Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.80▼ | -0.665 (-10.29%) | 6.47 | 5.785 | 6,297,636 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AMSS | 1.16▼ | -0.13 (-10.08%) | 1.3289 | 1.16 | 123,345 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CNEY | 0.6131▼ | -0.0685 (-10.05%) | 0.6666 | 0.5614 | 279,420 |
| CNF | 2.57▼ | -0.35 (-11.99%) | 2.99 | 2.51 | 32,004 |
| CNTN | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.00 | 1,309,509 |
| CPHI | 0.91▼ | -0.19 (-17.27%) | 1.22 | 0.91 | 1,035,737 |
| CRE | 2.71▼ | -0.40 (-12.86%) | 3.075 | 2.71 | 23,594 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DXST | 2.30▼ | -0.35 (-13.21%) | 2.3233 | 2.115 | 145,524 |
| EDSA | 5.82▼ | -0.78 (-11.82%) | 6.51 | 5.80 | 82,463 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| ERNA | 5.43▼ | -0.99 (-15.42%) | 6.35 | 5.33 | 250,174 |
| EVGN | 0.5494▼ | -0.0796 (-12.66%) | 0.6249 | 0.5332 | 352,980 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| FEED | 0.3733▼ | -0.0426 (-10.24%) | 0.4033 | 0.363 | 251,188 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GLSI | 14.07▼ | -2.25 (-13.79%) | 17.20 | 13.34 | 681,341 |
| GLXG | 0.92▼ | -0.13 (-12.38%) | 0.945 | 0.87 | 299,391 |
| GOSS | 0.141▼ | -0.0291 (-17.11%) | 0.1698 | 0.1388 | 39,330,845 |
| GPRE | 16.83▼ | -2.40 (-12.48%) | 19.2199 | 16.82 | 1,706,417 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GRML | 0.1866▼ | -0.0225 (-10.76%) | 0.2095 | 0.17 | 36,324,188 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| HCAI | 5.96▼ | -1.01 (-14.49%) | 6.75 | 5.82 | 22,603 |
| HDB | 23.60▼ | -2.78 (-10.54%) | 24.9125 | 23.29 | 23,104,543 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| HQ | 19.60▼ | -2.71 (-12.15%) | 23.99 | 19.44 | 283,762 |
| IMMX | 8.80▼ | -1.45 (-14.15%) | 10.0538 | 8.67 | 3,907,616 |
| INLF | 2.30▼ | -0.28 (-10.85%) | 2.50 | 2.14 | 87,199 |
| JEM | 4.32▼ | -0.50 (-10.37%) | 4.7928 | 4.32 | 124,145 |
| JXG | 7.00▼ | -2.00 (-22.22%) | 8.60 | 6.91 | 4,692 |
| JZ | 2.20▼ | -0.53 (-19.41%) | 2.7052 | 1.90 | 216,946 |
| KPTI | 7.47▼ | -2.04 (-21.45%) | 9.45 | 6.485 | 2,329,478 |
| KWM | 0.1039▼ | -0.02 (-16.14%) | 0.1496 | 0.0953 | 130,286,094 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LESL | 2.28▼ | -0.31 (-11.97%) | 2.62 | 2.23 | 882,258 |
| LGCL | 1.00▼ | -0.17 (-14.53%) | 1.1401 | 1.00 | 79,443 |
| LGHL | 1.47▼ | -0.28 (-16.00%) | 1.73 | 1.45 | 238,374 |
| LOT | 0.9004▼ | -0.1196 (-11.73%) | 1.03 | 0.9004 | 212,662 |
| MIMI | 2.13▼ | -0.33 (-13.41%) | 2.41 | 2.12 | 46,478 |
| MODD | 2.64▼ | -0.34 (-11.41%) | 2.83 | 2.60 | 64,114 |
| MSS | 0.4335▼ | -0.1304 (-23.12%) | 0.48 | 0.4211 | 744,685 |
| NEXR | 0.387▼ | -0.08 (-17.13%) | 0.4885 | 0.3721 | 11,843,107 |
| NMAD | 5.21▼ | -0.58 (-10.02%) | 5.89 | 5.20 | 260,795 |
| NTCL | 3.94▼ | -0.53 (-11.86%) | 4.41 | 3.71 | 28,949 |
| NVNI | 1.32▼ | -0.26 (-16.46%) | 1.61 | 1.28 | 118,583 |
| OFRM | 16.32▼ | -1.85 (-10.18%) | 18.4199 | 15.69 | 786,860 |
| PDC | 3.17▼ | -0.40 (-11.20%) | 3.80 | 3.17 | 8,444 |
| PENG | 53.23▼ | -7.18 (-11.89%) | 58.92 | 52.01 | 5,886,231 |
| PLAG | 0.55▼ | -0.24 (-30.38%) | 0.8109 | 0.4924 | 199,312 |
| PLCE | 2.64▼ | -0.32 (-10.81%) | 2.995 | 2.61 | 1,178,382 |
| PMI | 0.1257▼ | -0.0145 (-10.34%) | 0.1374 | 0.1213 | 18,758,172 |
| POM | 0.8603▼ | -0.2697 (-23.87%) | 1.09 | 0.6318 | 236,027 |
| PSNL | 13.34▼ | -2.05 (-13.32%) | 14.75 | 13.11 | 12,048,278 |
| PSNYW | 3.54▼ | -1.7101 (-32.57%) | 4.10 | 2.63 | 355,400 |
| PVLA | 124.15▼ | -33.09 (-21.04%) | 157.55 | 123.9675 | 558,087 |
| QH | 5.74▼ | -1.21 (-17.41%) | 6.925 | 5.74 | 36,647 |
| RITR | 0.1626▼ | -0.0275 (-14.47%) | 0.21 | 0.1605 | 881,103 |
| SGRP | 0.5003▼ | -0.0854 (-14.58%) | 0.5799 | 0.4966 | 393,154 |
| SLAI | 1.47▼ | -2.25 (-60.48%) | 1.47 | 0.25 | 677 |
| SOBR | 0.6122▼ | -0.1571 (-20.42%) | 0.72 | 0.5876 | 1,428,501 |
| SONM | 2.92▼ | -0.47 (-13.86%) | 3.38 | 2.82 | 46,514 |
| STAK | 1.68▼ | -0.24 (-12.50%) | 1.6999 | 1.42 | 1,839,054 |
| STFS | 7.10▼ | -2.0401 (-22.32%) | 9.45 | 6.45 | 54,645 |
| SUGP | 0.4546▼ | -0.0572 (-11.18%) | 0.51 | 0.42 | 476,008 |
| TC | 1.55▼ | -0.34 (-17.99%) | 1.825 | 1.55 | 170,841 |