Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| BKYI | 2.80▼ | -0.32 (-10.26%) | 3.2092 | 2.66 | 2,150,879 |
| BLSM | 18.64▼ | -2.73 (-12.77%) | 21.24 | 18.41 | 359,539 |
| BSEM | 3.09▼ | -0.74 (-19.32%) | 3.8372 | 3.00 | 331,967 |
| BXBL | 3.27▼ | -0.47 (-12.57%) | 3.62 | 3.20 | 350,611 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNET | 1.74▼ | -0.31 (-15.12%) | 2.22 | 1.74 | 54,174 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| CPOP | 3.365▼ | -1.015 (-23.17%) | 4.39 | 3.31 | 275,306 |
| CTW | 1.89▼ | -0.24 (-11.27%) | 2.22 | 1.86 | 33,836 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| EMAT | 2.55▼ | -0.36 (-12.37%) | 2.91 | 2.45 | 2,097,723 |
| EQS | 0.925▼ | -0.104 (-10.11%) | 1.01 | 0.90 | 49,759 |
| ETON | 51.49▼ | -7.70 (-13.01%) | 59.66 | 48.7901 | 1,809,368 |
| EUDA | 14.30▼ | -1.6025 (-10.08%) | 15.46 | 14.30 | 12,339 |
| EZRA | 2.28▼ | -0.33 (-12.64%) | 2.68 | 2.27 | 83,205 |
| FCUV | 4.15▼ | -0.61 (-12.82%) | 4.78 | 4.15 | 42,598 |
| FTHM | 0.4353▼ | -0.0627 (-12.59%) | 0.50 | 0.41 | 1,059,922 |
| GIFT | 0.4887▼ | -0.1213 (-19.89%) | 0.61 | 0.46 | 298,734 |
| GLAS | 5.61▼ | -1.18 (-17.38%) | 6.51 | 5.18 | 5,527,466 |
| GMEX | 2.76▼ | -0.41 (-12.93%) | 3.28 | 2.58 | 276,940 |
| GRNQ | 7.50▼ | -1.12 (-12.99%) | 9.19 | 7.41 | 6,129 |
| GTEC | 0.745▼ | -0.0952 (-11.33%) | 0.8923 | 0.6999 | 594,507 |
| GYGY | 0.6604▼ | -0.0738 (-10.05%) | 0.72 | 0.6604 | 1,988,233 |
| HUTG | 12.44▼ | -2.111 (-14.51%) | 14.60 | 12.32 | 274,798 |
| HVII | 2.15▼ | -0.47 (-17.94%) | 2.69 | 2.10 | 368,700 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| INDP | 2.30▼ | -0.55 (-19.30%) | 2.91 | 2.26 | 640,920 |
| INLF | 4.08▼ | -0.58 (-12.45%) | 4.39 | 3.98 | 192,755 |
| JAGU | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.08 | 895,249 |
| JAGX | 4.50▼ | -0.82 (-15.41%) | 5.14 | 4.4119 | 711,382 |
| JBL | 286.86▼ | -31.98 (-10.03%) | 328.00 | 284.39 | 4,908,023 |
| JYD | 0.7942▼ | -0.1209 (-13.21%) | 0.9799 | 0.7732 | 47,703 |
| KALA | 0.4293▼ | -0.074 (-14.70%) | 0.538 | 0.4104 | 29,433,935 |
| KNRX | 0.3161▼ | -0.0539 (-14.57%) | 0.38 | 0.31 | 4,172,492 |
| KUST | 0.4232▼ | -0.1167 (-21.62%) | 0.56 | 0.41 | 632,624 |
| LESL | 0.16▼ | -0.0578 (-26.54%) | 0.2197 | 0.132 | 84,010,383 |
| LNAI | 1.47▼ | -0.30 (-16.95%) | 1.89 | 1.385 | 100,594 |
| LQDA | 30.26▼ | -40.43 (-57.19%) | 71.93 | 29.86 | 22,953,195 |
| MEDS | 3.17▼ | -0.50 (-13.62%) | 3.48 | 3.17 | 535,463 |
| MGRT | 100.01▼ | -19.99 (-16.66%) | 120.00 | 100.01 | 5,853 |
| MNOV | 1.675▼ | -0.245 (-12.76%) | 1.86 | 1.66 | 370,155 |
| MRAL | 36.43▼ | -4.66 (-11.34%) | 43.25 | 36.28 | 98,261 |
| MRNX | 140.98▼ | -15.91 (-10.14%) | 145.60 | 128.17 | 221,918 |
| MSOS | 4.52▼ | -0.57 (-11.20%) | 4.765 | 4.40 | 20,296,609 |
| MSOX | 2.37▼ | -0.76 (-24.28%) | 2.70 | 2.25 | 7,595,065 |
| MTNB | 2.55▼ | -0.33 (-11.46%) | 2.80 | 2.4441 | 148,485 |
| MWC | 1.67▼ | -0.20 (-10.70%) | 1.89 | 1.66 | 61,082 |
| NCT | 1.56▼ | -0.33 (-17.46%) | 1.95 | 1.29 | 1,128,446 |
| NEXR | 1.30▼ | -0.46 (-26.14%) | 1.72 | 1.281 | 483,094 |
| NMRA | 0.5962▼ | -0.0814 (-12.01%) | 0.6891 | 0.5902 | 2,273,601 |
| NUR | 0.8724▼ | -0.0989 (-10.18%) | 1.02 | 0.8626 | 327,064 |
| ONEN | 2.15▼ | -0.47 (-17.94%) | 2.69 | 2.10 | 365,941 |
| OXBR | 0.975▼ | -0.295 (-23.23%) | 1.26 | 0.965 | 112,058 |
| PAAI | 1.25▼ | -0.15 (-10.71%) | 1.39 | 1.25 | 692,474 |
| PFSA | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.881 | 1,242,778 |
| PYXS | 2.33▼ | -0.57 (-19.66%) | 2.41 | 2.12 | 8,134,419 |
| QNC | 1.48▼ | -0.27 (-15.43%) | 1.77 | 1.46 | 1,718,510 |
| QTTB | 8.27▼ | -1.26 (-13.22%) | 10.40 | 7.8775 | 5,228,424 |
| RDNW | 5.50▼ | -0.73 (-11.72%) | 6.32 | 5.475 | 52,097 |
| RFL | 1.32▼ | -0.71 (-34.98%) | 1.555 | 1.20 | 2,272,464 |
| RIOX | 23.02▼ | -2.90 (-11.19%) | 27.50 | 23.02 | 141,875 |
| SCTX | 18.405▼ | -4.625 (-20.08%) | 23.40 | 17.695 | 1,175,735 |
| SDEV | 2.59▼ | -0.68 (-20.80%) | 3.13 | 2.37 | 28,405,219 |
| SEED | 0.7949▼ | -0.1371 (-14.71%) | 0.9662 | 0.671 | 534,674 |
| SLXN | 0.2773▼ | -0.0411 (-12.91%) | 0.2773 | 0.256 | 11,126,260 |
| SOAR | 0.3321▼ | -0.0579 (-14.85%) | 0.425 | 0.3321 | 70,198,433 |
| STC | 49.71▼ | -7.05 (-12.42%) | 56.90 | 49.40 | 721,809 |
| SVRN | 49.98▼ | -17.35 (-25.77%) | 74.74 | 43.03 | 705,942 |
| TAOP | 0.4101▼ | -0.0479 (-10.46%) | 0.481 | 0.383 | 71,610 |
| TJGC | 30.20▼ | -4.595 (-13.21%) | 35.80 | 30.20 | 88,736 |
| TRLV | 10.90▼ | -1.51 (-12.17%) | 11.17 | 10.215 | 8,354,119 |
| TULP | 2.50▼ | -0.40 (-13.79%) | 3.02 | 2.34 | 13,940 |
| UZX | 1.37▼ | -0.23 (-14.37%) | 1.51 | 1.34 | 85,989 |
| VEEA | 2.17▼ | -0.33 (-13.20%) | 2.475 | 2.08 | 198,166 |
| VHUB | 0.4745▼ | -0.0565 (-10.64%) | 0.5423 | 0.465 | 235,971 |
| VNTG | 0.6276▼ | -0.0797 (-11.27%) | 0.76 | 0.6276 | 463,389 |
| XHLD | 0.6482▼ | -0.095 (-12.78%) | 0.7325 | 0.6159 | 3,742,705 |
| XLAB | 1.85▼ | -0.22 (-10.63%) | 2.07 | 1.758 | 72,627 |
| YMT | 1.25▼ | -0.54 (-30.17%) | 1.76 | 1.20 | 802,755 |
| ZCSH | 37.94▼ | -73.06 (-65.82%) | 40.00 | 37.50 | 1,471,100 |
| ZENA | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.31 | 3,186,269 |