Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| ABVE | 2.07▼ | -1.02 (-33.01%) | 2.3798 | 1.97 | 7,261,385 |
| AFJK | 29.67▼ | -6.18 (-17.24%) | 40.00 | 29.67 | 57,842 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIRO | 8.50▼ | -1.20 (-12.37%) | 9.849 | 8.48 | 833,402 |
| AIRS | 2.60▼ | -0.44 (-14.47%) | 3.08 | 2.54 | 834,211 |
| ALAB | 148.85▼ | -24.85 (-14.31%) | 172.49 | 146.88 | 10,324,261 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| ANEL | 14.85▼ | -2.50 (-14.41%) | 17.04 | 14.74 | 62,787 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| APPX | 38.38▼ | -5.74 (-13.01%) | 43.79 | 38.12 | 407,176 |
| ASPC | 11.00▼ | -2.00 (-15.38%) | 12.10 | 10.94 | 25,777 |
| ATER | 0.7701▼ | -0.1229 (-13.76%) | 0.8313 | 0.6773 | 370,858 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATPC | 0.1348▼ | -0.0452 (-25.11%) | 0.157 | 0.13 | 76,169,759 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| BAIG | 13.2834▼ | -1.5366 (-10.37%) | 15.88 | 12.41 | 329,790 |
| BBGI | 7.41▼ | -1.43 (-16.18%) | 10.22 | 5.89 | 928,646 |
| BCG | 2.14▼ | -0.39 (-15.42%) | 2.55 | 2.14 | 48,118 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BE | 94.98▼ | -14.01 (-12.85%) | 107.10 | 94.24 | 16,395,435 |
| BENF | 0.6002▼ | -0.2598 (-30.21%) | 0.88 | 0.60 | 1,257,605 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BMNG | 5.55▼ | -1.22 (-18.02%) | 6.89 | 5.52 | 4,509,306 |
| BNBX | 2.523▼ | -0.39 (-13.39%) | 3.01 | 2.52 | 46,872 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| BULG | 4.58▼ | -0.63 (-12.09%) | 5.48 | 4.58 | 443,535 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CETX | 2.96▼ | -0.52 (-14.94%) | 3.5993 | 2.9501 | 2,586,074 |
| CHOW | 1.00▼ | -0.12 (-10.71%) | 1.17 | 0.929 | 2,112,005 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CLLS | 4.68▼ | -0.54 (-10.34%) | 5.05 | 4.59 | 168,439 |
| CLRO | 5.2999▼ | -0.9881 (-15.71%) | 5.57 | 5.10 | 21,169 |
| CLS | 306.50▼ | -44.91 (-12.78%) | 342.285 | 304.01 | 4,729,954 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| CNCK | 4.14▼ | -0.51 (-10.97%) | 4.7499 | 4.1117 | 55,275 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |
| CRCA | 4.66▼ | -0.62 (-11.74%) | 5.58 | 4.49 | 9,989,894 |
| CRCG | 2.99▼ | -0.38 (-11.28%) | 3.58 | 2.87 | 14,833,502 |
| CRIS | 1.16▼ | -0.13 (-10.08%) | 1.32 | 1.15 | 137,545 |
| CRWG | 3.73▼ | -0.95 (-20.30%) | 4.71 | 3.65 | 17,717,874 |
| CRWV | 78.59▼ | -8.79 (-10.06%) | 87.6999 | 77.66 | 35,221,384 |
| CSIQ | 22.65▼ | -2.55 (-10.12%) | 25.89 | 22.60 | 2,970,816 |
| CTNM | 11.63▼ | -1.44 (-11.02%) | 12.65 | 11.50 | 1,503,804 |
| CV | 12.85▼ | -1.57 (-10.89%) | 15.00 | 12.1601 | 346,543 |
| CXAI | 0.4001▼ | -0.0649 (-13.96%) | 0.475 | 0.40 | 2,215,055 |
| CYCN | 1.51▼ | -0.17 (-10.12%) | 1.64 | 1.43 | 62,990 |
| DDC | 2.46▼ | -0.53 (-17.73%) | 2.90 | 2.45 | 43,352 |
| DGXX | 3.21▼ | -0.44 (-12.05%) | 3.80 | 3.169 | 5,320,017 |
| DLLL | 24.6253▼ | -3.5957 (-12.74%) | 28.39 | 24.50 | 79,347 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| ECG | 88.09▼ | -13.12 (-12.96%) | 101.12 | 84.58 | 1,713,938 |
| ELPW | 0.175▼ | -0.0246 (-12.32%) | 0.2048 | 0.1701 | 492,213 |
| ELVN | 16.86▼ | -1.91 (-10.18%) | 18.81 | 16.62 | 1,407,974 |
| FBYD | 11.25▼ | -2.02 (-15.22%) | 13.6799 | 10.27 | 114,033 |
| FGI | 6.40▼ | -2.23 (-25.84%) | 8.45 | 6.01 | 104,364 |
| FGNX | 2.59▼ | -0.31 (-10.69%) | 2.9495 | 2.58 | 896,348 |
| FIGG | 4.32▼ | -0.67 (-13.43%) | 4.9958 | 4.3045 | 373,825 |
| FLNC | 22.19▼ | -3.60 (-13.96%) | 25.85 | 22.0101 | 7,057,839 |
| FLWS | 3.91▼ | -0.475 (-10.83%) | 4.405 | 3.88 | 1,408,398 |
| FLYE | 7.04▼ | -0.87 (-11.00%) | 7.80 | 7.04 | 17,281 |
| FN | 470.89▼ | -57.28 (-10.84%) | 522.61 | 463.01 | 633,973 |
| FOXX | 4.75▼ | -1.05 (-18.10%) | 5.875 | 4.75 | 58,225 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| GEMG | 7.9078▼ | -2.6122 (-24.83%) | 10.47 | 7.82 | 103,019 |
| GEMI | 13.22▼ | -1.77 (-11.81%) | 14.95 | 13.0842 | 5,683,721 |
| GIPR | 0.9597▼ | -0.1903 (-16.55%) | 1.0799 | 0.9012 | 534,695 |
| GLGG | 13.4116▼ | -3.4804 (-20.60%) | 17.17 | 13.37 | 33,133 |
| GLXG | 2.40▼ | -0.73 (-23.32%) | 2.70 | 2.39 | 241,851 |
| GLXY | 26.75▼ | -3.11 (-10.42%) | 30.29 | 26.73 | 8,008,199 |
| GNPX | 2.84▼ | -0.40 (-12.35%) | 3.17 | 2.51 | 405,977 |
| GNTA | 1.41▼ | -0.24 (-14.55%) | 1.77 | 1.41 | 119,398 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| GSIT | 5.74▼ | -0.64 (-10.03%) | 6.4299 | 5.735 | 1,093,116 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HTCR | 0.3681▼ | -0.0529 (-12.57%) | 0.4253 | 0.3646 | 237,842 |
| HUT | 41.31▼ | -5.44 (-11.64%) | 46.75 | 40.955 | 7,796,019 |
| IBIO | 1.94▼ | -0.48 (-19.83%) | 2.375 | 1.83 | 8,096,400 |
| IMG | 1.62▼ | -0.27 (-14.29%) | 1.9158 | 1.575 | 197,303 |
| INBS | 0.5601▼ | -0.1645 (-22.70%) | 0.7348 | 0.5576 | 904,908 |
| INEO | 0.65▼ | -0.123 (-15.91%) | 0.7598 | 0.5904 | 29,558 |
| INTS | 0.47▼ | -0.12 (-20.34%) | 0.60 | 0.4201 | 7,037,565 |
| INV | 5.61▼ | -0.79 (-12.34%) | 6.40 | 5.575 | 1,231,711 |
| IRBT | 4.32▼ | -0.68 (-13.60%) | 5.68 | 4.17 | 35,507,277 |
| IRE | 7.12▼ | -1.49 (-17.31%) | 8.69 | 6.85 | 22,892,107 |
| IVP | 0.0465▼ | -0.0066 (-12.43%) | 0.0531 | 0.0435 | 34,977,714 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |