Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRUN | 17.19▼ | -2.815 (-14.07%) | 19.4815 | 17.12 | 1,917,876 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BYND | 0.5275▼ | -0.0826 (-13.54%) | 0.60 | 0.5137 | 71,189,181 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CDE | 15.65▼ | -1.78 (-10.21%) | 16.435 | 15.45 | 54,727,833 |
| CDLX | 3.52▼ | -0.57 (-13.94%) | 4.33 | 3.52 | 132,646 |
| CDT | 3.23▼ | -0.36 (-10.03%) | 3.63 | 3.23 | 128,258 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CHGG | 0.8786▼ | -0.1514 (-14.70%) | 1.085 | 0.80 | 4,730,807 |
| CHRN | 20.25▼ | -3.12 (-13.35%) | 23.60 | 20.07 | 159,614 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CISS | 0.0974▼ | -0.0111 (-10.23%) | 0.1037 | 0.0919 | 46,242,221 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CLS | 314.53▼ | -48.23 (-13.30%) | 325.755 | 307.00 | 8,601,588 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| COOK | 59.43▼ | -8.64 (-12.69%) | 69.50 | 53.30 | 78,964 |
| CPS | 27.63▼ | -3.54 (-11.36%) | 30.10 | 27.17 | 466,064 |
| CRWG | 19.63▼ | -2.39 (-10.85%) | 21.55 | 19.63 | 773,636 |
| CSV | 37.00▼ | -4.40 (-10.63%) | 39.50 | 35.7501 | 399,216 |
| CTXR | 0.642▼ | -0.1389 (-17.79%) | 0.74 | 0.6002 | 1,423,187 |
| CYCU | 0.6694▼ | -0.1065 (-13.73%) | 0.78 | 0.6202 | 8,002,342 |
| DAVE | 365.26▼ | -64.90 (-15.09%) | 398.8599 | 360.00 | 941,553 |
| DBGI | 14.63▼ | -1.65 (-10.14%) | 16.08 | 13.1212 | 200,947 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DLLL | 23.70▼ | -2.77 (-10.46%) | 25.68 | 22.34 | 1,010,022 |
| DRVN | 12.96▼ | -1.65 (-11.29%) | 13.97 | 12.90 | 1,172,395 |
| DUOG | 41.3241▼ | -10.2257 (-19.84%) | 45.29 | 34.00 | 30,967 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| ELPW | 0.109▼ | -0.032 (-22.70%) | 0.1415 | 0.1088 | 13,905,254 |
| ENOV | 26.31▼ | -3.87 (-12.82%) | 28.86 | 25.465 | 3,127,420 |
| EPAM | 93.07▼ | -16.80 (-15.29%) | 98.99 | 87.00 | 3,550,531 |
| ESTA | 79.05▼ | -12.20 (-13.37%) | 94.00 | 78.50 | 1,151,849 |
| EVCM | 10.61▼ | -1.24 (-10.46%) | 11.395 | 10.01 | 181,720 |
| EXYN | 1.76▼ | -0.26 (-12.87%) | 2.05 | 1.65 | 254,770 |
| FCUV | 8.21▼ | -2.00 (-19.59%) | 10.86 | 8.03 | 310,269 |
| FGNX | 7.00▼ | -0.82 (-10.49%) | 7.83 | 7.00 | 158,450 |
| FIG | 23.97▼ | -4.18 (-14.85%) | 24.628 | 22.145 | 52,085,393 |
| FIGG | 21.89▼ | -9.3369 (-29.90%) | 23.31 | 18.00 | 387,552 |
| FOUR | 43.36▼ | -10.02 (-18.77%) | 47.45 | 42.43 | 4,865,771 |
| FRGT | 3.00▼ | -0.42 (-12.28%) | 3.21 | 2.71 | 105,646 |
| FSLY | 22.68▼ | -3.35 (-12.87%) | 24.3749 | 22.46 | 12,030,077 |
| FUBO | 8.99▼ | -1.67 (-15.67%) | 10.4472 | 8.975 | 2,866,949 |
| FUN | 15.75▼ | -3.00 (-16.00%) | 17.719 | 14.975 | 8,613,074 |
| FUTG | 3.824▼ | -0.446 (-10.44%) | 4.05 | 3.80 | 476,916 |
| GCTK | 0.4715▼ | -0.0535 (-10.19%) | 0.52 | 0.4329 | 1,651,820 |
| GOGO | 3.64▼ | -0.82 (-18.39%) | 3.89 | 3.37 | 3,571,659 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GRAL | 63.40▼ | -10.78 (-14.53%) | 70.455 | 60.76 | 1,882,038 |
| GSUN | 0.5399▼ | -0.0755 (-12.27%) | 0.6676 | 0.4566 | 1,587,569 |
| HIMZ | 30.90▼ | -4.51 (-12.74%) | 34.305 | 30.66 | 202,680 |
| HONA | 156.47▼ | -47.17 (-23.16%) | 167.31 | 150.03 | 20,333,715 |
| HPP | 13.44▼ | -1.53 (-10.22%) | 15.74 | 13.43 | 1,229,940 |
| HSCS | 2.00▼ | -0.28 (-12.28%) | 2.25 | 2.00 | 44,732 |
| HUBS | 202.43▼ | -47.78 (-19.10%) | 205.59 | 185.05 | 8,574,492 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| INLF | 5.44▼ | -0.83 (-13.24%) | 5.81 | 4.74 | 964,049 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| JAGX | 0.9394▼ | -0.1156 (-10.96%) | 1.06 | 0.9301 | 101,479 |
| KBSX | 0.94▼ | -0.1198 (-11.30%) | 1.00 | 0.94 | 6,605 |
| KMLI | 9.3632▼ | -1.2068 (-11.42%) | 9.65 | 8.85 | 227,629 |
| KRMD | 3.56▼ | -0.57 (-13.80%) | 3.89 | 3.21 | 1,073,221 |
| KVHI | 8.29▼ | -1.43 (-14.71%) | 9.29 | 7.865 | 474,992 |
| KVYO | 16.73▼ | -2.57 (-13.32%) | 17.43 | 15.50 | 14,715,796 |
| LVWR | 1.11▼ | -0.13 (-10.48%) | 1.3162 | 1.11 | 594,077 |
| LZ | 5.665▼ | -2.435 (-30.06%) | 6.07 | 5.4901 | 13,051,183 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| MGN | 0.1097▼ | -0.031 (-22.03%) | 0.1275 | 0.1072 | 3,672,689 |
| MIRM | 94.115▼ | -11.675 (-11.04%) | 97.00 | 88.8801 | 2,969,012 |
| MSGM | 3.89▼ | -0.57 (-12.78%) | 4.50 | 3.23 | 280,359 |
| NBIG | 13.86▼ | -5.04 (-26.67%) | 18.31 | 13.80 | 3,521,919 |
| NBIL | 20.11▼ | -7.25 (-26.50%) | 26.5591 | 19.94 | 5,186,463 |
| NBIS | 189.88▼ | -29.11 (-13.29%) | 215.51 | 189.17 | 25,731,633 |
| NSLR | 9.635▼ | -1.275 (-11.69%) | 10.6699 | 9.6201 | 550,109 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| ODD | 13.52▼ | -1.70 (-11.17%) | 15.00 | 13.46 | 903,179 |
| OLOX | 3.38▼ | -1.31 (-27.93%) | 4.9899 | 3.34 | 153,083 |