Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.48▼ | -0.26 (-14.94%) | 1.555 | 1.30 | 505,936 |
| AKAN | 1.44▼ | -0.36 (-20.00%) | 1.60 | 1.30 | 1,334,500 |
| ALBT | 0.8775▼ | -0.2225 (-20.23%) | 0.9798 | 0.8001 | 635,239 |
| ANGH | 2.80▼ | -0.32 (-10.26%) | 3.1226 | 2.57 | 63,361 |
| APPX | 21.38▼ | -2.76 (-11.43%) | 23.71 | 21.15 | 1,680,800 |
| ATON | 0.78▼ | -0.1428 (-15.47%) | 0.825 | 0.764 | 5,448,700 |
| AUUD | 1.01▼ | -0.15 (-12.93%) | 1.09 | 0.951 | 224,900 |
| BBNX | 16.47▼ | -1.96 (-10.63%) | 18.43 | 16.295 | 1,748,900 |
| BIYA | 5.16▼ | -0.61 (-10.57%) | 6.3395 | 5.15 | 77,756 |
| CBUS | 1.51▼ | -0.195 (-11.44%) | 1.7282 | 1.46 | 423,061 |
| CCTG | 0.098▼ | -0.013 (-11.71%) | 0.099 | 0.084 | 3,311,100 |
| CJMB | 2.80▼ | -0.39 (-12.23%) | 3.29 | 2.77 | 642,467 |
| CRML | 15.27▼ | -1.90 (-11.07%) | 18.60 | 14.5301 | 41,966,184 |
| DAMD | 17.32▼ | -3.18 (-15.51%) | 19.71 | 16.859 | 725,190 |
| DBGI | 8.39▼ | -1.41 (-14.39%) | 10.13 | 7.30 | 592,700 |
| DCOY | 0.713▼ | -0.1023 (-12.55%) | 0.83 | 0.7124 | 439,836 |
| DGNX | 1.44▼ | -0.29 (-16.76%) | 1.72 | 1.32 | 6,059,700 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| ECDA | 0.013▼ | -0.003 (-18.75%) | 0.017 | 0.013 | 1,433,900 |
| EDHL | 0.244▼ | -0.0391 (-13.81%) | 0.275 | 0.24 | 253,900 |
| ELPW | 1.63▼ | -0.53 (-24.54%) | 2.24 | 1.53 | 1,460,426 |
| ELWS | 6.32▼ | -0.74 (-10.48%) | 6.90 | 5.83 | 34,048 |
| EVAX | 4.18▼ | -0.50 (-10.68%) | 4.6799 | 4.11 | 134,337 |
| EVTV | 3.18▼ | -0.50 (-13.59%) | 3.5499 | 3.00 | 4,172,567 |
| FEAM | 3.55▼ | -0.48 (-11.91%) | 4.14 | 3.54 | 193,812 |
| FEDU | 7.68▼ | -3.32 (-30.18%) | 11.105 | 7.68 | 8,900 |
| FTFT | 2.09▼ | -0.29 (-12.18%) | 2.68 | 1.96 | 236,000 |
| GLXG | 2.46▼ | -0.34 (-12.14%) | 2.60 | 2.01 | 115,600 |
| GORO | 1.17▼ | -0.32 (-21.48%) | 1.85 | 0.95 | 70,497,000 |
| GP | 0.927▼ | -0.113 (-10.87%) | 1.012 | 0.882 | 229,000 |
| GRAN | 3.61▼ | -0.60 (-14.25%) | 4.24 | 3.51 | 53,800 |
| GTEC | 1.20▼ | -0.24 (-16.67%) | 1.44 | 1.15 | 1,230,100 |
| HIMY | 4.931▼ | -0.609 (-10.99%) | 5.54 | 4.63 | 60,300 |
| HIMZ | 4.46▼ | -0.51 (-10.26%) | 5.02 | 4.15 | 7,301,897 |
| IBG | 0.9603▼ | -0.5937 (-38.20%) | 1.02 | 0.8527 | 1,189,138 |
| INBS | 9.87▼ | -3.94 (-28.53%) | 13.91 | 9.52 | 411,847 |
| IOBT | 0.2076▼ | -0.308 (-59.74%) | 0.50 | 0.2053 | 36,583,009 |
| IVF | 2.01▼ | -0.36 (-15.19%) | 2.27 | 1.73 | 8,482,400 |
| JFBR | 0.735▼ | -0.425 (-36.64%) | 1.20 | 0.68 | 14,313,400 |
| JL | 3.59▼ | -1.32 (-26.88%) | 5.04 | 1.50 | 644,500 |
| JTAI | 0.347▼ | -0.0618 (-15.12%) | 0.386 | 0.32 | 11,159,300 |
| KNRX | 1.32▼ | -0.15 (-10.20%) | 1.525 | 1.20 | 88,300 |
| KOLD | 22.40▼ | -5.49 (-19.68%) | 24.765 | 22.20 | 20,890,481 |
| LCFY | 3.40▼ | -0.43 (-11.23%) | 3.77 | 3.3207 | 139,646 |
| LDWY | 3.47▼ | -0.52 (-13.03%) | 3.98 | 3.40 | 109,000 |
| LEGN | 20.76▼ | -2.66 (-11.36%) | 22.04 | 19.61 | 8,118,239 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |
| MMYT | 65.54▼ | -9.05 (-12.13%) | 74.87 | 65.53 | 4,985,648 |
| MPL | 9.99▼ | -1.13 (-10.16%) | 11.95 | 8.96 | 441,836 |
| MRNO | 1.24▼ | -0.18 (-12.68%) | 1.45 | 1.22 | 67,500 |
| NEGG | 45.53▼ | -9.79 (-17.70%) | 53.88 | 41.01 | 389,400 |
| NTCL | 0.402▼ | -0.099 (-19.76%) | 0.466 | 0.401 | 1,116,900 |
| OCGN | 1.49▼ | -0.18 (-10.78%) | 1.56 | 1.47 | 10,547,783 |
| PBM | 0.871▼ | -3.3165 (-79.20%) | 0.912 | 0.64 | 2,427,800 |
| PN | 0.4279▼ | -0.1141 (-21.05%) | 0.54 | 0.42 | 401,861 |
| QDEL | 29.42▼ | -3.31 (-10.11%) | 32.72 | 27.19 | 2,569,397 |
| QNTM | 6.42▼ | -0.80 (-11.08%) | 7.2099 | 6.25 | 67,332 |
| RAYA | 2.40▼ | -0.31 (-11.44%) | 2.7418 | 2.35 | 160,112 |
| RDTL | 40.63▼ | -6.13 (-13.11%) | 46.87 | 39.98 | 355,663 |
| REVB | 0.84▼ | -0.0942 (-10.08%) | 0.86 | 0.71 | 5,422,239 |
| RGTX | 13.28▼ | -1.73 (-11.53%) | 16.40 | 11.85 | 7,620,135 |
| ROCK | 48.37▼ | -6.37 (-11.64%) | 50.49 | 43.28 | 1,782,257 |
| ROLR | 7.88▼ | -4.36 (-35.62%) | 12.4712 | 7.2001 | 5,573,232 |
| SBDS | 5.78▼ | -0.99 (-14.62%) | 5.94 | 5.11 | 436,100 |
| SBEV | 0.662▼ | -0.098 (-12.89%) | 0.79 | 0.651 | 323,500 |
| SEV | 3.25▼ | -0.54 (-14.25%) | 4.07 | 3.20 | 633,700 |
| SGN | 0.177▼ | -0.042 (-19.18%) | 0.182 | 0.158 | 30,660,000 |
| SLE | 0.506▼ | -0.228 (-31.06%) | 0.629 | 0.479 | 2,500,000 |
| SLGL | 63.01▼ | -9.09 (-12.61%) | 75.00 | 59.338 | 28,500 |
| SMTK | 0.856▼ | -0.164 (-16.08%) | 1.085 | 0.801 | 148,100 |
| SMXT | 0.7471▼ | -0.127 (-14.53%) | 0.8741 | 0.73 | 953,608 |
| SOWG | 0.701▼ | -0.1467 (-17.31%) | 0.8275 | 0.6501 | 449,492 |
| SURG | 1.20▼ | -0.67 (-35.83%) | 1.38 | 1.09 | 3,678,700 |
| TOPP | 0.86▼ | -0.14 (-14.00%) | 0.99 | 0.82 | 117,139 |
| TSAT | 27.39▼ | -7.27 (-20.98%) | 36.00 | 25.00 | 1,009,518 |
| TWG | 4.41▼ | -0.96 (-17.88%) | 4.72 | 3.90 | 998,500 |
| VCIG | 0.6529▼ | -0.0762 (-10.45%) | 0.7201 | 0.632 | 1,206,425 |
| VELO | 17.22▼ | -1.97 (-10.27%) | 20.889 | 15.8001 | 2,836,179 |
| VERO | 1.89▼ | -2.56 (-57.53%) | 2.35 | 1.80 | 11,658,278 |
| WVVI | 2.66▼ | -0.40 (-13.07%) | 2.9949 | 2.66 | 9,576 |
| WWR | 1.07▼ | -0.12 (-10.08%) | 1.20 | 1.04 | 3,908,400 |
| WYHG | 0.55▼ | -0.0674 (-10.92%) | 0.62 | 0.47 | 99,100 |
| XRX | 2.25▼ | -0.26 (-10.36%) | 2.35 | 2.10 | 9,249,600 |
| XTKG | 0.116▼ | -0.017 (-12.78%) | 0.133 | 0.113 | 3,677,300 |
| ZKIN | 1.70▼ | -0.19 (-10.05%) | 1.90 | 1.625 | 22,700 |