.23▼ | -0.22 (-15.17%) | 1.39 | 1.22 | 333,000 |
| NEGG | 41.93▼ | -7.58 (-15.31%) | 48.50 | 41.50 | 1,472,848 |
| NVVE | 0.385▼ | -0.0461 (-10.69%) | 0.4461 | 0.3764 | 3,178,492 |
| OKLL | 29.92▼ | -3.68 (-10.95%) | 34.06 | 29.313 | 1,367,671 |
| OP | 1.30▼ | -0.15 (-10.34%) | 1.4541 | 1.29 | 574,518 |
| OPAD | 5.15▼ | -1.08 (-17.34%) | 5.45 | 4.60 | 22,932,998 |
| ORCX | 28.609▼ | -3.899 (-11.99%) | 32.10 | 27.895 | 529,000 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| PCSA | 0.189▼ | -0.0226 (-10.68%) | 0.2044 | 0.181 | 3,855,662 |
| PPBT | 1.99▼ | -0.28 (-12.33%) | 2.20 | 1.94 | 89,464 |
| PTNM | 1.78▼ | -0.35 (-16.43%) | 2.20 | 1.7185 | 756,102 |
| PXLW | 8.62▼ | -1.36 (-13.63%) | 10.7583 | 8.25 | 300,682 |
| RAYA | 0.0465▼ | -0.0067 (-12.59%) | 0.0525 | 0.046 | 45,722,320 |
| RMSG | 2.80▼ | -0.43 (-13.31%) | 3.23 | 2.60 | 33,300 |
| SMCL | 11.36▼ | -1.43 (-11.18%) | 12.09 | 11.305 | 1,773,100 |
| SMCX | 30.32▼ | -3.78 (-11.09%) | 32.35 | 30.18 | 2,339,000 |
| SNTG | 1.71▼ | -0.286 (-14.33%) | 1.84 | 1.60 | 127,700 |
| SOS | 1.25▼ | -0.38 (-23.31%) | 1.634 | 1.02 | 1,042,500 |
| SPRC | 2.46▼ | -0.57 (-18.81%) | 2.8233 | 2.43 | 625,039 |
| STAK | 0.87▼ | -0.14 (-13.86%) | 1.08 | 0.85 | 691,300 |
| STSS | 13.55▼ | -2.48 (-15.47%) | 15.38 | 10.57 | 1,826,664 |
| TAOX | 5.82▼ | -0.725 (-11.08%) | 6.94 | 5.60 | 429,835 |
| TELO | 1.32▼ | -0.16 (-10.81%) | 1.44 | 1.29 | 2,595,754 |
| TGL | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.042 | 1,403,800 |
| TNFA | 0.048▼ | -0.014 (-22.58%) | 0.051 | 0.044 | 70,532,600 |
| UP | 2.93▼ | -0.37 (-11.21%) | 3.33 | 2.63 | 20,246,100 |
| UPXI | 7.23▼ | -0.86 (-10.63%) | 7.9995 | 7.19 | 4,475,892 |
| VRTL | 35.981▼ | -4.013 (-10.03%) | 39.64 | 35.219 | 76,400 |
| VSEE | 0.60▼ | -0.17 (-22.08%) | 0.74 | 0.58 | 598,800 |
| VVPR | 5.16▼ | -0.60 (-10.42%) | 5.69 | 5.12 | 875,219 |
| WAI | 0.156▼ | -0.033 (-17.46%) | 0.175 | 0.145 | 11,320,400 |
| YYAI | 3.21▼ | -0.61 (-15.97%) | 4.22 | 1.06 | 35,457,687 |
| ZJYL | 0.711▼ | -0.084 (-10.57%) | 0.829 | 0.704 | 169,900 |