Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| AOUT | 11.74▼ | -1.74 (-12.91%) | 13.47 | 11.74 | 129,184 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BLNE | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.22 | 440,286 |
| BYAH | 1.01▼ | -0.16 (-13.68%) | 1.18 | 0.8704 | 751,596 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CVRX | 5.14▼ | -0.80 (-13.47%) | 5.94 | 5.05 | 413,156 |
| DAMD | 1.41▼ | -0.25 (-15.06%) | 1.64 | 1.39 | 34,172,059 |
| DCOY | 7.19▼ | -2.40 (-25.03%) | 7.70 | 6.20 | 278,323 |
| EHGO | 1.30▼ | -1.37 (-51.31%) | 2.60 | 1.12 | 3,562,191 |
| EVMN | 13.29▼ | -1.76 (-11.69%) | 15.00 | 13.18 | 1,667,168 |
| FAMI | 0.239▼ | -0.036 (-13.09%) | 0.2699 | 0.2271 | 2,175,136 |
| FFAI | 0.2305▼ | -0.0287 (-11.07%) | 0.2601 | 0.23 | 12,999,387 |
| FTFT | 0.6606▼ | -0.0794 (-10.73%) | 0.8135 | 0.6606 | 99,065 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| GPUS | 0.1407▼ | -0.019 (-11.90%) | 0.1546 | 0.1407 | 105,739,845 |
| HERE | 1.95▼ | -0.31 (-13.72%) | 2.225 | 1.8335 | 260,731 |
| HLP | 0.46▼ | -0.0799 (-14.80%) | 0.5333 | 0.4599 | 127,043 |
| HTFL | 29.34▼ | -5.51 (-15.81%) | 35.68 | 28.6029 | 4,813,334 |
| ICRC | 17.6668▼ | -2.8832 (-14.03%) | 18.32 | 17.6668 | 163 |
| ILLR | 2.71▼ | -1.06 (-28.12%) | 3.5734 | 2.63 | 4,410,438 |
| INLF | 0.0575▼ | -0.0085 (-12.88%) | 0.0645 | 0.052 | 332,601,617 |
| IPST | 2.35▼ | -0.29 (-10.98%) | 2.7399 | 2.10 | 43,002 |
| IQST | 1.16▼ | -0.15 (-11.45%) | 1.29 | 1.09 | 1,502,412 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KUST | 1.08▼ | -0.19 (-14.96%) | 1.11 | 1.01 | 1,011,419 |
| LNZA | 6.82▼ | -1.09 (-13.78%) | 7.97 | 6.61 | 367,912 |
| LVWR | 1.12▼ | -0.14 (-11.11%) | 1.24 | 1.11 | 284,998 |
| MAMA | 17.85▼ | -2.80 (-13.56%) | 18.27 | 17.37 | 2,550,141 |
| MBRX | 2.79▼ | -0.78 (-21.85%) | 3.03 | 2.35 | 2,684,590 |
| MIMI | 2.32▼ | -0.47 (-16.85%) | 2.80 | 2.00 | 450,107 |
| MNDR | 3.06▼ | -0.51 (-14.29%) | 3.56 | 2.86 | 197,164 |
| MST | 7.20▼ | -0.88 (-10.89%) | 7.3999 | 6.70 | 385,203 |
| MSTP | 11.20▼ | -1.6565 (-12.88%) | 11.4995 | 10.30 | 95,750 |
| MSTX | 7.44▼ | -1.04 (-12.26%) | 7.6672 | 6.80 | 14,659,826 |
| NCRA | 0.0945▼ | -0.0114 (-10.76%) | 0.1057 | 0.0945 | 1,813,553 |
| NEXR | 0.6745▼ | -0.1152 (-14.59%) | 0.705 | 0.601 | 1,179,944 |
| NTRL | 20.615▼ | -6.231 (-23.21%) | 20.615 | 20.61 | 5,677 |
| NVCT | 18.39▼ | -10.14 (-35.54%) | 21.24 | 17.77 | 3,137,421 |
| NWTG | 0.84▼ | -0.1207 (-12.56%) | 1.00 | 0.81 | 107,892 |
| OMH | 0.49▼ | -0.0699 (-12.48%) | 0.5531 | 0.4509 | 86,683 |
| ORIS | 0.6601▼ | -0.1798 (-21.41%) | 0.7522 | 0.6202 | 4,832 |
| OSTX | 1.90▼ | -0.34 (-15.18%) | 2.05 | 1.81 | 1,968,801 |
| PCLA | 4.68▼ | -1.79 (-27.67%) | 5.98 | 4.66 | 118,062 |
| PED | 13.46▼ | -1.53 (-10.21%) | 14.94 | 13.46 | 127,224 |
| PLSM | 5.31▼ | -1.04 (-16.38%) | 6.14 | 5.15 | 146,570 |
| RCT | 0.2943▼ | -0.0735 (-19.98%) | 0.3649 | 0.27 | 6,525,243 |
| SKIL | 5.18▼ | -0.83 (-13.81%) | 6.06 | 5.11 | 331,497 |
| SLAI | 0.4589▼ | -0.1226 (-21.08%) | 0.49 | 0.45 | 162,196 |
| SOC | 3.08▼ | -3.89 (-55.81%) | 4.29 | 2.88 | 91,356,133 |
| SOXS | 3.24▼ | -0.48 (-12.90%) | 3.68 | 3.17 | 585,209,345 |
| STAK | 3.81▼ | -0.55 (-12.61%) | 4.40 | 3.735 | 348,467 |
| STSM | 15.01▼ | -1.738 (-10.38%) | 16.67 | 14.95 | 37,504 |
| TBH | 3.52▼ | -0.49 (-12.22%) | 3.88 | 3.52 | 302,109 |
| TC | 1.85▼ | -6.16 (-76.90%) | 8.6103 | 1.49 | 1,780,246 |
| TNMG | 0.6495▼ | -0.3605 (-35.69%) | 0.9342 | 0.5791 | 8,525,938 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TVGN | 5.66▼ | -0.63 (-10.02%) | 6.13 | 5.62 | 22,945 |
| UBXG | 6.16▼ | -1.34 (-17.87%) | 7.615 | 6.0999 | 437,931 |
| UNCY | 4.69▼ | -3.01 (-39.09%) | 4.92 | 3.99 | 19,688,009 |
| UPC | 6.10▼ | -6.08 (-49.92%) | 8.00 | 5.51 | 1,342,104 |
| VNTG | 0.62▼ | -0.08 (-11.43%) | 0.71 | 0.62 | 264,989 |
| VRXA | 1.88▼ | -0.29 (-13.36%) | 2.20 | 1.88 | 353,080 |
| VTAK | 0.849▼ | -0.126 (-12.92%) | 0.94 | 0.78 | 722,033 |
| VTGN | 0.226▼ | -0.534 (-70.26%) | 0.238 | 0.198 | 43,466,238 |
| WCT | 0.9363▼ | -0.1437 (-13.31%) | 1.0999 | 0.9363 | 262,943 |
| WSHP | 7.79▼ | -1.03 (-11.68%) | 9.65 | 7.5801 | 439,789 |
| YHC | 0.079▼ | -0.851 (-91.51%) | 0.7585 | 0.073 | 361,333,033 |
| YMAT | 0.534▼ | -0.0645 (-10.78%) | 0.6023 | 0.53 | 295,063 |
| YRD | 0.8357▼ | -0.2643 (-24.03%) | 1.05 | 0.8285 | 554,149 |
| ZBAO | 0.4099▼ | -0.0548 (-11.79%) | 0.51 | 0.4015 | 255,663 |
| ZCMD | 1.05▼ | -0.14 (-11.76%) | 1.19 | 1.025 | 610,182 |
| ZJYL | 1.82▼ | -0.41 (-18.39%) | 2.19 | 1.82 | 46,536 |
| ZSTK | 3.00▼ | -0.4625 (-13.36%) | 3.635 | 3.00 | 28,585 |