Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADBG | 4.88▼ | -0.90 (-15.57%) | 5.19 | 4.81 | 9,902,410 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| AGQ | 138.14▼ | -15.48 (-10.08%) | 152.67 | 135.09 | 5,898,480 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AHMA | 5.18▼ | -0.70 (-11.90%) | 5.73 | 5.00 | 78,229 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| ALDX | 4.125▼ | -0.545 (-11.67%) | 4.72 | 4.01 | 3,399,683 |
| ALOY | 11.985▼ | -2.235 (-15.72%) | 14.52 | 11.51 | 2,682,665 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ASNS | 0.4036▼ | -0.0502 (-11.06%) | 0.445 | 0.3842 | 7,561,056 |
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BGMS | 0.8253▼ | -0.1226 (-12.93%) | 0.9479 | 0.7303 | 245,317 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BIOX | 0.5276▼ | -0.0779 (-12.87%) | 0.58 | 0.5151 | 1,630,317 |
| BNR | 16.01▼ | -6.84 (-29.93%) | 22.53 | 15.70 | 47,613 |
| BNRG | 0.7245▼ | -0.258 (-26.26%) | 0.9272 | 0.7006 | 723,596 |
| BW | 10.51▼ | -2.54 (-19.46%) | 13.01 | 10.18 | 11,126,771 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CDT | 0.478▼ | -0.1119 (-18.97%) | 0.59 | 0.473 | 243,000 |
| CLIK | 3.1165▼ | -0.4735 (-13.19%) | 3.45 | 3.1071 | 1,889,152 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CNSP | 2.44▼ | -0.40 (-14.08%) | 2.775 | 2.321 | 161,000 |
| COE | 19.135▼ | -4.705 (-19.74%) | 23.01 | 19.135 | 12,119 |
| COOT | 0.7344▼ | -0.1257 (-14.61%) | 0.8587 | 0.7137 | 423,633 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CTOR | 0.8124▼ | -0.0976 (-10.73%) | 0.9332 | 0.79 | 458,929 |
| DBGI | 3.03▼ | -0.77 (-20.26%) | 4.00 | 3.00 | 964,400 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DXF | 0.9669▼ | -0.1231 (-11.29%) | 1.12 | 0.922 | 46,586 |
| DXST | 0.229▼ | -0.031 (-11.92%) | 0.2424 | 0.2105 | 18,482,296 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FCXG | 11.8051▼ | -1.3188 (-10.05%) | 12.746 | 11.71 | 32,400 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| FTEL | 1.18▼ | -0.35 (-22.88%) | 1.34 | 1.06 | 296,921 |
| GANX | 2.43▼ | -0.32 (-11.64%) | 2.87 | 2.425 | 1,263,002 |
| GAU | 2.56▼ | -0.35 (-12.03%) | 2.88 | 2.52 | 9,962,798 |
| GFI | 45.54▼ | -5.41 (-10.62%) | 48.35 | 45.37 | 5,124,800 |
| GITS | 2.47▼ | -0.28 (-10.18%) | 2.87 | 2.45 | 55,200 |
| GRI | 2.54▼ | -0.38 (-13.01%) | 2.93 | 2.53 | 62,200 |
| GSUN | 0.3982▼ | -0.0618 (-13.43%) | 0.4989 | 0.3702 | 1,995,009 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HNRG | 17.10▼ | -2.23 (-11.54%) | 18.50 | 15.9109 | 2,471,739 |
| HUBC | 0.4769▼ | -0.2799 (-36.98%) | 0.7287 | 0.445 | 3,537,410 |
| HUHU | 6.23▼ | -0.70 (-10.10%) | 6.88 | 6.23 | 2,759 |
| IBG | 1.10▼ | -1.36 (-55.28%) | 1.41 | 1.03 | 4,554,736 |
| IBO | 0.4552▼ | -0.1049 (-18.73%) | 0.5433 | 0.43 | 468,771 |
| ICMB | 1.9838▼ | -0.3362 (-14.49%) | 2.32 | 1.82 | 239,216 |
| IMMP | 0.4846▼ | -2.2754 (-82.44%) | 0.5592 | 0.4575 | 46,958,795 |
| IMUX | 1.17▼ | -0.20 (-14.60%) | 1.40 | 1.16 | 5,033,600 |
| IOBT | 0.1915▼ | -0.0303 (-13.66%) | 0.238 | 0.19 | 6,616,653 |
| IPX | 34.87▼ | -5.69 (-14.03%) | 39.01 | 33.67 | 550,408 |
| JNUG | 221.29▼ | -29.32 (-11.70%) | 249.23 | 220.00 | 402,600 |
| KLC | 1.95▼ | -1.45 (-42.65%) | 2.29 | 1.865 | 10,035,232 |
| LITM | 2.39▼ | -0.49 (-17.01%) | 2.96 | 2.2337 | 1,752,716 |
| LMFA | 0.3309▼ | -0.0577 (-14.85%) | 0.429 | 0.295 | 1,449,578 |
| LNSR | 9.85▼ | -1.825 (-15.63%) | 11.70 | 9.51 | 258,993 |
| LRHC | 0.744▼ | -0.146 (-16.40%) | 0.89 | 0.72 | 537,500 |
| LYEL | 21.25▼ | -3.525 (-14.23%) | 25.48 | 20.885 | 141,870 |
| MAPS | 0.6769▼ | -0.0777 (-10.30%) | 0.73 | 0.641 | 1,390,866 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| METCB | 10.43▼ | -1.18 (-10.16%) | 11.60 | 10.16 | 84,859 |
| MI | 0.571▼ | -0.0672 (-10.53%) | 0.649 | 0.57 | 1,198,900 |
| MLEC | 10.23▼ | -1.18 (-10.34%) | 11.00 | 9.91 | 20,580 |
| MOBX | 0.6302▼ | -0.0999 (-13.68%) | 0.702 | 0.6225 | 22,878,782 |
| MOLN | 4.22▼ | -0.49 (-10.40%) | 4.63 | 4.10 | 13,223 |
| MRNO | 0.6772▼ | -0.1459 (-17.73%) | 0.8197 | 0.6727 | 490,110 |
| MSS | 0.209▼ | -0.033 (-13.64%) | 0.233 | 0.2036 | 4,597,701 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NCRA | 0.267▼ | -0.153 (-36.43%) | 0.3312 | 0.2551 | 783,150 |
| NUGT | 200.13▼ | -26.95 (-11.87%) | 223.60 | 198.045 | 1,071,863 |
| NXGL | 0.831▼ | -0.1245 (-13.03%) | 0.9231 | 0.8035 | 369,684 |
| OCG | 0.75▼ | -0.11 (-12.79%) | 0.8935 | 0.75 | 488,029 |
| OLOX | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.16 | 675,376 |
| ONEW | 8.44▼ | -1.06 (-11.16%) | 9.61 | 8.165 | 264,951 |
| PEPG | 5.325▼ | -0.825 (-13.41%) | 6.305 | 5.32 | 1,340,746 |
| PLG | 1.95▼ | -0.26 (-11.76%) | 2.20 | 1.915 | 4,545,090 |
| POLA | 1.83▼ | -0.51 (-21.79%) | 2.33 | 1.79 | 1,468,781 |
| PSTV | 0.25▼ | -0.0447 (-15.17%) | 0.2762 | 0.243 | 8,087,369 |
| PVLA | 122.06▼ | -14.54 (-10.64%) | 138.83 | 120.69 | 482,780 |
| QRHC | 1.13▼ | -0.32 (-22.07%) | 1.3531 | 1.08 | 224,809 |
| RBNE | 1.50▼ | -0.28 (-15.73%) | 1.78 | 1.49 | 2,027,629 |
| RETO | 0.5746▼ | -0.1873 (-24.58%) | 0.7569 | 0.5319 | 158,775 |
| RFL | 1.28▼ | -0.18 (-12.33%) | 1.4685 | 1.28 | 164,440 |
| RPGL | 0.795▼ | -0.1551 (-16.32%) | 0.9747 | 0.754 | 216,982 |
| RPID | 2.83▼ | -0.595 (-17.37%) | 3.54 | 2.71 | 821,026 |
| RUBI | 0.733▼ | -0.0982 (-11.81%) | 0.8117 | 0.70 | 1,006,531 |
| RZLT | 2.595▼ | -0.425 (-14.07%) | 3.10 | 2.57 | 3,280,876 |
| SDST | 2.83▼ | -0.39 (-12.11%) | 3.2143 | 2.82 | 123,525 |
| SEED | 1.28▼ | -0.16 (-11.11%) | 1.40 | 1.26 | 159,631 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |
| SMX | 14.51▼ | -4.35 (-23.06%) | 18.68 | 13.6853 | 451,547 |