Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| APMD | 24.87▼ | -3.07 (-10.99%) | 28.2499 | 24.62 | 174,464 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| AVX | 3.11▼ | -0.38 (-10.89%) | 3.40 | 3.11 | 9,922 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BETR | 15.53▼ | -2.52 (-13.96%) | 17.67 | 15.36 | 851,212 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CLRO | 6.35▼ | -2.63 (-29.29%) | 7.33 | 5.75 | 350,842 |
| CRIS | 2.31▼ | -1.35 (-36.89%) | 3.37 | 2.29 | 584,645 |
| DDC | 0.4861▼ | -0.0599 (-10.97%) | 0.55 | 0.4557 | 446,567 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| ENHA | 2.15▼ | -0.32 (-12.96%) | 2.50 | 2.06 | 997,716 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GCTS | 2.04▼ | -0.41 (-16.73%) | 2.1681 | 2.0001 | 4,061,032 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GPAC | 8.7777▼ | -2.1307 (-19.53%) | 10.0372 | 6.8203 | 15,003 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| GRNQ | 9.2636▼ | -1.6564 (-15.17%) | 9.2636 | 9.2636 | 984 |
| GYGY | 2.37▼ | -0.63 (-21.00%) | 3.12 | 2.36 | 479,465 |
| HUBC | 0.764▼ | -0.0853 (-10.04%) | 0.8799 | 0.751 | 892,993 |
| HUBG | 38.00▼ | -9.35 (-19.75%) | 45.585 | 37.45 | 4,534,939 |
| HUHU | 4.76▼ | -0.54 (-10.19%) | 5.10 | 4.41 | 19,960 |
| HYFM | 1.67▼ | -0.28 (-14.36%) | 1.90 | 1.65 | 146,153 |
| IDAI | 2.76▼ | -0.40 (-12.66%) | 3.15 | 2.6223 | 26,647 |
| IHRT | 2.935▼ | -0.775 (-20.89%) | 4.06 | 2.66 | 2,295,851 |
| INLF | 4.92▼ | -0.68 (-12.14%) | 5.44 | 4.91 | 162,662 |
| JFU | 2.05▼ | -0.33 (-13.87%) | 2.27 | 2.05 | 1,270 |
| JUNS | 4.70▼ | -0.61 (-11.49%) | 5.42 | 4.61 | 37,086 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| LIF | 48.61▼ | -16.00 (-24.76%) | 53.44 | 47.03 | 4,220,790 |
| MBOT | 1.68▼ | -0.255 (-13.18%) | 1.95 | 1.67 | 1,918,103 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MGIH | 1.56▼ | -0.18 (-10.34%) | 1.719 | 1.42 | 11,720,723 |
| MGN | 0.1092▼ | -0.0178 (-14.02%) | 0.119 | 0.1066 | 1,197,202 |
| NCPL | 0.3501▼ | -0.0515 (-12.82%) | 0.3815 | 0.35 | 281,431 |
| NIVF | 0.5201▼ | -0.0885 (-14.54%) | 0.629 | 0.52 | 166,226 |
| NOMA | 2.73▼ | -0.42 (-13.33%) | 3.31 | 2.61 | 22,187 |
| NUTX | 166.45▼ | -31.06 (-15.73%) | 200.00 | 160.87 | 255,401 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| OFAL | 0.7132▼ | -0.0841 (-10.55%) | 0.7999 | 0.65 | 658,345 |
| OKLS | 22.12▼ | -2.83 (-11.34%) | 24.96 | 21.66 | 249,076 |
| OLMA | 10.43▼ | -1.51 (-12.65%) | 11.19 | 9.70 | 2,670,582 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| PAL | 5.10▼ | -2.14 (-29.56%) | 5.90 | 5.06 | 5,620,441 |
| PCLA | 6.82▼ | -2.29 (-25.14%) | 8.7465 | 6.68 | 248,853 |
| PDSB | 0.2568▼ | -0.4743 (-64.87%) | 0.678 | 0.2308 | 26,758,343 |
| PLRZ | 10.19▼ | -1.14 (-10.06%) | 11.66 | 9.85 | 44,280 |
| PRPL | 7.25▼ | -1.85 (-20.33%) | 7.72 | 6.23 | 74,387 |
| PTLE | 8.74▼ | -1.26 (-12.60%) | 9.90 | 8.74 | 2,861 |
| PYXS | 2.83▼ | -1.00 (-26.11%) | 4.00 | 1.90 | 12,079,993 |
| RCON | 0.031▼ | -0.0045 (-12.68%) | 0.0347 | 0.03 | 80,379,346 |
| RETO | 1.20▼ | -1.40 (-53.85%) | 2.78 | 0.88 | 4,893,439 |
| RITR | 0.1449▼ | -0.0233 (-13.85%) | 0.165 | 0.1381 | 4,958,895 |
| RMCF | 0.6725▼ | -0.108 (-13.84%) | 0.8325 | 0.6601 | 54,343 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| SBEV | 0.3519▼ | -0.0603 (-14.63%) | 0.4025 | 0.3161 | 330,219 |
| SCKT | 1.39▼ | -0.74 (-34.74%) | 1.5891 | 1.15 | 13,459,815 |
| SGLY | 6.15▼ | -2.40 (-28.07%) | 8.53 | 5.65 | 107,123 |
| SLXN | 1.035▼ | -0.465 (-31.00%) | 1.4998 | 1.021 | 805,896 |
| SSM | 2.73▼ | -0.32 (-10.49%) | 2.97 | 2.60 | 35,390 |
| STAK | 1.44▼ | -0.21 (-12.73%) | 1.55 | 1.42 | 2,058,186 |
| SUJA | 5.88▼ | -0.68 (-10.37%) | 6.68 | 5.835 | 1,851,632 |
| TCMD | 24.15▼ | -4.99 (-17.12%) | 25.32 | 23.00 | 1,437,830 |
| TELA | 0.79▼ | -0.14 (-15.05%) | 0.90 | 0.76 | 218,838 |
| THH | 2.61▼ | -0.50 (-16.08%) | 2.96 | 2.44 | 195,064 |
| TME | 8.72▼ | -1.18 (-11.92%) | 9.065 | 8.21 | 27,459,585 |
| TOPP | 0.2477▼ | -0.032 (-11.44%) | 0.2541 | 0.1857 | 4,144,031 |
| TTEC | 1.73▼ | -0.60 (-25.75%) | 2.00 | 1.60 | 2,378,681 |
| UPC | 5.94▼ | -1.15 (-16.22%) | 7.00 | 5.69 | 69,053 |
| UPWK | 8.36▼ | -1.47 (-14.95%) | 8.955 | 7.90 | 13,689,439 |
| UZX | 0.15▼ | -0.0733 (-32.83%) | 0.1846 | 0.1423 | 124,773,440 |
| VEEA | 0.1259▼ | -0.0316 (-20.06%) | 0.147 | 0.117 | 19,340,935 |
| VNCE | 5.79▼ | -0.70 (-10.79%) | 6.50 | 5.79 | 76,344 |
| VWAV | 1.07▼ | -0.19 (-15.08%) | 1.279 | 1.06 | 950,622 |
| WFF | 2.03▼ | -0.30 (-12.88%) | 2.37 | 1.735 | 1,790,320 |
| WLDS | 2.91▼ | -0.67 (-18.72%) | 3.29 | 2.50 | 1,008,840 |
| WVE | 5.045▼ | -1.025 (-16.89%) | 6.115 | 5.01 | 6,864,587 |
| XTNT | 0.32▼ | -0.126 (-28.25%) | 0.3799 | 0.3169 | 1,233,443 |
| YJ | 2.22▼ | -0.48 (-17.78%) | 2.79 | 2.1461 | 567,021 |
| YMT | 0.2211▼ | -0.0789 (-26.30%) | 0.235 | 0.2134 | 2,304,988 |
| YSXT | 0.9822▼ | -0.1678 (-14.59%) | 1.12 | 0.926 | 73,004 |
| ZONE | 0.1578▼ | -0.1912 (-54.79%) | 0.22 | 0.1456 | 93,059,256 |
| ZYBT | 1.61▼ | -0.19 (-10.56%) | 1.7776 | 1.60 | 256,522 |