Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| AEVA | 23.69▼ | -2.93 (-11.01%) | 25.86 | 22.9119 | 2,230,279 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| APYX | 3.46▼ | -0.59 (-14.57%) | 3.914 | 3.404 | 195,448 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARMG | 20.10▼ | -2.2512 (-10.07%) | 22.43 | 19.9204 | 545,124 |
| AXTI | 73.81▼ | -14.77 (-16.67%) | 90.21 | 73.23 | 18,399,293 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BTDL | 10.5414▼ | -6.9283 (-39.66%) | 15.08 | 10.455 | 174,379 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |
| CEPL | 7.34▼ | -1.25 (-14.55%) | 8.76 | 7.26 | 428,586 |
| CEVA | 31.92▼ | -6.75 (-17.46%) | 36.84 | 31.805 | 1,185,510 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |
| CIGL | 0.4501▼ | -0.1354 (-23.13%) | 0.5744 | 0.4227 | 265,912 |
| CLRO | 8.98▼ | -1.19 (-11.70%) | 14.082 | 8.2401 | 1,904,686 |
| COHR | 325.15▼ | -53.98 (-14.24%) | 386.50 | 325.00 | 9,280,866 |
| CSAI | 5.36▼ | -1.76 (-24.72%) | 7.44 | 4.99 | 129,491 |
| CVM | 1.49▼ | -0.23 (-13.37%) | 1.7468 | 1.46 | 325,330 |
| DIBS | 4.56▼ | -0.52 (-10.24%) | 5.08 | 4.53 | 145,910 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |
| DXLG | 0.5647▼ | -0.0755 (-11.79%) | 0.65 | 0.5647 | 24,040 |
| EMPD | 2.52▼ | -0.315 (-11.11%) | 2.889 | 2.50 | 577,683 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| FEMY | 2.37▼ | -0.29 (-10.90%) | 2.8728 | 2.35 | 387,856 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FISN | 7.95▼ | -1.04 (-11.57%) | 9.1949 | 7.91 | 406,840 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GOGO | 3.19▼ | -0.445 (-12.24%) | 3.625 | 3.135 | 2,317,195 |
| GPAC | 10.9084▼ | -2.3656 (-17.82%) | 10.9084 | 6.5274 | 5,404 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| HCWC | 0.2561▼ | -0.0439 (-14.63%) | 0.2719 | 0.2504 | 6,463,014 |
| HELP | 10.01▼ | -1.60 (-13.78%) | 11.5999 | 9.8381 | 3,113,695 |
| HQ | 12.56▼ | -1.57 (-11.11%) | 14.7499 | 12.29 | 285,766 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HUIZ | 1.42▼ | -0.24 (-14.46%) | 1.46 | 1.22 | 593,911 |
| IRE | 9.37▼ | -1.29 (-12.10%) | 10.6694 | 9.3501 | 4,631,940 |
| IREG | 7.53▼ | -1.06 (-12.34%) | 8.54 | 7.50 | 594,179 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JDZG | 2.81▼ | -0.41 (-12.73%) | 3.2742 | 2.63 | 123,206 |
| JZ | 2.43▼ | -0.325 (-11.80%) | 2.62 | 2.31 | 51,623 |
| KEEL | 3.40▼ | -0.48 (-12.37%) | 3.87 | 3.38 | 38,187,590 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| LRHC | 0.7279▼ | -0.1102 (-13.15%) | 0.825 | 0.602 | 30,379,266 |
| MB | 6.80▼ | -2.12 (-23.77%) | 6.9099 | 5.70 | 563,118 |
| MEDS | 1.61▼ | -0.395 (-19.70%) | 2.03 | 1.60 | 153,781 |
| MERC | 0.51▼ | -0.0838 (-14.11%) | 0.5775 | 0.51 | 917,309 |
| MITT | 6.32▼ | -0.77 (-10.86%) | 6.54 | 5.93 | 1,288,366 |
| MPT | 4.15▼ | -0.55 (-11.70%) | 4.53 | 4.01 | 28,005,171 |
| MRAL | 29.4309▼ | -3.7391 (-11.27%) | 32.551 | 28.50 | 115,183 |
| NABL | 3.21▼ | -1.78 (-35.67%) | 3.48 | 3.11 | 6,011,322 |
| NAMI | 3.18▼ | -1.23 (-27.89%) | 3.53 | 2.82 | 685,090 |
| NDLS | 16.09▼ | -1.86 (-10.36%) | 17.95 | 16.09 | 57,951 |
| NIU | 2.035▼ | -0.425 (-17.28%) | 2.1799 | 2.03 | 636,872 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| ODD | 12.68▼ | -1.44 (-10.20%) | 14.07 | 12.63 | 1,092,939 |
| OIO | 1.63▼ | -0.21 (-11.41%) | 1.92 | 1.5501 | 134,312 |
| OKLL | 3.13▼ | -0.60 (-16.09%) | 3.59 | 3.08 | 18,114,670 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PMI | 3.64▼ | -0.76 (-17.27%) | 3.69 | 3.42 | 70,894 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| RETO | 2.60▼ | -0.36 (-12.16%) | 3.4586 | 2.43 | 1,136,380 |
| RIOX | 24.60▼ | -2.87 (-10.45%) | 26.93 | 24.00 | 118,241 |
| SCO | 26.20▼ | -3.21 (-10.91%) | 27.72 | 25.895 | 5,602,557 |
| SECZ | 6.92▼ | -0.79 (-10.25%) | 7.70 | 6.80 | 777,574 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SLXN | 1.50▼ | -0.37 (-19.79%) | 1.8439 | 1.45 | 191,370 |
| SNOA | 1.29▼ | -0.15 (-10.42%) | 1.4315 | 1.23 | 567,314 |
| SOUX | 13.83▼ | -2.28 (-14.15%) | 15.34 | 13.61 | 236,956 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| TCX | 12.78▼ | -2.90 (-18.49%) | 15.49 | 12.694 | 73,622 |
| TENX | 1.375▼ | -12.065 (-89.77%) | 1.81 | 1.31 | 64,258,048 |
| THRY | 2.155▼ | -0.285 (-11.68%) | 2.41 | 2.15 | 1,213,400 |
| TLS | 4.03▼ | -0.75 (-15.69%) | 4.43 | 3.785 | 1,151,758 |
| TOPP | 0.2797▼ | -0.1753 (-38.53%) | 0.7313 | 0.2637 | 14,008,645 |
| UCAR | 0.7331▼ | -0.1371 (-15.75%) | 0.867 | 0.70 | 372,375 |
| VATE | 7.13▼ | -4.98 (-41.12%) | 9.85 | 6.41 | 2,322,994 |
| VIP | 1.65▼ | -0.40 (-19.51%) | 2.04 | 1.6301 | 624,745 |
| VIVS | 0.3643▼ | -0.1037 (-22.16%) | 0.42 | 0.3488 | 6,456,509 |
| VSA | 3.36▼ | -0.44 (-11.58%) | 3.6846 | 3.2001 | 510,077 |
| WLDS | 3.58▼ | -0.61 (-14.56%) | 4.15 | 3.05 | 678,619 |
| WOLF | 29.30▼ | -3.57 (-10.86%) | 33.049 | 29.30 | 4,533,971 |
| WW | 15.87▼ | -2.25 (-12.42%) | 18.30 | 15.66 | 384,378 |
| WWR | 0.6224▼ | -0.1448 (-18.87%) | 0.677 | 0.5946 | 16,854,492 |
| YJ | 2.70▼ | -0.70 (-20.59%) | 4.1999 | 2.14 | 4,016,636 |
| YMT | 0.30▼ | -0.0475 (-13.67%) | 0.3062 | 0.25 | 77,914,776 |