Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BJDX | 0.8973▼ | -0.1127 (-11.16%) | 1.01 | 0.8616 | 305,055 |
| BRNX | 2.54▼ | -0.31 (-10.88%) | 2.73 | 2.52 | 475,958 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CRMU | 1.78▼ | -0.2191 (-10.96%) | 2.02 | 1.78 | 613,589 |
| CSAI | 4.06▼ | -0.50 (-10.96%) | 4.65 | 4.01 | 36,063 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| EQ | 2.11▼ | -0.31 (-12.81%) | 2.46 | 2.11 | 552,042 |
| FRGT | 0.87▼ | -0.11 (-11.22%) | 0.976 | 0.84 | 133,300 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GCTK | 2.55▼ | -0.68 (-21.05%) | 3.06 | 2.26 | 741,700 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GRML | 3.15▼ | -0.67 (-17.54%) | 3.95 | 3.1301 | 869,619 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| HCAI | 2.24▼ | -0.35 (-13.51%) | 2.7748 | 2.10 | 524,291 |
| HUBC | 0.3405▼ | -0.0758 (-18.21%) | 0.4215 | 0.34 | 634,553 |
| IMRN | 1.45▼ | -0.18 (-11.04%) | 1.67 | 1.42 | 468,849 |
| IPDN | 0.1216▼ | -0.0188 (-13.39%) | 0.1224 | 0.1012 | 18,001,181 |
| KUST | 0.6702▼ | -0.0769 (-10.29%) | 0.741 | 0.6286 | 194,289 |
| LHSW | 0.4821▼ | -0.168 (-25.84%) | 0.5969 | 0.43 | 2,757,105 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MGN | 0.1694▼ | -0.025 (-12.86%) | 0.1775 | 0.1549 | 5,656,810 |
| MYSZ | 1.73▼ | -0.21 (-10.82%) | 1.939 | 1.71 | 40,600 |
| NOMA | 1.45▼ | -0.24 (-14.20%) | 1.60 | 1.45 | 13,960 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| PHGE | 1.27▼ | -0.58 (-31.35%) | 1.75 | 0.98 | 2,773,851 |
| PMTS | 22.50▼ | -4.44 (-16.48%) | 22.975 | 21.90 | 1,546,131 |
| RENT | 2.45▼ | -0.37 (-13.12%) | 2.99 | 2.255 | 707,435 |
| RYET | 0.718▼ | -0.1018 (-12.42%) | 0.8125 | 0.6754 | 227,388 |
| SDST | 0.143▼ | -0.027 (-15.88%) | 0.175 | 0.1413 | 10,099,688 |
| SER | 2.22▼ | -0.28 (-11.20%) | 2.54 | 2.20 | 69,292 |
| SFWL | 8.3764▼ | -1.1036 (-11.64%) | 9.18 | 7.82 | 6,956 |
| SGLY | 1.59▼ | -0.37 (-18.88%) | 1.825 | 1.52 | 606,169 |
| SJ | 0.70▼ | -0.0899 (-11.38%) | 0.818 | 0.6977 | 45,125 |
| SLS | 11.545▼ | -1.945 (-14.42%) | 13.74 | 11.38 | 14,709,891 |
| SLXN | 0.357▼ | -0.066 (-15.60%) | 0.388 | 0.339 | 2,535,500 |
| SMCZ | 5.27▼ | -0.82 (-13.46%) | 6.08 | 5.155 | 2,978,233 |
| SMR | 8.61▼ | -1.60 (-15.67%) | 9.77 | 8.57 | 91,800,229 |
| SRFM | 0.5092▼ | -0.0692 (-11.96%) | 0.59 | 0.5005 | 4,169,434 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |
| STKE | 1.05▼ | -0.14 (-11.76%) | 1.245 | 1.03 | 803,092 |
| SWVL | 7.115▼ | -0.825 (-10.39%) | 8.10 | 6.53 | 672,398 |
| TANH | 20.45▼ | -3.29 (-13.86%) | 29.89 | 19.0202 | 107,250 |
| TLS | 3.95▼ | -0.73 (-15.60%) | 4.56 | 3.94 | 1,313,184 |
| UCAR | 4.97▼ | -2.43 (-32.84%) | 7.40 | 4.29 | 166,864 |
| UECG | 3.4881▼ | -0.4219 (-10.79%) | 3.9499 | 3.4881 | 35,597 |
| UFG | 0.5653▼ | -0.0868 (-13.31%) | 0.6165 | 0.551 | 983,943 |
| UUUG | 3.6737▼ | -0.4163 (-10.18%) | 4.17 | 3.66 | 280,489 |
| YQ | 3.76▼ | -0.495 (-11.63%) | 4.45 | 3.73 | 52,982 |
| ZUMZ | 14.55▼ | -2.16 (-12.93%) | 14.58 | 13.84 | 1,228,569 |