Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCV | 10.68▼ | -1.395 (-11.55%) | 12.025 | 10.22 | 1,330,425 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| AIAI | 0.95▼ | -0.18 (-15.93%) | 1.19 | 0.9003 | 411,924 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AIXI | 2.08▼ | -0.29 (-12.24%) | 2.45 | 2.00 | 132,491 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| AMRO | 5.545▼ | -0.875 (-13.63%) | 5.85 | 5.26 | 88,990 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| ANL | 9.96▼ | -1.19 (-10.67%) | 11.15 | 9.46 | 377,006 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| APRE | 0.4456▼ | -0.0554 (-11.06%) | 0.514 | 0.4351 | 156,126 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AUC | 5.755▼ | -0.865 (-13.07%) | 6.30 | 5.41 | 24,794 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| BDMD | 0.097▼ | -0.0154 (-13.70%) | 0.1022 | 0.0895 | 13,093,486 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BKKT | 4.17▼ | -0.48 (-10.32%) | 4.84 | 4.15 | 1,286,582 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BRAI | 1.78▼ | -0.23 (-11.44%) | 1.95 | 1.76 | 410,155 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BUUU | 4.21▼ | -0.72 (-14.60%) | 4.93 | 4.21 | 292,917 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| BZFD | 0.461▼ | -0.0864 (-15.78%) | 0.5571 | 0.4606 | 452,205 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CBAT | 0.95▼ | -0.11 (-10.38%) | 1.10 | 0.93 | 170,800 |
| CDLX | 1.63▼ | -0.19 (-10.44%) | 1.82 | 1.62 | 49,159 |
| CDT | 0.5613▼ | -0.2788 (-33.19%) | 0.77 | 0.5613 | 944,437 |
| CDZI | 3.33▼ | -0.44 (-11.67%) | 3.71 | 3.30 | 700,211 |
| CENN | 0.1227▼ | -0.0232 (-15.90%) | 0.1461 | 0.1195 | 2,358,527 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CHSN | 2.35▼ | -0.36 (-13.28%) | 2.8333 | 2.35 | 1,491,784 |
| CIRC | 0.177▼ | -0.027 (-13.24%) | 0.20 | 0.1725 | 432,273 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| CRMT | 0.87▼ | -0.27 (-23.68%) | 1.21 | 0.86 | 351,800 |
| CSAI | 1.60▼ | -0.34 (-17.53%) | 1.7999 | 1.5237 | 26,322 |
| CSTE | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.30 | 99,955 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| CYN | 0.2558▼ | -0.0302 (-10.56%) | 0.285 | 0.2522 | 173,985 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DCGO | 0.2254▼ | -0.0264 (-10.48%) | 0.2774 | 0.2149 | 1,910,966 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DSP | 12.33▼ | -1.71 (-12.18%) | 12.97 | 10.8401 | 1,799,310 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| ELMT | 19.38▼ | -2.61 (-11.87%) | 22.24 | 18.9701 | 1,098,545 |
| ELPW | 0.9969▼ | -0.1831 (-15.52%) | 1.1495 | 0.9969 | 366,916 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| ENLV | 1.20▼ | -0.17 (-12.41%) | 1.35 | 1.20 | 47,127 |
| EQPT | 13.535▼ | -2.675 (-16.50%) | 15.02 | 12.4083 | 8,243,753 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| EVCM | 7.04▼ | -1.08 (-13.30%) | 8.52 | 6.95 | 191,433 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FGC | 5.19▼ | -0.64 (-10.98%) | 5.90 | 5.045 | 91,258 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FISN | 2.12▼ | -0.71 (-25.09%) | 2.73 | 2.03 | 1,402,564 |
| FJET | 0.8971▼ | -0.1929 (-17.70%) | 1.1499 | 0.84 | 2,147,330 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FMST | 0.695▼ | -0.1361 (-16.38%) | 0.8437 | 0.664 | 187,634 |
| FRGT | 0.818▼ | -0.182 (-18.20%) | 0.9947 | 0.8081 | 199,436 |
| FUFU | 0.8412▼ | -0.1138 (-11.92%) | 0.96 | 0.84 | 48,678 |
| FUTG | 2.825▼ | -0.335 (-10.60%) | 3.10 | 2.76 | 434,236 |
| GIBO | 150.47▼ | -43.12 (-22.27%) | 178.76 | 144.51 | 12,281 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |
| GMTL | 4.51▼ | -0.63 (-12.26%) | 5.0499 | 4.47 | 270,110 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GP | 0.4531▼ | -0.068 (-13.05%) | 0.5351 | 0.41 | 34,952 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GSHD | 46.13▼ | -8.555 (-15.64%) | 48.63 | 44.42 | 1,057,208 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HLSQ | 0.0717▼ | -0.0429 (-37.43%) | 0.1176 | 0.0674 | 1,730,772 |
| HPAI | 0.3095▼ | -0.0592 (-16.06%) | 0.3639 | 0.295 | 351,549 |
| HSCS | 2.395▼ | -0.315 (-11.62%) | 2.82 | 2.04 | 230,194 |
| HUBC | 0.076▼ | -0.0117 (-13.34%) | 0.083 | 0.0706 | 3,951,451 |
| HYMC | 18.87▼ | -2.40 (-11.28%) | 20.85 | 18.4515 | 2,472,313 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| ICON | 0.8442▼ | -0.0958 (-10.19%) | 0.9789 | 0.8227 | 18,070 |
| IH | 1.02▼ | -0.25 (-19.69%) | 1.1381 | 1.02 | 4,399 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| IMC | 8.41▼ | -1.69 (-16.73%) | 10.00 | 7.80 | 61,043 |
| IMNN | 0.77▼ | -0.1129 (-12.79%) | 0.87 | 0.77 | 243,700 |
| IMXI | 6.495▼ | -1.075 (-14.20%) | 7.87 | 6.46 | 1,112,286 |
| INM | 12.20▼ | -3.80 (-23.75%) | 15.84 | 12.20 | 57,153 |
| IRE | 1.65▼ | -0.31 (-15.82%) | 2.01 | 1.53 | 28,936,336 |