Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ASBP | 0.105▼ | -0.0152 (-12.65%) | 0.1197 | 0.1004 | 21,798,497 |
| ATRA | 14.57▼ | -2.29 (-13.58%) | 17.649 | 14.27 | 227,400 |
| BGL | 2.11▼ | -0.58 (-21.56%) | 2.755 | 1.96 | 565,200 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BVC | 11.57▼ | -3.1799 (-21.56%) | 13.00 | 11.00 | 70,013 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| DGNX | 4.05▼ | -0.50 (-10.99%) | 4.54 | 3.85 | 1,387,800 |
| DOMH | 4.28▼ | -0.50 (-10.46%) | 4.76 | 4.21 | 527,600 |
| DTCX | 2.48▼ | -0.38 (-13.29%) | 2.875 | 2.25 | 362,350 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| EQ | 1.29▼ | -0.28 (-17.83%) | 1.59 | 1.28 | 915,501 |
| FEBO | 1.015▼ | -0.115 (-10.18%) | 1.14 | 1.00 | 10,927 |
| FLYX | 3.53▼ | -0.48 (-11.97%) | 3.9507 | 3.515 | 16,590 |
| FOFO | 6.51▼ | -2.61 (-28.62%) | 9.585 | 5.50 | 465,300 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GANX | 2.55▼ | -0.42 (-14.14%) | 3.13 | 2.30 | 3,211,924 |
| GYRE | 6.97▼ | -0.95 (-11.99%) | 8.07 | 6.83 | 195,900 |
| HKIT | 1.737▼ | -0.313 (-15.27%) | 2.09 | 1.40 | 474,076 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| IPST | 1.58▼ | -0.25 (-13.66%) | 1.86 | 1.55 | 122,700 |
| IVF | 0.9002▼ | -0.1098 (-10.87%) | 1.04 | 0.802 | 400,575 |
| IVP | 0.0428▼ | -0.0069 (-13.88%) | 0.05 | 0.0393 | 29,615,757 |
| JCAP | 20.60▼ | -2.42 (-10.51%) | 21.44 | 20.25 | 628,121 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LVWR | 3.73▼ | -0.53 (-12.44%) | 4.245 | 3.645 | 134,451 |
| MGRT | 6.40▼ | -0.75 (-10.49%) | 7.29 | 6.40 | 27,400 |
| MH | 14.83▼ | -1.83 (-10.98%) | 16.29 | 14.45 | 1,470,338 |
| MLEC | 3.80▼ | -0.50 (-11.63%) | 4.35 | 3.75 | 89,700 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MREO | 0.379▼ | -0.1016 (-21.14%) | 0.5073 | 0.3691 | 40,683,421 |
| NBP | 3.88▼ | -0.49 (-11.21%) | 5.19 | 3.805 | 3,108,900 |
| OCG | 0.0222▼ | -0.0156 (-41.27%) | 0.0421 | 0.0215 | 476,557,433 |
| OFAL | 0.5549▼ | -0.0751 (-11.92%) | 0.6217 | 0.55 | 129,346 |
| OKLS | 10.59▼ | -1.44 (-11.97%) | 12.50 | 10.299 | 2,789,997 |
| OKYO | 2.12▼ | -0.28 (-11.67%) | 2.4817 | 2.10 | 160,365 |
| OMER | 13.53▼ | -1.87 (-12.14%) | 15.125 | 13.51 | 5,317,422 |
| PHOE | 15.02▼ | -1.79 (-10.65%) | 15.02 | 15.02 | 399 |
| PRPH | 0.245▼ | -0.0349 (-12.47%) | 0.3449 | 0.24 | 909,583 |
| PSNYW | 4.82▼ | -1.10 (-18.58%) | 5.92 | 4.82 | 13,500 |
| PTN | 17.60▼ | -2.29 (-11.51%) | 19.91 | 17.01 | 72,000 |
| RKLZ | 3.18▼ | -0.81 (-20.30%) | 4.38 | 3.155 | 16,462,745 |
| RPGL | 0.4899▼ | -0.1223 (-19.98%) | 0.6302 | 0.4899 | 790,263 |
| RYOJ | 2.523▼ | -0.317 (-11.16%) | 2.85 | 2.42 | 10,448 |
| SLS | 4.10▼ | -0.90 (-18.00%) | 5.05 | 3.62 | 27,026,485 |
| SMXT | 0.895▼ | -0.125 (-12.25%) | 1.17 | 0.80 | 10,015,001 |
| SNT | 4.07▼ | -0.46 (-10.15%) | 4.63 | 4.04 | 397,101 |
| SOFX | 29.81▼ | -5.48 (-15.53%) | 35.26 | 27.45 | 1,861,100 |
| SPPL | 3.48▼ | -0.469 (-11.88%) | 4.31 | 3.35 | 25,165 |
| SYNX | 1.135▼ | -0.145 (-11.33%) | 1.29 | 1.125 | 212,871 |
| TGEN | 4.41▼ | -1.13 (-20.40%) | 5.72 | 4.225 | 4,094,200 |
| THH | 19.17▼ | -2.91 (-13.18%) | 23.15 | 17.81 | 125,300 |
| TIL | 6.66▼ | -5.63 (-45.81%) | 7.00 | 5.67 | 2,510,459 |
| TURB | 1.04▼ | -0.13 (-11.11%) | 1.15 | 1.04 | 60,923 |
| UFG | 1.22▼ | -0.14 (-10.29%) | 1.32 | 1.05 | 3,205,400 |
| UUU | 4.91▼ | -1.14 (-18.84%) | 6.095 | 4.70 | 456,068 |
| UXIN | 3.57▼ | -0.46 (-11.41%) | 4.18 | 3.52 | 773,476 |
| WSHP | 87.02▼ | -10.57 (-10.83%) | 93.00 | 87.02 | 6,824 |
| ZKH | 3.18▼ | -0.50 (-13.59%) | 3.79 | 3.09 | 864,000 |
| ZSL | 3.91▼ | -0.58 (-12.92%) | 4.1886 | 3.87 | 233,563,899 |