Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| APAC | 11.48▼ | -2.097 (-15.45%) | 14.2119 | 10.172 | 4,896 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BMNG | 13.3935▼ | -1.9765 (-12.86%) | 15.57 | 12.87 | 914,328 |
| BNRG | 0.7815▼ | -0.1411 (-15.29%) | 0.9053 | 0.761 | 413,234 |
| BTCT | 0.6851▼ | -0.0825 (-10.75%) | 0.7659 | 0.6514 | 410,863 |
| CETX | 2.75▼ | -0.31 (-10.13%) | 3.00 | 2.67 | 153,007 |
| CHRN | 22.57▼ | -2.97 (-11.63%) | 26.55 | 22.365 | 307,648 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CLRO | 5.54▼ | -0.70 (-11.22%) | 6.24 | 5.52 | 64,288 |
| CRCA | 11.88▼ | -1.64 (-12.13%) | 13.1146 | 11.60 | 1,088,398 |
| CRCG | 8.01▼ | -1.11 (-12.17%) | 8.88 | 7.8214 | 3,146,933 |
| CRMU | 1.9822▼ | -0.2936 (-12.90%) | 2.16 | 1.93 | 211,935 |
| CWH | 5.63▼ | -0.64 (-10.21%) | 6.18 | 5.52 | 2,495,229 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| DDC | 0.4538▼ | -0.0522 (-10.32%) | 0.50 | 0.45 | 169,643 |
| DFNS | 3.90▼ | -0.80 (-17.02%) | 4.62 | 3.80 | 585,201 |
| DGICB | 20.29▼ | -2.69 (-11.71%) | 22.60 | 20.28 | 133,977 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| ELPW | 0.2284▼ | -0.0348 (-13.22%) | 0.2532 | 0.222 | 3,383,049 |
| ERNA | 3.99▼ | -0.46 (-10.34%) | 4.46 | 3.97 | 76,182 |
| EVH | 4.64▼ | -0.93 (-16.70%) | 5.3901 | 4.60 | 11,186,723 |
| FGMC | 5.40▼ | -0.70 (-11.48%) | 6.298 | 4.01 | 1,271,800 |
| FIEE | 3.2436▼ | -0.4064 (-11.13%) | 3.51 | 3.20 | 10,535 |
| FIGG | 16.3531▼ | -2.5569 (-13.52%) | 18.89 | 16.11 | 112,082 |
| FRGT | 3.15▼ | -0.41 (-11.52%) | 3.55 | 3.02 | 48,114 |
| FTFT | 1.26▼ | -0.23 (-15.44%) | 1.38 | 1.12 | 282,605 |
| FUTG | 3.49▼ | -0.54 (-13.40%) | 3.915 | 3.42 | 970,937 |
| FXHO | 12.30▼ | -2.325 (-15.90%) | 13.835 | 12.10 | 11,403 |
| GDC | 1.74▼ | -0.20 (-10.31%) | 1.894 | 1.6501 | 420,132 |
| GETY | 0.429▼ | -0.0512 (-10.66%) | 0.4772 | 0.4219 | 9,097,932 |
| GFUZ | 6.96▼ | -1.28 (-15.53%) | 8.41 | 6.51 | 610,422 |
| GGLL | 88.415▼ | -14.885 (-14.41%) | 92.4586 | 86.80 | 5,661,561 |
| GIPR | 0.7426▼ | -0.1588 (-17.62%) | 0.805 | 0.701 | 216,252 |
| GNPX | 7.49▼ | -0.92 (-10.94%) | 8.105 | 7.264 | 19,584 |
| GORO | 2.29▼ | -0.28 (-10.89%) | 2.57 | 2.23 | 3,676,033 |
| GOU | 22.28▼ | -3.73 (-14.34%) | 23.23 | 21.905 | 387,550 |
| GOVX | 0.84▼ | -0.096 (-10.26%) | 0.975 | 0.8101 | 161,609 |
| GPAC | 10.01▼ | -1.4642 (-12.76%) | 10.01 | 10.01 | 189 |
| HCWB | 2.88▼ | -0.465 (-13.90%) | 3.33 | 2.82 | 91,415 |
| HKIT | 3.31▼ | -0.39 (-10.54%) | 3.66 | 3.25 | 99,410 |
| HPAI | 0.462▼ | -0.0552 (-10.67%) | 0.50 | 0.4533 | 56,834 |
| HYFT | 1.18▼ | -0.26 (-18.06%) | 1.28 | 1.12 | 797,392 |
| INV | 2.98▼ | -0.39 (-11.57%) | 3.351 | 2.97 | 1,813,024 |
| JAGX | 1.03▼ | -0.30 (-22.56%) | 1.33 | 0.97 | 228,810 |
| JLHL | 6.21▼ | -0.77 (-11.03%) | 6.985 | 6.10 | 210,989 |
| JTAI | 2.10▼ | -0.32 (-13.22%) | 2.39 | 2.0701 | 344,374 |
| JUNS | 0.153▼ | -0.0216 (-12.37%) | 0.1746 | 0.1408 | 5,370,871 |
| KALA | 0.6103▼ | -0.1262 (-17.14%) | 0.733 | 0.6026 | 246,824 |
| KAZR | 1.99▼ | -0.23 (-10.36%) | 2.235 | 1.931 | 225,770 |
| KSCP | 1.70▼ | -0.38 (-18.27%) | 2.02 | 1.70 | 2,563,758 |
| KZIA | 13.04▼ | -1.56 (-10.68%) | 14.685 | 12.51 | 381,355 |
| LABT | 3.06▼ | -0.35 (-10.26%) | 3.55 | 2.77 | 2,031,248 |
| LBRT | 19.62▼ | -5.52 (-21.96%) | 26.00 | 19.61 | 13,667,070 |
| LESL | 1.33▼ | -1.08 (-44.81%) | 1.7787 | 1.27 | 2,114,330 |
| LMFA | 1.98▼ | -0.22 (-10.00%) | 2.02 | 1.68 | 409,074 |
| LNAI | 2.32▼ | -0.29 (-11.11%) | 2.7532 | 2.31 | 29,914 |
| LOOP | 0.8242▼ | -0.101 (-10.92%) | 0.9252 | 0.79 | 12,087 |
| LVWR | 0.77▼ | -0.139 (-15.29%) | 0.925 | 0.77 | 219,017 |
| MBLY | 7.47▼ | -1.31 (-14.92%) | 8.25 | 7.10 | 29,251,825 |
| MSTP | 12.5816▼ | -1.831 (-12.70%) | 13.58 | 12.24 | 58,612 |
| MSTX | 8.24▼ | -1.18 (-12.53%) | 8.95 | 7.99 | 7,912,419 |
| MUSE | 49.1541▼ | -10.6485 (-17.81%) | 69.866 | 33.9884 | 163,944 |
| NUWE | 2.20▼ | -0.65 (-22.81%) | 2.63 | 2.06 | 344,163 |
| NVVE | 3.23▼ | -2.56 (-44.21%) | 10.50 | 2.51 | 11,566,576 |
| ONCO | 0.7896▼ | -0.0905 (-10.28%) | 0.9298 | 0.7822 | 225,664 |
| ONFO | 0.097▼ | -0.0129 (-11.74%) | 0.1056 | 0.0949 | 2,483,937 |
| OPEG | 2.86▼ | -0.8857 (-23.65%) | 3.5999 | 2.82 | 183,821 |
| OPEN | 3.845▼ | -0.535 (-12.21%) | 4.295 | 3.81 | 86,284,925 |
| OSCG | 24.85▼ | -2.7922 (-10.10%) | 27.14 | 24.85 | 2,291 |
| PFAI | 3.11▼ | -0.4299 (-12.14%) | 3.11 | 3.11 | 524 |
| POM | 0.7141▼ | -0.087 (-10.86%) | 0.85 | 0.6628 | 64,127 |
| PRE | 19.42▼ | -2.44 (-11.16%) | 21.68 | 19.08 | 258,930 |
| QH | 4.64▼ | -0.67 (-12.62%) | 5.30 | 4.39 | 68,522 |
| QMLS | 8.20▼ | -0.96 (-10.48%) | 9.49 | 7.03 | 640,200 |
| QS | 5.115▼ | -0.755 (-12.86%) | 5.74 | 4.97 | 63,868,752 |
| QSU | 5.63▼ | -1.94 (-25.63%) | 7.16 | 5.257 | 565,239 |
| RAIN | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.46 | 18,512 |
| RAY | 2.44▼ | -0.61 (-20.00%) | 2.9599 | 2.44 | 13,156 |
| REAX | 1.67▼ | -0.21 (-11.17%) | 1.86 | 1.635 | 4,606,812 |
| REBN | 1.23▼ | -0.14 (-10.22%) | 1.48 | 1.19 | 43,366 |
| RGP | 3.76▼ | -0.85 (-18.44%) | 3.985 | 3.63 | 1,973,094 |
| RNAZ | 7.25▼ | -1.15 (-13.69%) | 7.97 | 7.25 | 13,829 |
| SHPU | 10.5525▼ | -1.2944 (-10.93%) | 11.46 | 10.35 | 69,791 |
| SKYX | 1.14▼ | -0.18 (-13.64%) | 1.30 | 1.135 | 1,488,212 |
| SPWR | 0.50▼ | -0.0835 (-14.31%) | 0.5884 | 0.476 | 6,416,829 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STKH | 0.461▼ | -0.0992 (-17.71%) | 0.4999 | 0.3601 | 1,028,966 |