Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| ADVB | 0.3443▼ | -0.0432 (-11.15%) | 0.3605 | 0.3439 | 33,248 |
| AGIG | 1.59▼ | -0.21 (-11.67%) | 1.6499 | 1.39 | 938,634 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATON | 0.7101▼ | -0.2017 (-22.12%) | 0.79 | 0.6571 | 1,175,986 |
| AZI | 1.52▼ | -0.28 (-15.56%) | 1.68 | 1.45 | 614,200 |
| BDRX | 4.15▼ | -1.31 (-23.99%) | 4.73 | 3.9001 | 1,993,275 |
| BEAT | 2.71▼ | -0.36 (-11.73%) | 3.24 | 2.50 | 10,398,733 |
| BGIN | 2.75▼ | -0.37 (-11.86%) | 3.18 | 2.71 | 78,417 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| CAMP | 6.21▼ | -0.92 (-12.90%) | 7.00 | 5.9864 | 691,130 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CCHH | 0.613▼ | -0.0718 (-10.48%) | 0.7418 | 0.5342 | 1,205,459 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CHOW | 0.90▼ | -0.13 (-12.62%) | 1.129 | 0.90 | 628,557 |
| CJET | 0.5795▼ | -0.076 (-11.59%) | 0.665 | 0.5581 | 277,547 |
| CJMB | 1.45▼ | -0.28 (-16.18%) | 1.665 | 1.36 | 80,464 |
| CNBS | 30.01▼ | -10.28 (-25.52%) | 43.94 | 30.0001 | 312,110 |
| COHN | 16.81▼ | -2.48 (-12.86%) | 19.11 | 16.80 | 55,520 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CV | 10.55▼ | -1.60 (-13.17%) | 12.23 | 10.54 | 81,218 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DCX | 0.5795▼ | -0.0855 (-12.86%) | 0.6649 | 0.5581 | 266,738 |
| DFLI | 3.505▼ | -0.802 (-18.62%) | 4.40 | 3.48 | 1,544,623 |
| DFSC | 1.88▼ | -0.74 (-28.24%) | 2.56 | 1.80 | 199,387 |
| DRCT | 0.0647▼ | -0.0083 (-11.37%) | 0.0713 | 0.062 | 15,084,725 |
| DRUG | 78.88▼ | -9.20 (-10.45%) | 86.11 | 77.80 | 184,095 |
| DVLT | 1.07▼ | -0.23 (-17.69%) | 1.39 | 1.04 | 50,626,611 |
| EONR | 0.3711▼ | -0.0417 (-10.10%) | 0.385 | 0.3629 | 2,441,337 |
| EVTV | 0.5218▼ | -0.2783 (-34.78%) | 0.67 | 0.45 | 37,529,657 |
| FCUV | 2.91▼ | -0.59 (-16.86%) | 3.45 | 2.91 | 25,702 |
| GANX | 2.25▼ | -1.80 (-44.44%) | 3.62 | 2.14 | 6,765,384 |
| GRI | 0.3697▼ | -0.0493 (-11.77%) | 0.4199 | 0.3695 | 862,814 |
| GRWG | 1.89▼ | -0.31 (-14.09%) | 2.40 | 1.78 | 4,040,095 |
| GWH | 1.85▼ | -0.21 (-10.19%) | 2.1699 | 1.85 | 414,663 |
| HFBL | 15.17▼ | -2.32 (-13.26%) | 15.91 | 14.47 | 5,553 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| ILAG | 0.3501▼ | -0.1199 (-25.51%) | 0.4969 | 0.35 | 138,253 |
| IMCC | 1.52▼ | -0.24 (-13.64%) | 1.79 | 1.41 | 452,144 |
| IMG | 1.18▼ | -0.22 (-15.71%) | 1.36 | 1.18 | 388,206 |
| INEO | 0.5199▼ | -0.0681 (-11.58%) | 0.5665 | 0.4815 | 63,115 |
| INHD | 0.0706▼ | -0.0424 (-37.52%) | 0.074 | 0.0664 | 41,408,592 |
| INSM | 166.55▼ | -31.91 (-16.08%) | 172.305 | 161.0212 | 13,446,145 |
| INSP | 95.27▼ | -23.00 (-19.45%) | 100.52 | 89.94 | 6,460,962 |
| IPST | 3.36▼ | -0.48 (-12.50%) | 3.8101 | 3.36 | 28,924 |
| IRBT | 0.6668▼ | -0.0952 (-12.49%) | 0.94 | 0.6401 | 52,189,592 |
| IVF | 0.933▼ | -0.132 (-12.39%) | 1.09 | 0.91 | 178,600 |
| JZXN | 1.90▼ | -0.45 (-19.15%) | 2.2699 | 1.845 | 199,271 |
| KSCP | 3.545▼ | -0.775 (-17.94%) | 4.61 | 3.535 | 1,338,243 |
| LANV | 1.60▼ | -0.23 (-12.57%) | 1.82 | 1.60 | 17,488 |
| MGRT | 8.78▼ | -4.27 (-32.72%) | 9.9699 | 5.0001 | 1,120,908 |
| MJ | 35.05▼ | -6.78 (-16.21%) | 46.61 | 34.8001 | 569,954 |
| MNTS | 7.79▼ | -1.4313 (-15.52%) | 9.80 | 7.35 | 393,600 |
| MOBX | 0.3923▼ | -0.0493 (-11.16%) | 0.463 | 0.3878 | 1,578,408 |
| MSOS | 4.89▼ | -1.80 (-26.91%) | 7.25 | 4.85 | 87,599,000 |
| MSOX | 5.06▼ | -5.18 (-50.59%) | 11.88 | 5.05 | 12,071,640 |
| MTR | 4.35▼ | -0.55 (-11.22%) | 4.439 | 4.23 | 121,045 |
| MUD | 6.81▼ | -0.77 (-10.16%) | 6.8797 | 6.3601 | 16,751,207 |
| NBY | 2.95▼ | -0.55 (-15.71%) | 4.1799 | 2.92 | 1,204,166 |
| NCPL | 0.8662▼ | -0.1338 (-13.38%) | 1.01 | 0.8574 | 778,691 |
| NMG | 2.53▼ | -0.53 (-17.32%) | 2.77 | 2.51 | 1,959,110 |
| NOW | 153.38▼ | -629.01 (-80.40%) | 157.78 | 151.15 | 9,639,100 |
| NTHI | 7.02▼ | -0.81 (-10.34%) | 8.4375 | 6.75 | 113,290 |
| NXGL | 1.64▼ | -0.25 (-13.23%) | 1.85 | 1.63 | 151,953 |
| OCC | 5.50▼ | -2.88 (-34.37%) | 6.80 | 5.215 | 683,841 |
| OCG | 0.1245▼ | -0.0155 (-11.07%) | 0.155 | 0.07 | 33,206,303 |
| ORGN | 0.2941▼ | -0.0353 (-10.72%) | 0.3499 | 0.2752 | 5,787,437 |
| ORIS | 0.0882▼ | -0.0128 (-12.67%) | 0.1011 | 0.065 | 9,924,849 |
| PCLA | 0.14▼ | -0.02 (-12.50%) | 0.1548 | 0.12 | 1,777,969 |
| PCSA | 3.90▼ | -2.78 (-41.62%) | 4.90 | 3.62 | 2,792,400 |
| PSQH | 1.06▼ | -0.12 (-10.17%) | 1.10 | 0.92 | 1,632,500 |
| PYXS | 1.73▼ | -1.64 (-48.66%) | 1.91 | 1.48 | 10,976,018 |
| QH | 1.11▼ | -0.13 (-10.48%) | 1.28 | 1.10 | 314,200 |
| RBNE | 0.7944▼ | -0.0988 (-11.06%) | 0.84 | 0.7631 | 1,589,047 |
| REED | 2.72▼ | -0.49 (-15.26%) | 3.385 | 2.68 | 76,169 |
| RIME | 1.405▼ | -0.19 (-11.91%) | 1.675 | 1.40 | 87,223 |
| RITR | 1.27▼ | -0.17 (-11.81%) | 1.44 | 1.2501 | 91,599 |
| RKLZ | 8.28▼ | -2.31 (-21.81%) | 9.75 | 8.13 | 2,009,590 |
| ROLR | 1.40▼ | -0.16 (-10.26%) | 1.69 | 1.36 | 20,695 |
| RVYL | 0.235▼ | -0.0372 (-13.67%) | 0.25 | 0.2011 | 4,320,252 |
| RYM | 26.40▼ | -4.80 (-15.38%) | 37.341 | 25.51 | 245,839 |
| SBDS | 7.38▼ | -1.76 (-19.26%) | 8.48 | 6.62 | 108,932 |
| SCNI | 0.74▼ | -0.11 (-12.94%) | 0.8766 | 0.70 | 161,609 |
| SHFS | 1.28▼ | -0.23 (-15.23%) | 1.57 | 1.20 | 1,224,500 |
| SOGP | 11.06▼ | -1.585 (-12.53%) | 13.30 | 10.00 | 69,883 |
| SRXH | 0.335▼ | -0.04 (-10.67%) | 0.369 | 0.305 | 19,412,400 |
| STAI | 3.18▼ | -0.43 (-11.91%) | 3.6462 | 3.0412 | 139,580 |
| TDTH | 0.3493▼ | -0.0608 (-14.83%) | 0.421 | 0.32 | 693,181 |
| TPET | 0.74▼ | -0.17 (-18.68%) | 0.8093 | 0.705 | 1,093,478 |
| TRAW | 1.25▼ | -0.15 (-10.71%) | 1.47 | 1.1805 | 577,896 |
| TTSH | 4.00▼ | -1.24 (-23.66%) | 5.50 | 3.93 | 2,942,827 |
| TXXS | 15.3353▼ | -2.0516 (-11.80%) | 17.84 | 15.33 | 2,955 |
| VMAR | 0.2399▼ | -0.2595 (-51.96%) | 0.3001 | 0.2324 | 30,037,914 |
| VOR | 12.80▼ | -1.46 (-10.24%) | 14.84 | 12.41 | 2,002,947 |
| VSA | 0.07▼ | -0.025 (-26.32%) | 0.097 | 0.05 | 22,634,600 |