Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BESS | 1.94▼ | -0.22 (-10.19%) | 2.25 | 1.94 | 59,400 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMNZ | 5.34▼ | -0.75 (-12.32%) | 6.23 | 5.00 | 4,412,313 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CDT | 0.159▼ | -0.027 (-14.52%) | 0.178 | 0.145 | 1,894,900 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| INLF | 0.261▼ | -0.057 (-17.92%) | 0.266 | 0.214 | 5,721,100 |
| INV | 0.2902▼ | -0.0415 (-12.51%) | 0.359 | 0.2816 | 7,591,165 |
| IPW | 0.285▼ | -0.0991 (-25.80%) | 0.304 | 0.265 | 1,762,100 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LVLU | 10.75▼ | -2.51 (-18.93%) | 13.20 | 10.51 | 22,333 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MPU | 2.13▼ | -0.4199 (-16.47%) | 2.3999 | 2.05 | 4,534 |
| MSC | 0.8375▼ | -0.0943 (-10.12%) | 0.8989 | 0.81 | 44,739 |
| MYND | 0.193▼ | -0.027 (-12.27%) | 0.219 | 0.19 | 21,200 |
| NIVF | 0.2499▼ | -0.0332 (-11.73%) | 0.2777 | 0.2499 | 2,084,379 |
| NRSN | 2.39▼ | -0.275 (-10.32%) | 2.74 | 2.19 | 13,848 |
| OBAI | 2.30▼ | -0.48 (-17.27%) | 3.00 | 2.2136 | 466,520 |
| PDC | 2.33▼ | -0.30 (-11.41%) | 2.84 | 2.33 | 94,506 |
| PFAI | 4.58▼ | -0.52 (-10.20%) | 5.00 | 4.58 | 20,223 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| QNME | 0.474▼ | -0.0616 (-11.50%) | 0.5379 | 0.4602 | 512,938 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RBNE | 0.3978▼ | -0.1232 (-23.65%) | 0.492 | 0.3502 | 785,269 |
| RPGL | 7.10▼ | -0.95 (-11.80%) | 8.05 | 7.00 | 93,049 |
| RUBI | 0.178▼ | -0.0358 (-16.74%) | 0.184 | 0.158 | 11,209,000 |
| SDST | 0.02▼ | -0.0062 (-23.66%) | 0.022 | 0.016 | 199,042,300 |
| SGRX | 0.439▼ | -0.075 (-14.59%) | 0.4758 | 0.413 | 846,320 |
| SMST | 14.16▼ | -1.62 (-10.27%) | 16.30 | 13.21 | 1,183,773 |
| STG | 2.22▼ | -0.27 (-10.84%) | 2.50 | 2.18 | 1,633 |
| SXTC | 0.065▼ | -0.0462 (-41.55%) | 0.07 | 0.063 | 44,965,100 |
| TTEC | 1.43▼ | -0.19 (-11.73%) | 1.60 | 1.42 | 391,228 |
| UZX | 0.9999▼ | -0.1561 (-13.50%) | 1.0998 | 0.9126 | 65,631 |
| YFOR | 0.2934▼ | -0.0654 (-18.23%) | 0.3289 | 0.2907 | 673,589 |
| YHC | 1.78▼ | -0.20 (-10.10%) | 1.97 | 1.65 | 207,834 |