Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| ASPC | 13.42▼ | -2.68 (-16.65%) | 22.69 | 12.68 | 283,127 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BOXL | 2.31▼ | -0.33 (-12.50%) | 2.7302 | 2.23 | 336,161 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CCTG | 0.16▼ | -0.0206 (-11.41%) | 0.1781 | 0.1597 | 491,440 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FLNT | 2.47▼ | -0.28 (-10.18%) | 2.77 | 2.32 | 109,693 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| INHD | 1.31▼ | -0.15 (-10.27%) | 1.44 | 1.31 | 471,500 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| JZ | 1.15▼ | -0.13 (-10.16%) | 1.26 | 1.15 | 11,400 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| MENS | 3.56▼ | -0.46 (-11.44%) | 4.23 | 3.53 | 881,200 |
| MSPR | 0.111▼ | -0.029 (-20.71%) | 0.14 | 0.1101 | 140,570 |
| MSS | 0.372▼ | -0.058 (-13.49%) | 0.421 | 0.37 | 197,953 |
| NVVE | 3.03▼ | -0.36 (-10.62%) | 3.37 | 2.98 | 104,818 |
| OCG | 0.0911▼ | -0.0143 (-13.57%) | 0.1028 | 0.081 | 13,193,554 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PRPH | 0.615▼ | -0.072 (-10.48%) | 0.63 | 0.5713 | 998,177 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| ROLR | 1.43▼ | -0.16 (-10.06%) | 1.59 | 1.43 | 14,232 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| STEC | 1.20▼ | -0.33 (-21.57%) | 1.38 | 1.09 | 407,900 |
| TRIB | 1.02▼ | -0.26 (-20.31%) | 1.35 | 1.02 | 5,710,198 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| VMAR | 0.239▼ | -0.028 (-10.49%) | 0.26 | 0.232 | 10,299,094 |
| VSA | 2.76▼ | -0.43 (-13.48%) | 3.08 | 2.65 | 74,000 |
| VUZI | 3.19▼ | -0.55 (-14.71%) | 3.69 | 3.12 | 5,047,415 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WOK | 0.0328▼ | -0.0161 (-32.92%) | 0.048 | 0.0276 | 79,228,735 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |