Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AIDX | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.22 | 326,543 |
| AIM | 0.7725▼ | -0.1351 (-14.89%) | 0.9473 | 0.7725 | 377,678 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| BCAB | 0.204▼ | -0.0434 (-17.54%) | 0.2123 | 0.17 | 3,923,720 |
| BH | 336.40▼ | -51.38 (-13.25%) | 383.00 | 323.34 | 133,938 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BMNZ | 23.61▼ | -4.03 (-14.58%) | 28.17 | 21.41 | 1,979,244 |
| BOF | 4.11▼ | -0.47 (-10.26%) | 4.58 | 4.05 | 82,680 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BYND | 0.825▼ | -0.1206 (-12.75%) | 0.8921 | 0.78 | 45,098,917 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| CVM | 3.83▼ | -0.43 (-10.09%) | 4.15 | 3.67 | 95,267 |
| DH | 1.14▼ | -0.14 (-10.94%) | 1.23 | 1.10 | 523,006 |
| DRIO | 10.75▼ | -1.22 (-10.19%) | 11.61 | 10.75 | 3,154 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| ELF | 81.64▼ | -10.41 (-11.31%) | 88.9999 | 80.96 | 3,373,711 |
| ELOG | 0.965▼ | -0.315 (-24.61%) | 1.36 | 0.80 | 196,992 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| ETHD | 74.04▼ | -11.71 (-13.66%) | 84.065 | 69.71 | 765,600 |
| EU | 2.32▼ | -0.38 (-14.07%) | 2.71 | 2.09 | 14,440,037 |
| EUDA | 0.8724▼ | -0.1023 (-10.50%) | 0.95 | 0.8724 | 37,049 |
| EZRA | 0.2186▼ | -0.0482 (-18.07%) | 0.2532 | 0.202 | 4,279,033 |
| FBGL | 0.9167▼ | -0.4633 (-33.57%) | 1.40 | 0.89 | 1,867,947 |
| FGL | 9.41▼ | -1.10 (-10.47%) | 10.59 | 9.20 | 69,033 |
| FMFC | 0.3627▼ | -0.1163 (-24.28%) | 0.4178 | 0.36 | 574,468 |
| FOXX | 4.66▼ | -0.69 (-12.90%) | 5.00 | 4.53 | 14,316 |
| FTEL | 1.40▼ | -0.23 (-14.11%) | 1.58 | 1.38 | 37,386 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| HCTI | 3.52▼ | -0.62 (-14.98%) | 3.848 | 3.35 | 472,280 |
| HKD | 1.46▼ | -0.29 (-16.57%) | 2.14 | 1.44 | 8,302,347 |
| HUBC | 1.29▼ | -0.19 (-12.84%) | 1.44 | 1.22 | 545,645 |
| IMDX | 4.94▼ | -1.07 (-17.80%) | 5.88 | 4.77 | 214,893 |
| INEO | 0.633▼ | -0.137 (-17.79%) | 0.77 | 0.5913 | 438,833 |
| IQST | 2.10▼ | -0.25 (-10.64%) | 2.30 | 2.07 | 70,888 |
| IXHL | 3.82▼ | -0.46 (-10.75%) | 4.19 | 3.65 | 612,300 |
| JEM | 0.0767▼ | -0.0193 (-20.10%) | 0.079 | 0.0731 | 6,103,550 |
| KNRX | 0.946▼ | -0.154 (-14.00%) | 1.0596 | 0.9375 | 179,828 |
| KXIN | 0.4851▼ | -0.0837 (-14.72%) | 0.5756 | 0.47 | 742,634 |
| LBGJ | 0.1023▼ | -0.0627 (-38.00%) | 0.1197 | 0.095 | 19,055,705 |
| LESL | 0.9682▼ | -0.1318 (-11.98%) | 1.17 | 0.944 | 232,483 |
| LHSW | 0.1405▼ | -0.0395 (-21.94%) | 0.1825 | 0.1405 | 1,426,060 |
| LIQT | 1.64▼ | -0.35 (-17.59%) | 1.82 | 1.64 | 14,308 |
| LNKS | 1.03▼ | -0.15 (-12.71%) | 1.1825 | 0.85 | 4,338,784 |
| LPCN | 8.84▼ | -1.12 (-11.24%) | 9.9095 | 8.72 | 190,113 |
| LUD | 4.827▼ | -1.368 (-22.08%) | 6.00 | 4.60 | 22,700 |
| MEHA | 0.2052▼ | -0.0253 (-10.98%) | 0.2168 | 0.1791 | 1,791,899 |
| MKZR | 3.54▼ | -0.47 (-11.72%) | 3.93 | 3.54 | 35,131 |
| MLEC | 10.27▼ | -3.03 (-22.78%) | 11.74 | 9.965 | 73,264 |
| MODD | 0.157▼ | -0.0901 (-36.46%) | 0.278 | 0.154 | 5,519,676 |
| MRNO | 0.6712▼ | -0.1194 (-15.10%) | 0.749 | 0.6712 | 196,034 |
| MSDD | 62.629▼ | -9.1484 (-12.75%) | 67.14 | 61.00 | 4,800 |
| MSS | 0.2269▼ | -0.0361 (-13.73%) | 0.2687 | 0.2239 | 647,550 |
| NCLH | 22.18▼ | -2.61 (-10.53%) | 22.88 | 21.6201 | 43,307,139 |
| NCPL | 0.4546▼ | -0.0567 (-11.09%) | 0.50 | 0.4515 | 122,347 |
| NGNE | 20.74▼ | -2.75 (-11.71%) | 23.78 | 20.0001 | 603,898 |
| NNNN | 22.91▼ | -2.85 (-11.06%) | 26.00 | 22.80 | 70,005 |
| ONMD | 0.7521▼ | -0.2679 (-26.26%) | 0.965 | 0.752 | 7,605,290 |
| OPEG | 6.446▼ | -1.0608 (-14.13%) | 6.84 | 6.28 | 13,600 |
| PHIO | 1.02▼ | -0.12 (-10.53%) | 1.0775 | 1.01 | 638,323 |
| PLTK | 2.78▼ | -0.31 (-10.03%) | 3.025 | 2.675 | 7,280,365 |
| PLTZ | 31.69▼ | -4.13 (-11.53%) | 34.08 | 30.6501 | 1,941,382 |
| PULM | 1.89▼ | -1.10 (-36.79%) | 2.325 | 1.85 | 398,775 |
| QH | 0.1126▼ | -0.0188 (-14.31%) | 0.12 | 0.1032 | 4,350,296 |
| QNCX | 0.0988▼ | -0.0269 (-21.40%) | 0.1111 | 0.0988 | 24,560,175 |
| QURE | 10.50▼ | -5.13 (-32.82%) | 11.09 | 8.96 | 16,764,186 |
| RBNE | 3.58▼ | -0.47 (-11.60%) | 4.71 | 2.92 | 18,693,285 |
| RMSG | 0.612▼ | -0.088 (-12.57%) | 0.6715 | 0.5913 | 63,812 |
| ROMA | 2.14▼ | -0.49 (-18.63%) | 2.45 | 2.0309 | 75,408 |
| RPGL | 1.78▼ | -0.21 (-10.55%) | 2.56 | 1.70 | 3,415,775 |
| SBIT | 57.14▼ | -7.86 (-12.09%) | 64.03 | 55.12 | 2,681,500 |
| SDA | 1.93▼ | -0.33 (-14.60%) | 2.27 | 1.9101 | 461,797 |
| SENEB | 114.99▼ | -23.76 (-17.12%) | 114.99 | 114.99 | 38 |
| SHAZ | 20.50▼ | -4.32 (-17.41%) | 25.00 | 20.23 | 355,476 |
| SHFS | 0.8195▼ | -0.0962 (-10.51%) | 0.9451 | 0.7217 | 62,821 |
| SMST | 60.84▼ | -8.29 (-11.99%) | 70.46 | 58.325 | 333,726 |
| SND | 4.20▼ | -0.99 (-19.08%) | 5.19 | 4.14 | 975,582 |
| SUPX | 10.89▼ | -2.58 (-19.15%) | 12.92 | 9.80 | 964,241 |
| TBH | 0.2416▼ | -0.0384 (-13.71%) | 0.279 | 0.2234 | 708,558 |
| TIRX | 0.0578▼ | -0.0072 (-11.08%) | 0.06 | 0.05 | 8,941,230 |
| TMCI | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.58 | 1,384,652 |
| TPB | 108.51▼ | -28.48 (-20.79%) | 118.715 | 104.58 | 1,489,822 |
| TRUG | 0.7395▼ | -0.0905 (-10.90%) | 0.8198 | 0.7137 | 94,823 |
| UOKA | 0.0669▼ | -0.0131 (-16.37%) | 0.075 | 0.061 | 42,858,735 |
| URGN | 19.02▼ | -2.68 (-12.35%) | 21.69 | 18.043 | 2,697,144 |
| VEEE | 0.3202▼ | -0.1248 (-28.04%) | 0.34 | 0.2647 | 5,991,947 |
| VHC | 14.65▼ | -1.65 (-10.12%) | 16.3741 | 14.3001 | 5,981 |