Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AIBZ | 3.26▼ | -0.46 (-12.37%) | 3.55 | 3.17 | 671,520 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| AIOK | 18.89▼ | -9.25 (-32.87%) | 25.00 | 17.6001 | 4,604,641 |
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BBCI | 1.82▼ | -0.28 (-13.33%) | 2.245 | 1.80 | 124,115 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BRAI | 3.06▼ | -0.54 (-15.00%) | 3.5988 | 3.06 | 3,315,278 |
| BSEM | 1.29▼ | -0.22 (-14.57%) | 1.59 | 1.2103 | 261,107 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CENN | 1.755▼ | -0.235 (-11.81%) | 2.1287 | 1.655 | 1,942,390 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CIFG | 0.832▼ | -0.168 (-16.80%) | 0.9632 | 0.805 | 1,181,583 |
| CLRO | 5.00▼ | -0.57 (-10.23%) | 5.41 | 4.82 | 605,317 |
| CMCT | 3.2201▼ | -0.6699 (-17.22%) | 3.94 | 3.0208 | 44,439 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| CODX | 0.395▼ | -0.0463 (-10.49%) | 0.45 | 0.3926 | 553,902 |
| COPR | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.74 | 69,728 |
| CPIX | 4.35▼ | -0.52 (-10.68%) | 5.1079 | 4.33 | 88,168 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CTSO | 4.40▼ | -0.84 (-16.03%) | 5.22 | 4.40 | 48,285 |
| DAVI | 2.69▼ | -0.60 (-18.24%) | 3.20 | 2.59 | 4,063,433 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DTSS | 0.63▼ | -0.0722 (-10.28%) | 0.6935 | 0.6124 | 30,948 |
| ELVR | 23.48▼ | -3.20 (-11.99%) | 24.11 | 23.22 | 88,151 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| ESLA | 0.7287▼ | -0.093 (-11.32%) | 0.825 | 0.7011 | 270,199 |
| FEDU | 10.30▼ | -1.195 (-10.40%) | 11.02 | 10.00 | 4,432 |
| FGC | 5.10▼ | -0.60 (-10.53%) | 5.8658 | 5.06 | 72,788 |
| FORM | 97.46▼ | -12.85 (-11.65%) | 103.29 | 96.4223 | 3,149,366 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| FTRE | 23.135▼ | -2.745 (-10.61%) | 23.79 | 22.405 | 4,950,478 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GCTK | 1.39▼ | -0.66 (-32.20%) | 2.24 | 1.07 | 4,249,444 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HUHU | 0.509▼ | -0.0605 (-10.62%) | 0.5359 | 0.36 | 2,094,910 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| ILAG | 2.10▼ | -0.36 (-14.63%) | 2.47 | 1.95 | 57,454 |
| INO | 0.7718▼ | -0.1568 (-16.89%) | 0.9698 | 0.6101 | 9,526,403 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| IRE | 3.36▼ | -0.74 (-18.05%) | 3.805 | 3.26 | 19,146,761 |
| IREG | 2.84▼ | -0.63 (-18.16%) | 3.215 | 2.755 | 4,723,717 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| JG | 6.76▼ | -0.94 (-12.21%) | 7.87 | 6.305 | 24,162 |
| KPRX | 1.76▼ | -0.60 (-25.42%) | 2.22 | 1.73 | 488,609 |
| LABT | 0.2373▼ | -0.0477 (-16.74%) | 0.2446 | 0.223 | 3,847,237 |
| LICN | 0.75▼ | -0.11 (-12.79%) | 0.824 | 0.75 | 30,998 |
| LNAI | 0.1648▼ | -0.0713 (-30.20%) | 0.23 | 0.141 | 846,085 |
| LVWR | 0.9001▼ | -0.6999 (-43.74%) | 1.51 | 0.87 | 2,488,690 |
| MDCX | 2.15▼ | -0.33 (-13.31%) | 2.48 | 2.1246 | 123,405 |
| MEGL | 0.1768▼ | -0.0392 (-18.15%) | 0.195 | 0.162 | 2,127,327 |
| MNRO | 12.30▼ | -2.00 (-13.99%) | 13.31 | 11.62 | 2,113,139 |
| MPT | 2.44▼ | -0.31 (-11.27%) | 2.83 | 2.35 | 35,674,262 |
| MRVL | 218.34▼ | -33.31 (-13.24%) | 225.68 | 214.5638 | 42,028,024 |
| MRVU | 93.92▼ | -33.75 (-26.44%) | 101.55 | 90.40 | 388,960 |
| MULL | 18.71▼ | -2.12 (-10.18%) | 20.27 | 18.43 | 6,687,877 |
| MUU | 26.98▼ | -3.00 (-10.01%) | 29.20 | 26.55 | 16,388,855 |
| MVLL | 22.74▼ | -8.20 (-26.50%) | 24.50 | 21.82 | 8,035,209 |
| NBIG | 8.80▼ | -1.14 (-11.47%) | 9.46 | 8.43 | 5,891,264 |
| NBIL | 12.78▼ | -1.64 (-11.37%) | 13.7873 | 12.285 | 7,430,338 |
| NEXR | 0.3145▼ | -0.1595 (-33.65%) | 0.3585 | 0.31 | 1,441,297 |
| NMAD | 3.54▼ | -0.49 (-12.16%) | 3.99 | 3.53 | 225,402 |
| NOW | 109.67▼ | -40.46 (-26.95%) | 121.50 | 108.68 | 76,414,113 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NSP | 46.29▼ | -5.36 (-10.38%) | 51.63 | 43.875 | 704,484 |
| NTCL | 0.5401▼ | -0.1583 (-22.67%) | 0.7338 | 0.48 | 114,869 |
| NUAI | 2.855▼ | -0.475 (-14.26%) | 2.96 | 2.76 | 12,823,170 |
| NXDT | 4.31▼ | -0.93 (-17.75%) | 5.28 | 4.165 | 488,723 |
| NXXT | 0.3142▼ | -0.0532 (-14.48%) | 0.37 | 0.30 | 447,378 |
| ODYS | 1.85▼ | -0.22 (-10.63%) | 2.01 | 1.85 | 181,674 |
| OMEX | 13.14▼ | -325.61 (-96.12%) | 13.9981 | 12.25 | 53,246 |
| ONEN | 1.34▼ | -0.15 (-10.07%) | 1.59 | 1.31 | 96,604 |
| OPNW | 1.22▼ | -0.17 (-12.23%) | 1.33 | 1.005 | 313,219 |
| OPTT | 0.4189▼ | -0.2601 (-38.31%) | 0.4999 | 0.3669 | 3,430,907 |
| PACK | 3.40▼ | -0.38 (-10.05%) | 3.44 | 3.05 | 1,136,967 |
| PDC | 2.33▼ | -0.59 (-20.21%) | 2.95 | 2.24 | 116,824 |
| POLA | 0.5599▼ | -0.1071 (-16.06%) | 0.664 | 0.5133 | 417,933 |
| PRLB | 77.64▼ | -13.27 (-14.60%) | 88.382 | 75.81 | 613,335 |
| QUAD | 7.70▼ | -1.70 (-18.09%) | 8.18 | 7.41 | 1,255,675 |