Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.20▼ | -0.16 (-11.76%) | 1.396 | 1.20 | 337,934 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AGMB | 6.72▼ | -0.77 (-10.28%) | 8.1108 | 6.52 | 105,632 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AIB | 0.8501▼ | -0.1299 (-13.26%) | 0.9943 | 0.85 | 641,410 |
| AIOK | 12.63▼ | -11.54 (-47.75%) | 19.10 | 11.12 | 2,160,290 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDL | 43.29▼ | -7.73 (-15.15%) | 52.44 | 43.1401 | 2,383,551 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| AMUU | 153.45▼ | -27.39 (-15.15%) | 184.97 | 153.23 | 72,600 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| ARCT | 9.49▼ | -1.54 (-13.96%) | 11.05 | 9.415 | 795,326 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ARMP | 2.85▼ | -0.43 (-13.11%) | 3.31 | 2.80 | 85,900 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| AVAT | 0.8801▼ | -0.1499 (-14.55%) | 1.03 | 0.8299 | 411,701 |
| AVBP | 13.35▼ | -1.52 (-10.22%) | 14.99 | 13.255 | 1,235,201 |
| AXTI | 48.20▼ | -6.86 (-12.46%) | 56.8897 | 47.23 | 15,157,461 |
| BAER | 0.3787▼ | -0.0433 (-10.26%) | 0.44 | 0.3785 | 425,339 |
| BANL | 2.93▼ | -0.3278 (-10.06%) | 3.30 | 2.93 | 4,049 |
| BATL | 0.8121▼ | -0.1475 (-15.37%) | 0.9107 | 0.80 | 3,463,526 |
| BBOT | 2.31▼ | -0.31 (-11.83%) | 2.64 | 2.295 | 579,535 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BDAI | 2.125▼ | -0.25 (-10.53%) | 2.42 | 2.09 | 35,768 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BDRX | 2.80▼ | -0.63 (-18.37%) | 3.25 | 2.78 | 17,873 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BTDL | 4.01▼ | -0.80 (-16.63%) | 4.81 | 3.82 | 56,200 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BURU | 0.2525▼ | -0.0345 (-12.02%) | 0.28 | 0.2226 | 30,220,999 |
| BYAH | 1.92▼ | -0.29 (-13.12%) | 2.21 | 1.9036 | 35,410 |
| CANG | 1.02▼ | -0.18 (-15.00%) | 1.27 | 1.00 | 1,050,868 |
| CBRS | 96.36▼ | -12.82 (-11.74%) | 106.81 | 95.03 | 13,025,650 |
| CCOI | 6.05▼ | -0.69 (-10.24%) | 6.79 | 6.03 | 2,188,084 |
| CD | 5.77▼ | -0.95 (-14.14%) | 6.67 | 4.895 | 437,809 |
| CDXS | 1.045▼ | -0.145 (-12.18%) | 1.22 | 1.04 | 1,128,317 |
| CDZI | 4.08▼ | -0.47 (-10.33%) | 4.73 | 4.07 | 990,227 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHSN | 0.9905▼ | -0.1995 (-16.76%) | 1.155 | 0.99 | 308,295 |
| CIEN | 284.34▼ | -36.38 (-11.34%) | 321.67 | 282.67 | 4,360,031 |
| CIRC | 0.2222▼ | -0.0688 (-23.64%) | 0.287 | 0.2215 | 710,682 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |
| CNSP | 4.39▼ | -0.61 (-12.20%) | 5.00 | 4.2961 | 15,032 |
| COYA | 3.23▼ | -0.38 (-10.53%) | 3.89 | 3.175 | 270,200 |
| CPIX | 4.22▼ | -0.47 (-10.02%) | 4.67 | 4.08 | 205,653 |
| CRMT | 0.9116▼ | -0.1284 (-12.35%) | 1.0998 | 0.9104 | 175,829 |
| CRWG | 5.26▼ | -1.09 (-17.17%) | 6.55 | 5.11 | 10,818,015 |
| CYH | 2.10▼ | -0.30 (-12.50%) | 2.38 | 2.09 | 3,223,279 |
| CYPH | 2.36▼ | -0.62 (-20.81%) | 3.03 | 2.32 | 18,814,700 |
| DAVI | 1.49▼ | -0.19 (-11.31%) | 1.68 | 1.46 | 406,267 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DFSC | 0.58▼ | -0.0901 (-13.45%) | 0.7123 | 0.5102 | 157,496 |
| DFTX | 32.47▼ | -3.86 (-10.62%) | 36.84 | 31.61 | 3,643,832 |
| DLLL | 16.11▼ | -2.81 (-14.85%) | 18.97 | 16.0501 | 973,182 |
| DNA | 9.85▼ | -1.36 (-12.13%) | 11.35 | 9.28 | 3,540,567 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| ELAB | 2.10▼ | -0.50 (-19.23%) | 2.55 | 1.84 | 12,591,586 |
| ENHA | 7.32▼ | -2.11 (-22.38%) | 9.49 | 6.54 | 155,507 |
| ENLV | 1.41▼ | -0.37 (-20.79%) | 1.87 | 1.40 | 137,600 |
| EP | 2.23▼ | -0.41 (-15.53%) | 2.675 | 2.11 | 103,600 |
| ESLA | 0.4263▼ | -0.213 (-33.32%) | 0.6393 | 0.425 | 612,597 |
| EUDA | 15.57▼ | -2.13 (-12.03%) | 17.41 | 15.57 | 87,063 |
| EVMN | 6.01▼ | -0.72 (-10.70%) | 6.815 | 5.89 | 726,325 |
| FLL | 0.7427▼ | -0.0843 (-10.19%) | 0.864 | 0.74 | 185,304 |
| FLYX | 1.03▼ | -0.12 (-10.43%) | 1.1287 | 1.01 | 325,053 |
| FORR | 9.85▼ | -1.16 (-10.54%) | 11.3675 | 9.77 | 208,339 |
| FRGT | 0.8352▼ | -0.2348 (-21.94%) | 1.0323 | 0.8255 | 365,095 |
| FRMI | 2.205▼ | -0.405 (-15.52%) | 2.65 | 2.185 | 25,995,691 |
| FSLY | 20.60▼ | -2.515 (-10.88%) | 23.3474 | 20.53 | 5,920,342 |
| GCDT | 0.086▼ | -0.041 (-32.28%) | 0.1101 | 0.0731 | 18,475,412 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GIFT | 0.4801▼ | -0.1838 (-27.68%) | 0.66 | 0.48 | 401,150 |
| GIPR | 0.266▼ | -0.0299 (-10.10%) | 0.2983 | 0.2615 | 317,329 |
| GLND | 2.68▼ | -0.41 (-13.27%) | 3.12 | 2.6745 | 2,023,851 |
| GNLN | 1.35▼ | -0.28 (-17.18%) | 1.62 | 1.30 | 26,779 |
| GORO | 2.81▼ | -0.35 (-11.08%) | 3.19 | 2.81 | 1,722,624 |
| GOW | 2.68▼ | -0.32 (-10.67%) | 2.99 | 2.68 | 44,600 |
| GP | 0.8612▼ | -0.2288 (-20.99%) | 1.085 | 0.8538 | 79,358 |
| GRML | 3.99▼ | -0.59 (-12.88%) | 4.63 | 3.769 | 1,548,604 |
| GTEC | 0.5801▼ | -0.0699 (-10.75%) | 0.64 | 0.49 | 555,002 |
| HELP | 8.80▼ | -1.795 (-16.94%) | 10.8499 | 8.32 | 3,881,279 |
| HIMZ | 18.39▼ | -3.92 (-17.57%) | 23.57 | 18.2849 | 294,309 |
| HIVE | 1.71▼ | -0.20 (-10.47%) | 1.9388 | 1.67 | 11,374,041 |
| HPK | 8.67▼ | -1.52 (-14.92%) | 10.01 | 8.665 | 1,245,937 |
| HUBC | 0.082▼ | -0.0314 (-27.69%) | 0.09 | 0.0741 | 10,375,484 |
| HURA | 1.72▼ | -0.21 (-10.88%) | 1.99 | 1.70 | 640,451 |
| HUTG | 4.48▼ | -0.78 (-14.83%) | 5.2982 | 4.32 | 170,488 |
| INTW | 6.24▼ | -1.25 (-16.69%) | 7.57 | 6.12 | 25,259,287 |