Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BIAF | 2.81▼ | -0.37 (-11.64%) | 3.24 | 2.76 | 565,599 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BRLS | 0.94▼ | -0.17 (-15.32%) | 1.11 | 0.91 | 186,133 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CMCT | 0.7999▼ | -0.1243 (-13.45%) | 0.8386 | 0.6237 | 5,240,310 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CONI | 54.14▼ | -6.9992 (-11.45%) | 56.97 | 52.2801 | 155,277 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CYAB | 1.23▼ | -0.15 (-10.87%) | 1.44 | 1.18 | 203,902 |
| CYCU | 1.11▼ | -0.13 (-10.48%) | 1.20 | 1.10 | 367,756 |
| DBGI | 1.89▼ | -0.29 (-13.30%) | 2.2219 | 1.85 | 341,927 |
| DEVS | 0.77▼ | -0.1801 (-18.96%) | 0.95 | 0.76 | 835,038 |
| DKI | 0.4701▼ | -0.1251 (-21.02%) | 0.5497 | 0.4511 | 2,021,094 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| EDSA | 5.22▼ | -0.68 (-11.53%) | 6.03 | 5.1113 | 419,371 |
| EEIQ | 3.87▼ | -0.56 (-12.64%) | 4.44 | 3.65 | 47,508 |
| ELAB | 4.38▼ | -0.70 (-13.78%) | 4.8699 | 4.37 | 1,815,886 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| EZRA | 0.1851▼ | -0.0289 (-13.50%) | 0.2294 | 0.1851 | 2,540,810 |
| FCHL | 1.46▼ | -0.47 (-24.35%) | 2.20 | 1.40 | 862,081 |
| FCUV | 2.65▼ | -0.59 (-18.21%) | 3.3488 | 2.53 | 255,075 |
| FOFO | 4.11▼ | -0.88 (-17.64%) | 5.20 | 3.88 | 96,224 |
| FSLY | 20.95▼ | -3.42 (-14.03%) | 24.57 | 20.68 | 20,511,831 |
| GCTK | 0.7348▼ | -0.1432 (-16.31%) | 0.77 | 0.6564 | 1,562,820 |
| GLND | 5.67▼ | -0.67 (-10.57%) | 6.14 | 5.5001 | 618,080 |
| HBNB | 5.4101▼ | -0.8999 (-14.26%) | 6.31 | 5.40 | 26,064 |
| HCAI | 6.39▼ | -1.47 (-18.70%) | 7.6888 | 6.06 | 61,332 |
| HCHL | 1.40▼ | -0.32 (-18.60%) | 1.85 | 1.30 | 94,334 |
| HOOZ | 29.74▼ | -7.83 (-20.84%) | 33.815 | 29.70 | 231,819 |
| ICU | 3.75▼ | -0.46 (-10.93%) | 4.2886 | 3.72 | 136,612 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |
| JEM | 1.60▼ | -0.35 (-17.95%) | 1.93 | 1.60 | 86,624 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| LUD | 4.65▼ | -1.66 (-26.31%) | 6.37 | 4.5001 | 135,536 |
| MEHA | 0.1212▼ | -0.0476 (-28.20%) | 0.156 | 0.117 | 7,268,168 |
| MKDW | 7.42▼ | -1.03 (-12.19%) | 8.73 | 7.2396 | 36,306 |
| OKLS | 41.74▼ | -8.79 (-17.40%) | 45.55 | 36.29 | 384,996 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PMAX | 0.3083▼ | -0.0359 (-10.43%) | 0.3172 | 0.288 | 1,822,337 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QNCX | 1.25▼ | -0.16 (-11.35%) | 1.325 | 1.20 | 2,741,801 |
| RAYA | 0.6244▼ | -0.1445 (-18.79%) | 0.70 | 0.558 | 2,647,842 |
| RCT | 0.7056▼ | -0.3044 (-30.14%) | 0.8709 | 0.7056 | 9,708,981 |
| RECT | 2.00▼ | -0.23 (-10.31%) | 2.13 | 1.81 | 1,642,123 |
| REPX | 34.86▼ | -5.40 (-13.41%) | 38.25 | 34.72 | 914,649 |
| RGTZ | 17.09▼ | -5.20 (-23.33%) | 20.50 | 15.5801 | 3,758,639 |
| RMSG | 2.40▼ | -0.30 (-11.11%) | 3.33 | 2.12 | 50,881,710 |
| SAFX | 0.8939▼ | -0.1561 (-14.87%) | 1.02 | 0.84 | 14,125,763 |
| SKYQ | 9.20▼ | -2.42 (-20.83%) | 10.27 | 8.50 | 3,733,690 |
| SMX | 5.04▼ | -1.00 (-16.56%) | 5.8383 | 5.00 | 1,768,428 |
| SOWG | 0.3087▼ | -0.0514 (-14.27%) | 0.385 | 0.3079 | 271,197 |
| SPIR | 20.74▼ | -2.40 (-10.37%) | 23.15 | 19.50 | 5,303,833 |
| STAK | 0.8161▼ | -0.3039 (-27.13%) | 1.1153 | 0.77 | 377,224 |
| SXTC | 2.08▼ | -0.24 (-10.34%) | 2.41 | 2.045 | 41,713 |
| TBH | 0.4762▼ | -0.0538 (-10.15%) | 0.5298 | 0.4451 | 443,045 |
| TMDE | 1.33▼ | -0.17 (-11.33%) | 1.43 | 1.31 | 837,626 |
| UCAR | 1.51▼ | -0.37 (-19.68%) | 2.075 | 1.51 | 4,249,143 |
| UGRO | 12.72▼ | -1.94 (-13.23%) | 14.98 | 12.22 | 374,570 |
| UK | 0.437▼ | -0.0627 (-12.55%) | 0.53 | 0.4342 | 578,545 |
| UP | 0.4198▼ | -0.1222 (-22.55%) | 0.5369 | 0.36 | 9,785,062 |
| VCX | 96.01▼ | -18.04 (-15.82%) | 114.275 | 96.0001 | 322,700 |
| VRAX | 0.148▼ | -0.0184 (-11.06%) | 0.1557 | 0.1324 | 22,848,257 |
| VSA | 0.60▼ | -0.0762 (-11.27%) | 0.6678 | 0.5997 | 607,668 |
| WHLR | 0.775▼ | -0.116 (-13.02%) | 0.8096 | 0.7351 | 194,522 |
| ZSL | 19.81▼ | -2.34 (-10.56%) | 20.85 | 19.795 | 7,546,383 |