Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 3.49▼ | -0.45 (-11.42%) | 3.99 | 3.205 | 235,626 |
| AGCC | 9.85▼ | -2.79 (-22.07%) | 14.66 | 9.20 | 116,300 |
| AGRZ | 2.11▼ | -0.26 (-10.97%) | 2.40 | 2.10 | 119,547 |
| ALM | 7.09▼ | -0.81 (-10.25%) | 7.15 | 6.60 | 10,814,900 |
| ALPS | 1.02▼ | -0.18 (-15.00%) | 1.05 | 1.02 | 70,401 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| BDRX | 4.07▼ | -4.73 (-53.75%) | 7.60 | 4.00 | 885,100 |
| BMGL | 0.76▼ | -0.1599 (-17.38%) | 0.90 | 0.7501 | 254,776 |
| BMNZ | 13.31▼ | -3.06 (-18.69%) | 17.36 | 12.76 | 8,534,000 |
| BNKK | 0.147▼ | -0.078 (-34.67%) | 0.183 | 0.135 | 33,501,100 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BOIL | 32.64▼ | -3.93 (-10.75%) | 35.69 | 32.525 | 9,841,887 |
| CDT | 1.77▼ | -0.20 (-10.15%) | 1.84 | 1.69 | 254,200 |
| CEP | 11.42▼ | -2.85 (-19.97%) | 11.94 | 10.38 | 10,682,010 |
| CETX | 4.49▼ | -2.56 (-36.31%) | 6.50 | 4.08 | 9,212,410 |
| CETY | 0.96▼ | -0.11 (-10.28%) | 1.045 | 0.93 | 953,800 |
| CLGN | 1.77▼ | -0.27 (-13.24%) | 2.07 | 1.77 | 70,583 |
| CMCT | 4.61▼ | -2.07 (-30.99%) | 5.89 | 4.15 | 1,264,000 |
| CMP | 17.78▼ | -2.85 (-13.81%) | 20.46 | 16.80 | 1,917,100 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DYN | 18.44▼ | -3.76 (-16.94%) | 21.68 | 18.21 | 6,355,172 |
| ELAB | 4.39▼ | -0.55 (-11.13%) | 4.88 | 4.0701 | 314,764 |
| ENSC | 1.42▼ | -0.18 (-11.25%) | 1.60 | 1.2601 | 5,882,615 |
| ETHD | 41.03▼ | -5.63 (-12.07%) | 47.93 | 38.93 | 2,306,000 |
| EUDA | 2.27▼ | -0.68 (-23.05%) | 2.96 | 2.23 | 194,927 |
| GAUZ | 1.35▼ | -0.22 (-14.01%) | 1.58 | 1.29 | 420,881 |
| GDTC | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.50 | 100,325 |
| GOGO | 5.46▼ | -1.29 (-19.11%) | 6.72 | 5.20 | 11,409,551 |
| GURE | 4.56▼ | -0.95 (-17.24%) | 5.40 | 4.53 | 159,677 |
| HIND | 5.02▼ | -0.71 (-12.39%) | 5.60 | 4.90 | 107,578 |
| HOOX | 34.768▼ | -105.554 (-75.22%) | 36.827 | 33.76 | 152,900 |
| HUBC | 0.6823▼ | -0.1762 (-20.52%) | 0.8799 | 0.633 | 2,532,602 |
| HURA | 1.17▼ | -0.81 (-40.91%) | 2.02 | 1.141 | 3,260,100 |
| IONX | 34.88▼ | -34.83 (-49.96%) | 36.38 | 32.99 | 1,305,500 |
| JFBR | 1.45▼ | -0.37 (-20.33%) | 1.69 | 1.44 | 1,290,600 |
| KAVL | 0.40▼ | -0.06 (-13.04%) | 0.4787 | 0.3904 | 423,290 |
| LRHC | 1.47▼ | -0.17 (-10.37%) | 1.67 | 1.40 | 269,000 |
| MRNO | 1.42▼ | -0.53 (-27.18%) | 2.00 | 1.39 | 156,317 |
| MTVA | 8.64▼ | -2.88 (-25.00%) | 10.41 | 8.01 | 235,300 |
| NCT | 0.4882▼ | -0.0884 (-15.33%) | 0.5387 | 0.4807 | 195,857 |
| NNNN | 33.75▼ | -4.87 (-12.61%) | 41.59 | 31.36 | 35,537 |
| ODC | 46.21▼ | -6.63 (-12.55%) | 52.84 | 45.61 | 235,120 |
| OOMA | 10.58▼ | -1.87 (-15.02%) | 12.10 | 10.50 | 784,469 |
| ORKT | 1.35▼ | -0.98 (-42.06%) | 1.6473 | 1.20 | 1,081,136 |
| PAVS | 0.0432▼ | -0.0057 (-11.66%) | 0.0499 | 0.0402 | 243,787,566 |
| PHGE | 2.44▼ | -0.82 (-25.15%) | 3.25 | 2.31 | 258,800 |
| PHR | 15.43▼ | -4.69 (-23.31%) | 19.26 | 15.41 | 8,288,000 |
| PLBL | 10.11▼ | -1.63 (-13.88%) | 11.00 | 10.11 | 3,400 |
| PSNYW | 4.44▼ | -1.671 (-27.34%) | 5.99 | 3.01 | 53,248 |
| QNRX | 12.41▼ | -2.64 (-17.54%) | 14.95 | 11.48 | 173,100 |
| RGTX | 21.51▼ | -65.04 (-75.15%) | 21.92 | 19.00 | 1,880,716 |
| RKLX | 29.36▼ | -52.96 (-64.33%) | 29.70 | 26.08 | 716,900 |
| SAFX | 0.5754▼ | -0.1446 (-20.08%) | 0.7198 | 0.5754 | 1,828,638 |
| SAIH | 8.32▼ | -2.1069 (-20.21%) | 9.8199 | 7.80 | 78,680 |
| SGD | 0.303▼ | -0.407 (-57.32%) | 0.447 | 0.266 | 16,607,500 |
| SLM | 26.235▼ | -4.615 (-14.96%) | 26.915 | 24.87 | 20,023,968 |
| SLN | 6.20▼ | -0.71 (-10.27%) | 7.10 | 6.09 | 224,803 |
| SND | 3.56▼ | -0.94 (-20.89%) | 4.32 | 3.29 | 1,973,345 |
| SNTI | 1.54▼ | -0.85 (-35.56%) | 2.88 | 1.515 | 72,994,600 |
| SPCE | 3.81▼ | -0.74 (-16.26%) | 4.02 | 3.60 | 15,703,000 |
| SPHL | 3.84▼ | -0.66 (-14.67%) | 4.49 | 3.50 | 246,917 |
| SWVL | 2.19▼ | -0.31 (-12.40%) | 2.61 | 2.10 | 34,616 |
| SYNX | 0.88▼ | -0.12 (-12.00%) | 1.0199 | 0.8676 | 219,582 |
| TGL | 15.72▼ | -4.06 (-20.53%) | 26.50 | 15.30 | 3,568,800 |
| THH | 13.02▼ | -3.61 (-21.71%) | 16.86 | 12.45 | 88,400 |
| TWG | 6.00▼ | -16.01 (-72.74%) | 7.00 | 6.00 | 4,474,482 |
| VENU | 8.69▼ | -1.15 (-11.69%) | 9.83 | 8.26 | 321,700 |
| VMAR | 0.54▼ | -0.138 (-20.35%) | 0.60 | 0.51 | 1,661,800 |
| VRAX | 0.4692▼ | -0.0599 (-11.32%) | 0.52 | 0.4516 | 1,119,001 |
| VSME | 0.088▼ | -0.015 (-14.56%) | 0.101 | 0.081 | 8,329,700 |
| WBUY | 2.15▼ | -1.91 (-47.04%) | 3.06 | 1.78 | 2,539,300 |
| WHLR | 3.75▼ | -0.99 (-20.89%) | 4.201 | 3.652 | 976,500 |
| WSHP | 95.21▼ | -24.79 (-20.66%) | 99.00 | 95.21 | 3,500 |
| YAAS | 1.76▼ | -0.41 (-18.89%) | 2.10 | 1.63 | 158,030 |
| YDES | 12.58▼ | -2.84 (-18.42%) | 15.42 | 12.31 | 364,200 |
| ZJK | 2.46▼ | -0.40 (-13.99%) | 2.88 | 2.40 | 30,400 |