Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| DAIC | 1.66▼ | -0.29 (-14.87%) | 1.9435 | 1.56 | 202,045 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EHGO | 1.64▼ | -0.21 (-11.35%) | 1.79 | 1.6012 | 201,319 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| IOTR | 3.30▼ | -0.47 (-12.47%) | 3.51 | 3.05 | 137,059 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KYTX | 8.485▼ | -1.325 (-13.51%) | 9.90 | 8.31 | 1,990,892 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LHAI | 1.15▼ | -0.17 (-12.88%) | 1.245 | 1.05 | 1,397,253 |
| LHSW | 3.45▼ | -0.76 (-18.05%) | 4.022 | 3.32 | 223,067 |
| MGN | 0.1161▼ | -0.0161 (-12.18%) | 0.1282 | 0.1137 | 703,934 |
| MRNA | 68.27▼ | -8.29 (-10.83%) | 76.722 | 67.31 | 9,144,440 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| NIXX | 1.28▼ | -0.18 (-12.33%) | 1.53 | 1.26 | 1,833,158 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| NNOX | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 1,047,817 |
| OKTG | 29.1875▼ | -4.6746 (-13.80%) | 32.79 | 29.0334 | 13,402 |
| ONDG | 2.51▼ | -0.30 (-10.68%) | 2.82 | 2.48 | 1,472,684 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| OPEG | 4.5052▼ | -1.1531 (-20.38%) | 6.01 | 4.49 | 140,544 |
| OPEN | 4.765▼ | -0.535 (-10.09%) | 5.495 | 4.76 | 72,377,341 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| OPTU | 1.07▼ | -0.16 (-13.01%) | 1.24 | 1.045 | 6,625,418 |
| PDC | 3.83▼ | -0.98 (-20.37%) | 5.28 | 3.61 | 140,914 |
| PFSA | 2.12▼ | -0.42 (-16.54%) | 2.4999 | 1.93 | 238,751 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| PRME | 3.78▼ | -0.45 (-10.64%) | 4.265 | 3.62 | 6,641,855 |
| PRPO | 23.80▼ | -2.68 (-10.12%) | 27.1299 | 23.16 | 143,313 |
| QFIN | 13.20▼ | -1.68 (-11.29%) | 14.92 | 13.19 | 3,287,938 |
| QSU | 9.74▼ | -1.13 (-10.40%) | 10.87 | 9.74 | 98,027 |
| QTTB | 11.21▼ | -1.38 (-10.96%) | 12.48 | 10.815 | 761,593 |
| RBNE | 6.45▼ | -1.5826 (-19.70%) | 7.8359 | 6.2125 | 97,901 |
| RGNX | 13.95▼ | -1.70 (-10.86%) | 15.65 | 13.44 | 3,346,622 |
| RPGL | 2.13▼ | -0.24 (-10.13%) | 2.48 | 2.09 | 754,871 |
| SBEV | 0.1455▼ | -0.0198 (-11.98%) | 0.159 | 0.1415 | 5,276,330 |
| SDOT | 23.47▼ | -3.24 (-12.13%) | 23.90 | 20.5101 | 752,284 |
| SEV | 1.81▼ | -0.26 (-12.56%) | 2.02 | 1.80 | 1,070,737 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SHMD | 4.45▼ | -0.57 (-11.35%) | 5.1499 | 4.35 | 1,325,632 |
| SHPH | 2.92▼ | -0.36 (-10.98%) | 3.20 | 2.92 | 72,444 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SPRC | 4.70▼ | -0.75 (-13.76%) | 5.03 | 4.61 | 22,933 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TDTH | 2.17▼ | -0.42 (-16.22%) | 2.4399 | 1.976 | 521,315 |
| TNMG | 0.4314▼ | -0.0676 (-13.55%) | 0.48 | 0.40 | 632,669 |
| TVGN | 5.06▼ | -0.58 (-10.28%) | 5.52 | 5.05 | 26,602 |
| TVRD | 3.28▼ | -0.52 (-13.68%) | 3.86 | 3.25 | 2,749,503 |
| USDE | 1.96▼ | -0.23 (-10.50%) | 2.151 | 1.96 | 809,812 |
| VANI | 1.36▼ | -0.20 (-12.82%) | 1.54 | 1.32 | 1,033,873 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VRAX | 4.08▼ | -2.28 (-35.85%) | 4.96 | 4.01 | 1,704,961 |
| VRXA | 2.20▼ | -0.28 (-11.29%) | 2.49 | 2.13 | 495,553 |
| VTAK | 0.79▼ | -0.35 (-30.70%) | 1.0959 | 0.72 | 2,280,004 |
| WSHP | 5.68▼ | -0.65 (-10.27%) | 6.245 | 5.61 | 120,764 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |