Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| ADCT | 4.35▼ | -0.53 (-10.86%) | 4.81 | 4.235 | 877,719 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALOY | 14.22▼ | -2.65 (-15.71%) | 16.58 | 14.20 | 1,637,202 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMCI | 8.39▼ | -1.06 (-11.22%) | 8.83 | 7.52 | 166,319 |
| ASNS | 0.4538▼ | -0.1012 (-18.23%) | 0.499 | 0.4251 | 16,873,134 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| BDMD | 2.21▼ | -0.37 (-14.34%) | 2.6579 | 2.17 | 1,405,111 |
| BETA | 17.11▼ | -1.91 (-10.04%) | 18.9627 | 16.96 | 2,643,716 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BLND | 1.61▼ | -0.21 (-11.54%) | 1.9099 | 1.58 | 5,658,068 |
| BNC | 3.28▼ | -0.48 (-12.77%) | 3.77 | 3.26 | 480,242 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BW | 13.05▼ | -1.71 (-11.59%) | 14.6211 | 12.71 | 7,331,685 |
| BWET | 62.85▼ | -10.25 (-14.02%) | 70.23 | 61.45 | 83,609 |
| CLLS | 3.33▼ | -0.47 (-12.37%) | 3.72 | 3.33 | 170,939 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| CMND | 0.8287▼ | -0.1085 (-11.58%) | 0.96 | 0.7774 | 151,879 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CURX | 0.3848▼ | -0.0504 (-11.58%) | 0.443 | 0.3848 | 139,820 |
| CVNX | 11.0771▼ | -1.3727 (-11.03%) | 12.1393 | 11.0405 | 72,242 |
| DCBO | 19.67▼ | -2.84 (-12.62%) | 22.02 | 19.58 | 511,733 |
| DXST | 0.26▼ | -0.1821 (-41.19%) | 0.2999 | 0.227 | 81,469,155 |
| EIKN | 11.78▼ | -1.40 (-10.62%) | 13.20 | 11.50 | 573,167 |
| EMBJ | 56.68▼ | -8.41 (-12.92%) | 63.76 | 56.61 | 4,281,802 |
| EQPT | 25.88▼ | -2.88 (-10.01%) | 28.46 | 25.87 | 1,096,746 |
| EVLV | 5.07▼ | -0.68 (-11.83%) | 5.84 | 5.06 | 6,374,366 |
| FEIM | 46.66▼ | -8.66 (-15.65%) | 56.74 | 45.00 | 605,552 |
| FGL | 5.15▼ | -1.17 (-18.51%) | 6.155 | 5.15 | 44,880 |
| FHTX | 4.92▼ | -0.73 (-12.92%) | 5.60 | 4.595 | 476,147 |
| FIGG | 1.90▼ | -0.2588 (-11.99%) | 2.26 | 1.89 | 3,495,820 |
| FLX | 2.22▼ | -0.35 (-13.62%) | 2.69 | 2.16 | 207,319 |
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| FUTG | 10.10▼ | -1.4545 (-12.59%) | 11.35 | 9.86 | 267,696 |
| GEMG | 2.0333▼ | -0.4669 (-18.67%) | 2.45 | 1.90 | 167,596 |
| GIII | 26.19▼ | -3.38 (-11.43%) | 26.935 | 24.61 | 2,395,863 |
| GPGI | 17.55▼ | -2.19 (-11.09%) | 18.99 | 17.13 | 10,975,327 |
| GRPN | 9.66▼ | -1.42 (-12.82%) | 10.80 | 9.625 | 2,693,535 |
| GSIW | 19.52▼ | -4.40 (-18.39%) | 23.36 | 19.18 | 30,935 |
| GSUN | 0.46▼ | -0.1094 (-19.21%) | 0.5156 | 0.401 | 1,984,564 |
| HERE | 3.735▼ | -0.725 (-16.26%) | 4.40 | 3.73 | 332,201 |
| HIMZ | 2.30▼ | -0.42 (-15.44%) | 2.98 | 2.28 | 100,081,239 |
| HUTG | 7.5519▼ | -0.8469 (-10.08%) | 7.84 | 7.04 | 62,947 |
| ILAG | 2.25▼ | -0.37 (-14.12%) | 2.345 | 2.22 | 4,628 |
| INTW | 55.90▼ | -6.95 (-11.06%) | 61.48 | 55.6401 | 519,928 |
| IOBT | 0.2218▼ | -0.0282 (-11.28%) | 0.2525 | 0.2199 | 3,021,906 |
| IOVA | 4.07▼ | -0.77 (-15.91%) | 4.74 | 4.01 | 26,338,658 |
| IPW | 1.85▼ | -0.35 (-15.91%) | 2.0899 | 1.85 | 341,351 |
| IPX | 40.56▼ | -9.05 (-18.24%) | 44.8999 | 40.315 | 376,760 |
| IXHL | 3.08▼ | -2.89 (-48.41%) | 4.31 | 3.03 | 4,247,328 |
| KALA | 0.2968▼ | -0.0681 (-18.66%) | 0.338 | 0.2877 | 22,295,676 |
| KEQU | 35.62▼ | -5.36 (-13.08%) | 36.48 | 34.81 | 56,852 |
| KLAR | 14.62▼ | -1.81 (-11.02%) | 16.73 | 14.56 | 7,414,695 |
| KLTO | 0.468▼ | -0.0562 (-10.72%) | 0.5269 | 0.44 | 3,068,356 |
| KMLI | 8.9342▼ | -1.0289 (-10.33%) | 9.37 | 8.5025 | 206,427 |
| KMTS | 19.02▼ | -3.12 (-14.09%) | 22.12 | 18.53 | 618,175 |
| KNRX | 1.22▼ | -0.18 (-12.86%) | 1.375 | 1.18 | 104,405 |
| KORU | 314.39▼ | -79.65 (-20.21%) | 358.48 | 313.29 | 1,822,804 |
| KYIV | 10.20▼ | -1.47 (-12.60%) | 10.99 | 10.15 | 3,796,753 |
| LCDL | 2.48▼ | -0.45 (-15.36%) | 2.89 | 2.40 | 431,139 |
| LINT | 35.432▼ | -4.498 (-11.26%) | 38.46 | 35.30 | 64,226 |
| LPCN | 8.05▼ | -0.94 (-10.46%) | 9.2499 | 7.95 | 258,722 |
| LRMR | 4.77▼ | -0.65 (-11.99%) | 5.41 | 4.755 | 2,725,917 |
| MASK | 0.115▼ | -0.0273 (-19.18%) | 0.135 | 0.1126 | 1,552,980 |
| MEXX | 26.38▼ | -2.95 (-10.06%) | 28.33 | 26.26 | 60,859 |
| MNRO | 15.46▼ | -1.74 (-10.12%) | 17.135 | 15.35 | 1,288,720 |
| MSLE | 8.56▼ | -1.44 (-14.40%) | 9.89 | 8.39 | 223,757 |
| MYNZ | 0.7584▼ | -0.0857 (-10.15%) | 0.792 | 0.65 | 373,074 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NTSK | 9.55▼ | -2.58 (-21.27%) | 9.7807 | 8.81 | 20,802,012 |
| NVGS | 18.08▼ | -2.36 (-11.55%) | 19.39 | 17.85 | 668,558 |
| NVNO | 11.01▼ | -1.32 (-10.71%) | 12.40 | 10.4619 | 140,786 |
| OKLL | 9.12▼ | -1.05 (-10.32%) | 10.29 | 9.12 | 3,164,077 |
| OPEG | 5.7623▼ | -1.1455 (-16.58%) | 6.70 | 5.7623 | 8,725 |
| OPRX | 5.93▼ | -0.74 (-11.09%) | 6.53 | 5.915 | 380,657 |
| OTH | 2.28▼ | -0.255 (-10.06%) | 2.595 | 2.28 | 59,960 |
| OWLT | 5.41▼ | -0.61 (-10.13%) | 6.01 | 5.36 | 814,352 |
| PACK | 3.24▼ | -0.51 (-13.60%) | 3.65 | 3.22 | 1,543,748 |
| PAVS | 1.55▼ | -0.73 (-32.02%) | 1.88 | 1.37 | 1,389,856 |
| PILL | 10.17▼ | -1.17 (-10.32%) | 10.98 | 9.987 | 112,510 |
| PLYX | 4.65▼ | -1.11 (-19.27%) | 6.02 | 4.47 | 971,179 |
| POAS | 1.46▼ | -0.23 (-13.61%) | 1.6825 | 1.41 | 208,765 |
| PPCB | 0.121▼ | -0.019 (-13.57%) | 0.1399 | 0.1201 | 5,584,478 |
| PRLD | 3.37▼ | -0.44 (-11.55%) | 3.81 | 3.33 | 278,618 |
| PSNL | 6.59▼ | -1.36 (-17.11%) | 7.735 | 6.56 | 3,395,734 |
| RETO | 0.7619▼ | -0.0992 (-11.52%) | 0.92 | 0.70 | 71,864 |
| RGTX | 5.08▼ | -0.57 (-10.09%) | 5.51 | 4.92 | 4,439,718 |
| RHLD | 115.15▼ | -38.53 (-25.07%) | 152.41 | 112.0675 | 346,529 |
| RILY | 6.92▼ | -0.82 (-10.59%) | 7.85 | 6.82 | 1,427,418 |
| RJET | 16.62▼ | -2.40 (-12.62%) | 19.76 | 16.50 | 189,507 |
| RMSG | 0.4515▼ | -0.1085 (-19.38%) | 0.555 | 0.41 | 191,693 |
| RPGL | 0.9501▼ | -0.1999 (-17.38%) | 1.12 | 0.9113 | 229,160 |
| RPID | 3.425▼ | -0.955 (-21.80%) | 4.038 | 3.28 | 514,703 |
| RVNL | 30.3799▼ | -5.6634 (-15.71%) | 36.41 | 30.005 | 53,882 |