Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| ALDX | 1.72▼ | -0.20 (-10.42%) | 1.85 | 1.60 | 2,579,270 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| APPS | 8.63▼ | -1.10 (-11.31%) | 9.6682 | 8.5725 | 2,382,890 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARMG | 20.58▼ | -2.55 (-11.02%) | 21.55 | 19.0501 | 703,286 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATEX | 93.97▼ | -11.37 (-10.79%) | 103.9899 | 92.656 | 400,374 |
| AUID | 0.8756▼ | -0.1744 (-16.61%) | 1.05 | 0.8598 | 310,869 |
| AUST | 0.93▼ | -0.14 (-13.08%) | 1.09 | 0.93 | 52,716 |
| AVEX | 15.82▼ | -1.97 (-11.07%) | 17.7999 | 15.65 | 3,605,663 |
| AVGU | 33.65▼ | -3.8681 (-10.31%) | 35.94 | 33.31 | 91,034 |
| AVGX | 45.12▼ | -5.17 (-10.28%) | 48.18 | 44.605 | 522,426 |
| AXTI | 45.57▼ | -7.85 (-14.69%) | 51.37 | 45.02 | 9,108,825 |
| BAIG | 16.0081▼ | -2.6036 (-13.99%) | 18.4699 | 15.88 | 87,018 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BB | 9.16▼ | -1.48 (-13.91%) | 10.5065 | 9.0501 | 28,255,244 |
| BBUL | 15.4924▼ | -6.275 (-28.83%) | 19.2777 | 15.4924 | 30,379 |
| BE | 206.73▼ | -32.65 (-13.64%) | 229.685 | 204.5559 | 16,197,840 |
| BEAT | 0.5752▼ | -0.0849 (-12.86%) | 0.669 | 0.57 | 1,092,617 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BGDE | 5.26▼ | -1.10 (-17.30%) | 6.16 | 5.20 | 185,941 |
| BGL | 0.2158▼ | -0.0264 (-10.90%) | 0.245 | 0.2158 | 559,487 |
| BKSY | 21.46▼ | -2.84 (-11.69%) | 24.07 | 21.2977 | 2,014,286 |
| BLNE | 0.9503▼ | -0.1097 (-10.35%) | 1.0501 | 0.9312 | 545,093 |
| BLSG | 1.6563▼ | -0.2628 (-13.69%) | 1.865 | 1.655 | 38,022 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BNZI | 2.41▼ | -0.28 (-10.41%) | 2.695 | 2.41 | 172,192 |
| BTDR | 11.235▼ | -1.335 (-10.62%) | 12.36 | 10.96 | 7,442,412 |
| CALC | 0.694▼ | -0.0875 (-11.20%) | 0.766 | 0.6633 | 434,698 |
| CBUS | 1.81▼ | -0.27 (-12.98%) | 2.07 | 1.81 | 350,848 |
| CCTG | 0.7611▼ | -0.0851 (-10.06%) | 0.825 | 0.7502 | 135,853 |
| CEPL | 10.38▼ | -1.24 (-10.67%) | 11.3808 | 9.75 | 545,468 |
| CHRN | 25.71▼ | -3.92 (-13.23%) | 27.25 | 23.29 | 704,364 |
| CIFG | 6.5702▼ | -1.8454 (-21.93%) | 7.8056 | 6.521 | 205,837 |
| CIFR | 17.70▼ | -2.17 (-10.92%) | 19.27 | 17.6027 | 18,152,092 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CNEY | 0.6688▼ | -0.3312 (-33.12%) | 0.7798 | 0.63 | 2,821,438 |
| CPOP | 0.4219▼ | -0.0681 (-13.90%) | 0.4754 | 0.4032 | 921,142 |
| CRCA | 11.61▼ | -2.14 (-15.56%) | 13.03 | 11.46 | 838,293 |
| CRCG | 7.825▼ | -1.395 (-15.13%) | 8.99 | 7.73 | 2,098,328 |
| CRML | 6.71▼ | -0.76 (-10.17%) | 7.37 | 6.59 | 7,727,418 |
| CRMU | 2.4453▼ | -0.6243 (-20.34%) | 2.90 | 2.36 | 64,990 |
| CRWG | 16.21▼ | -2.01 (-11.03%) | 17.3894 | 15.80 | 1,738,733 |
| DDC | 0.541▼ | -0.091 (-14.40%) | 0.6308 | 0.52 | 252,060 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DGICB | 23.01▼ | -3.09 (-11.84%) | 25.39 | 23.01 | 8,982 |
| DISK | 34.72▼ | -3.86 (-10.01%) | 36.345 | 34.13 | 467,255 |
| DLLL | 19.78▼ | -2.25 (-10.21%) | 22.20 | 19.78 | 941,992 |
| DNNG | 5.956▼ | -1.1442 (-16.12%) | 6.46 | 5.956 | 3,874 |
| ECHX | 8.73▼ | -1.0928 (-11.13%) | 9.73 | 8.58 | 86,533 |
| ELVA | 9.54▼ | -2.22 (-18.88%) | 12.00 | 9.36 | 3,227,789 |
| ENLV | 4.75▼ | -1.09 (-18.66%) | 5.92 | 4.735 | 224,563 |
| ERAS | 19.02▼ | -2.24 (-10.54%) | 20.885 | 18.77 | 8,721,525 |
| EROC | 10.15▼ | -1.91 (-15.84%) | 12.00 | 10.085 | 1,920,674 |
| EZRA | 2.235▼ | -0.355 (-13.71%) | 2.55 | 2.225 | 81,264 |
| FCEL | 17.26▼ | -2.99 (-14.77%) | 19.68 | 16.88 | 10,705,771 |
| FEMY | 3.05▼ | -0.52 (-14.57%) | 3.56 | 3.0402 | 43,409 |
| FGL | 0.9399▼ | -0.3201 (-25.40%) | 1.2493 | 0.8896 | 203,458 |
| FLD | 0.3904▼ | -0.0696 (-15.13%) | 0.4601 | 0.3904 | 276,352 |
| FLYX | 1.23▼ | -0.14 (-10.22%) | 1.30 | 1.14 | 1,190,480 |
| FRGT | 4.375▼ | -0.805 (-15.54%) | 5.27 | 4.16 | 90,429 |
| FTH | 25.94▼ | -5.53 (-17.57%) | 31.19 | 24.4801 | 662,906 |
| FXHO | 16.00▼ | -3.02 (-15.88%) | 19.34 | 15.31 | 56,653 |
| GALT | 4.225▼ | -0.535 (-11.24%) | 4.71 | 4.15 | 555,822 |
| GETY | 0.5325▼ | -0.0968 (-15.38%) | 0.65 | 0.48 | 21,235,098 |
| GLGG | 4.9737▼ | -1.1187 (-18.36%) | 5.79 | 4.94 | 77,367 |
| GLWG | 16.26▼ | -3.63 (-18.25%) | 18.21 | 15.35 | 1,429,684 |
| GLXG | 1.07▼ | -0.18 (-14.40%) | 1.232 | 1.025 | 682,776 |
| GMEX | 1.47▼ | -0.18 (-10.91%) | 1.62 | 1.45 | 237,807 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| GPAC | 11.2298▼ | -3.4552 (-23.53%) | 14.1602 | 10.0113 | 32,971 |
| GREE | 1.68▼ | -0.25 (-12.95%) | 1.88 | 1.57 | 805,414 |
| GSIT | 5.385▼ | -0.755 (-12.30%) | 5.945 | 5.30 | 1,188,382 |
| GWH | 0.89▼ | -0.13 (-12.75%) | 1.01 | 0.87 | 688,283 |
| HAWK | 18.13▼ | -2.12 (-10.47%) | 20.10 | 18.031 | 1,175,664 |
| HIMZ | 44.71▼ | -10.19 (-18.56%) | 56.315 | 44.38 | 283,852 |
| HIVE | 2.88▼ | -0.32 (-10.00%) | 3.11 | 2.87 | 18,896,762 |
| HODU | 13.4666▼ | -2.6367 (-16.37%) | 15.80 | 13.46 | 124,267 |
| HOOG | 32.58▼ | -6.51 (-16.65%) | 38.41 | 32.37 | 299,537 |
| HOOX | 36.9235▼ | -7.2203 (-16.36%) | 43.41 | 36.5101 | 60,027 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |
| HPAI | 0.46▼ | -0.1006 (-17.95%) | 0.5701 | 0.4576 | 140,861 |