Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AMOD | 0.47▼ | -0.054 (-10.31%) | 0.51 | 0.447 | 638,300 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ATXG | 0.3885▼ | -0.0515 (-11.70%) | 0.45 | 0.3813 | 73,714 |
| AUST | 1.66▼ | -0.20 (-10.75%) | 1.7915 | 1.57 | 168,459 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| BBLG | 1.51▼ | -0.19 (-11.18%) | 1.66 | 1.51 | 99,300 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BHAT | 1.14▼ | -0.15 (-11.63%) | 1.29 | 1.11 | 114,396 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLIV | 3.34▼ | -0.41 (-10.93%) | 3.80 | 3.34 | 6,100 |
| BMGL | 0.5323▼ | -0.0778 (-12.75%) | 0.5924 | 0.5055 | 136,458 |
| BNKK | 2.42▼ | -0.57 (-19.06%) | 2.94 | 2.3601 | 264,567 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CELU | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.175 | 184,511 |
| CELZ | 1.88▼ | -0.22 (-10.48%) | 2.18 | 1.504 | 410,767 |
| CETY | 0.7625▼ | -0.0975 (-11.34%) | 0.845 | 0.751 | 217,460 |
| CHOW | 0.6406▼ | -0.1494 (-18.91%) | 0.7426 | 0.6406 | 493,827 |
| CHR | 1.25▼ | -0.21 (-14.38%) | 1.44 | 1.25 | 445,712 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CMCT | 3.90▼ | -0.61 (-13.53%) | 4.34 | 3.82 | 362,700 |
| CMND | 1.95▼ | -0.26 (-11.76%) | 2.17 | 1.94 | 116,086 |
| CNCK | 2.75▼ | -0.73 (-20.98%) | 3.6096 | 2.6716 | 180,787 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| CREV | 1.76▼ | -0.77 (-30.43%) | 2.4284 | 1.75 | 271,054 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| CUE | 0.277▼ | -0.0478 (-14.72%) | 0.322 | 0.26 | 3,067,372 |
| CV | 11.58▼ | -1.43 (-10.99%) | 13.00 | 11.21 | 204,600 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DFLI | 3.43▼ | -0.77 (-18.33%) | 4.11 | 3.32 | 1,277,723 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| ECDA | 0.685▼ | -0.465 (-40.43%) | 0.88 | 0.67 | 4,401,700 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EDHL | 0.39▼ | -0.07 (-15.22%) | 0.471 | 0.39 | 180,700 |
| EGG | 4.20▼ | -0.7204 (-14.64%) | 4.78 | 4.20 | 6,329 |
| EJH | 0.8127▼ | -0.1124 (-12.15%) | 0.9398 | 0.8091 | 86,708 |
| ELOG | 1.24▼ | -0.34 (-21.52%) | 1.435 | 1.20 | 242,645 |
| EVTV | 0.3859▼ | -0.0489 (-11.25%) | 0.4343 | 0.3552 | 839,356 |
| FCHL | 0.2567▼ | -0.0351 (-12.03%) | 0.3086 | 0.2503 | 951,199 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FEMY | 0.605▼ | -0.1051 (-14.80%) | 0.681 | 0.54 | 4,865,300 |
| FGI | 5.52▼ | -0.91 (-14.15%) | 6.37 | 5.504 | 92,300 |
| FJET | 12.91▼ | -1.77 (-12.06%) | 16.10 | 12.8001 | 3,435,768 |
| FLYE | 5.285▼ | -0.795 (-13.08%) | 6.05 | 5.2797 | 644,687 |
| FOFO | 9.31▼ | -1.22 (-11.59%) | 10.80 | 9.31 | 10,044 |
| FORTY | 167.02▼ | -23.5399 (-12.35%) | 167.02 | 167.02 | 668 |
| GAUZ | 1.25▼ | -0.22 (-14.97%) | 1.455 | 1.24 | 615,536 |
| GGR | 2.985▼ | -0.495 (-14.22%) | 3.48 | 2.98 | 46,202 |
| GIPR | 0.6559▼ | -0.0731 (-10.03%) | 0.7099 | 0.6506 | 83,205 |
| GLTO | 29.61▼ | -4.53 (-13.27%) | 35.10 | 29.61 | 82,638 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| HCTI | 0.9749▼ | -0.1751 (-15.23%) | 1.14 | 0.9501 | 674,668 |
| HCWB | 1.25▼ | -0.17 (-11.97%) | 1.4099 | 1.25 | 44,688 |
| HCWC | 0.27▼ | -0.0301 (-10.03%) | 0.2989 | 0.26 | 311,703 |
| HXHX | 0.711▼ | -0.157 (-18.09%) | 0.856 | 0.65 | 513,200 |
| ILLR | 0.3702▼ | -0.2517 (-40.47%) | 0.7299 | 0.3255 | 5,220,066 |
| INBS | 4.30▼ | -0.54 (-11.16%) | 4.84 | 4.30 | 24,861 |
| INHD | 1.21▼ | -0.16 (-11.68%) | 1.3599 | 1.175 | 721,275 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| IOTR | 2.50▼ | -0.2933 (-10.50%) | 2.6126 | 2.43 | 5,569 |
| IPST | 1.77▼ | -0.23 (-11.50%) | 1.98 | 1.75 | 47,440 |
| IPW | 8.02▼ | -1.68 (-17.32%) | 10.038 | 7.8999 | 95,139 |
| IPWR | 2.90▼ | -0.34 (-10.49%) | 3.272 | 2.76 | 107,800 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| IVF | 0.741▼ | -0.097 (-11.58%) | 0.838 | 0.731 | 95,800 |
| JLHL | 3.75▼ | -0.59 (-13.59%) | 4.28 | 3.63 | 19,700 |
| JNUG | 207.85▼ | -29.95 (-12.59%) | 215.27 | 203.01 | 420,017 |
| KALA | 0.5812▼ | -0.0688 (-10.58%) | 0.65 | 0.5811 | 945,200 |
| KITT | 0.784▼ | -0.116 (-12.89%) | 0.915 | 0.7804 | 3,000,828 |
| KXIN | 5.08▼ | -0.92 (-15.33%) | 5.45 | 4.51 | 340,100 |
| KZIA | 6.18▼ | -1.39 (-18.36%) | 7.50 | 6.17 | 305,400 |
| LASE | 2.37▼ | -0.28 (-10.57%) | 2.7099 | 2.35 | 439,548 |
| LAZR | 0.09▼ | -0.063 (-41.18%) | 0.175 | 0.0735 | 16,562,029 |
| LGCL | 2.00▼ | -0.23 (-10.31%) | 2.21 | 1.98 | 26,700 |
| LSF | 2.26▼ | -0.29 (-11.37%) | 2.54 | 2.26 | 175,000 |
| LVRO | 0.521▼ | -0.074 (-12.44%) | 0.59 | 0.41 | 46,457 |
| MBRX | 3.44▼ | -0.39 (-10.18%) | 3.8601 | 3.32 | 520,252 |
| MENS | 2.78▼ | -0.44 (-13.66%) | 3.17 | 2.71 | 837,800 |
| MIMI | 0.285▼ | -0.037 (-11.49%) | 0.332 | 0.271 | 653,400 |
| MLGO | 5.04▼ | -0.65 (-11.42%) | 5.74 | 5.014 | 356,746 |
| MNDR | 0.964▼ | -0.146 (-13.15%) | 1.10 | 0.901 | 237,400 |
| MNTS | 4.95▼ | -1.27 (-20.42%) | 6.11 | 4.88 | 522,200 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |
| MSOX | 4.05▼ | -0.59 (-12.72%) | 4.6188 | 4.02 | 1,800,477 |
| MSS | 0.3185▼ | -0.0378 (-10.61%) | 0.37 | 0.3185 | 155,134 |