Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| BNKK | 1.76▼ | -0.22 (-11.11%) | 2.07 | 1.76 | 154,719 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CDLX | 2.64▼ | -0.30 (-10.20%) | 2.94 | 2.62 | 64,782 |
| CMCM | 2.6001▼ | -0.2999 (-10.34%) | 2.80 | 2.6001 | 1,619 |
| CMND | 0.7158▼ | -0.0893 (-11.09%) | 0.7618 | 0.7093 | 221,337 |
| CMPX | 0.9011▼ | -0.1389 (-13.36%) | 1.055 | 0.9009 | 10,067,696 |
| CNTB | 0.9797▼ | -0.1203 (-10.94%) | 1.12 | 0.9433 | 7,941,160 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| COSM | 0.3861▼ | -0.0438 (-10.19%) | 0.421 | 0.364 | 2,449,974 |
| CSAI | 2.43▼ | -0.33 (-11.96%) | 2.81 | 2.38 | 109,049 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CVKD | 0.97▼ | -0.11 (-10.19%) | 1.09 | 0.97 | 111,326 |
| CVRX | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.50 | 1,463,787 |
| CYPH | 2.92▼ | -0.41 (-12.31%) | 3.27 | 2.915 | 15,690,259 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| EMAT | 2.155▼ | -0.395 (-15.49%) | 2.6311 | 2.15 | 1,525,910 |
| ENLV | 0.4227▼ | -0.0801 (-15.93%) | 0.4967 | 0.4114 | 751,430 |
| EPRX | 7.83▼ | -1.27 (-13.96%) | 9.12 | 7.68 | 3,645,197 |
| EVMN | 7.21▼ | -1.05 (-12.71%) | 8.30 | 6.99 | 1,525,129 |
| FGNX | 6.50▼ | -1.00 (-13.33%) | 6.665 | 6.15 | 28,874 |
| FHTX | 2.92▼ | -0.65 (-18.21%) | 3.21 | 1.79 | 13,378,302 |
| FTHM | 0.38▼ | -0.0553 (-12.70%) | 0.4252 | 0.3721 | 924,190 |
| GCDT | 0.4465▼ | -0.0705 (-13.64%) | 0.5483 | 0.4002 | 916,859 |
| GCTK | 1.41▼ | -0.23 (-14.02%) | 1.64 | 1.3801 | 336,948 |
| GLE | 0.431▼ | -0.0664 (-13.35%) | 0.4956 | 0.351 | 250,825 |
| GLND | 4.40▼ | -0.73 (-14.23%) | 5.15 | 4.32 | 9,517,057 |
| GNPX | 2.56▼ | -0.36 (-12.33%) | 2.98 | 2.5302 | 148,264 |
| GRAN | 0.98▼ | -0.1114 (-10.21%) | 1.06 | 0.9769 | 5,714 |
| GRML | 9.11▼ | -1.51 (-14.22%) | 10.19 | 8.89 | 3,943,319 |
| GUTS | 0.4501▼ | -0.0943 (-17.32%) | 0.5142 | 0.4253 | 5,547,985 |
| GYGY | 0.5767▼ | -0.0837 (-12.67%) | 0.64 | 0.55 | 2,278,417 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HUHU | 4.87▼ | -0.609 (-11.12%) | 5.39 | 4.43 | 595,633 |
| HVII | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 140,000 |
| INV | 0.485▼ | -0.0881 (-15.37%) | 0.5822 | 0.485 | 5,725,378 |
| JAGX | 3.95▼ | -0.55 (-12.22%) | 4.4799 | 3.8223 | 455,973 |
| JBDI | 0.98▼ | -0.12 (-10.91%) | 1.06 | 0.98 | 37,315 |
| KAZR | 2.43▼ | -0.43 (-15.03%) | 2.99 | 2.39 | 269,717 |
| KDK | 1.67▼ | -0.25 (-13.02%) | 1.95 | 1.625 | 9,355,765 |
| KITT | 1.58▼ | -0.33 (-17.28%) | 1.95 | 1.551 | 575,700 |
| KNRX | 0.2831▼ | -0.033 (-10.44%) | 0.3101 | 0.2505 | 1,763,368 |
| KPTI | 0.8668▼ | -0.3532 (-28.95%) | 1.20 | 0.8477 | 2,659,950 |
| LGHL | 4.16▼ | -1.52 (-26.76%) | 4.94 | 3.84 | 240,818 |
| LIQT | 0.4698▼ | -0.0605 (-11.41%) | 0.5333 | 0.4698 | 193,613 |
| LRHC | 1.84▼ | -0.52 (-22.03%) | 2.22 | 1.81 | 3,326,585 |
| LUCD | 0.6348▼ | -0.1162 (-15.47%) | 0.7253 | 0.50 | 6,786,100 |
| LUD | 3.49▼ | -0.46 (-11.65%) | 4.28 | 3.38 | 8,836 |
| MBAI | 3.16▼ | -0.38 (-10.73%) | 3.59 | 3.07 | 26,293 |
| MCRB | 2.93▼ | -0.42 (-12.54%) | 3.41 | 2.83 | 247,329 |
| MF | 14.76▼ | -1.73 (-10.49%) | 17.72 | 14.21 | 81,273 |
| MI | 0.885▼ | -1.275 (-59.03%) | 0.90 | 0.7508 | 456,356 |
| MIRA | 0.723▼ | -0.1218 (-14.42%) | 0.85 | 0.62 | 668,286 |
| MWYN | 1.00▼ | -0.12 (-10.71%) | 1.065 | 0.973 | 29,962 |
| NBTX | 27.90▼ | -3.26 (-10.46%) | 30.36 | 27.28 | 192,408 |
| NCI | 1.06▼ | -0.20 (-15.87%) | 1.11 | 1.03 | 2,155,719 |
| NCNA | 1.17▼ | -0.18 (-13.33%) | 1.3131 | 1.01 | 794,441 |
| NEXR | 1.00▼ | -0.30 (-23.08%) | 1.2908 | 0.9851 | 344,438 |
| NIVF | 0.101▼ | -0.067 (-39.88%) | 0.122 | 0.087 | 58,336,578 |
| NKTR | 46.99▼ | -13.555 (-22.39%) | 56.69 | 46.29 | 6,271,722 |
| NTHI | 3.06▼ | -0.345 (-10.13%) | 3.3845 | 3.05 | 161,062 |
| NXAT | 0.8604▼ | -0.1079 (-11.14%) | 0.99 | 0.8006 | 49,713 |
| NXXT | 0.7414▼ | -0.1005 (-11.94%) | 0.8455 | 0.7102 | 399,900 |
| OBAI | 0.2101▼ | -0.0543 (-20.54%) | 0.2254 | 0.186 | 1,828,577 |
| ONEN | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 145,539 |
| OPTT | 1.02▼ | -0.32 (-23.88%) | 1.38 | 1.015 | 861,971 |
| PARA | 0.5762▼ | -0.0728 (-11.22%) | 0.6095 | 0.568 | 315,835 |
| PAVM | 2.70▼ | -0.99 (-26.83%) | 3.69 | 2.61 | 187,964 |
| PFAI | 2.40▼ | -0.37 (-13.36%) | 2.50 | 2.25 | 4,490 |
| PMN | 9.38▼ | -1.47 (-13.55%) | 10.98 | 9.21 | 102,139 |
| PUSA | 3.20▼ | -0.68 (-17.53%) | 3.9399 | 2.825 | 3,644,393 |
| PWCM | 0.9593▼ | -0.1707 (-15.11%) | 1.049 | 0.9295 | 494,867 |
| RETO | 0.0933▼ | -0.0215 (-18.73%) | 0.0973 | 0.09 | 37,427,488 |
| RPID | 0.921▼ | -0.109 (-10.58%) | 1.06 | 0.919 | 525,661 |
| SBFM | 0.6876▼ | -0.0854 (-11.05%) | 0.777 | 0.6715 | 129,298 |
| SCNX | 0.1771▼ | -0.0827 (-31.83%) | 0.2056 | 0.176 | 1,886,992 |
| SDST | 0.095▼ | -0.011 (-10.38%) | 0.10 | 0.0833 | 22,968,442 |
| SEED | 0.6801▼ | -0.1148 (-14.44%) | 0.8589 | 0.66 | 118,710 |
| SEV | 1.70▼ | -0.38 (-18.27%) | 2.13 | 1.61 | 1,153,328 |
| SGML | 8.335▼ | -1.065 (-11.33%) | 9.02 | 7.785 | 6,055,576 |
| SGRX | 1.39▼ | -0.20 (-12.58%) | 1.62 | 1.39 | 336,374 |
| SHFS | 1.30▼ | -0.17 (-11.56%) | 1.36 | 1.10 | 845,505 |
| SKDD | 6.38▼ | -0.71 (-10.01%) | 7.20 | 6.36 | 4,279,845 |
| SMJF | 1.914▼ | -0.676 (-26.10%) | 2.60 | 1.65 | 392,278 |
| SMXT | 2.12▼ | -0.40 (-15.87%) | 2.2899 | 2.12 | 5,589 |
| SOAR | 0.2946▼ | -0.0375 (-11.29%) | 0.3621 | 0.2909 | 26,708,510 |