Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ADTX | 2.87▼ | -0.61 (-17.53%) | 3.46 | 2.86 | 151,900 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEON | 0.8201▼ | -0.1203 (-12.79%) | 0.931 | 0.77 | 399,479 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| ALZN | 1.97▼ | -0.34 (-14.72%) | 2.32 | 1.97 | 173,700 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMUU | 58.36▼ | -10.96 (-15.81%) | 75.52 | 57.68 | 257,000 |
| APED | 7.456▼ | -1.048 (-12.32%) | 8.54 | 7.456 | 1,600 |
| APLM | 14.75▼ | -3.13 (-17.51%) | 18.66 | 14.59 | 30,018 |
| APM | 1.43▼ | -0.19 (-11.73%) | 1.72 | 1.39 | 244,658 |
| APUS | 2.40▼ | -0.63 (-20.79%) | 3.09 | 2.30 | 123,045 |
| APVO | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.07 | 991,257 |
| AREB | 0.93▼ | -0.12 (-11.43%) | 1.14 | 0.92 | 803,700 |
| AREC | 2.55▼ | -0.53 (-17.21%) | 3.29 | 2.545 | 10,550,404 |
| ARQQ | 24.27▼ | -2.89 (-10.64%) | 29.90 | 24.115 | 474,200 |
| ASMG | 21.67▼ | -2.821 (-11.52%) | 24.95 | 21.482 | 167,300 |
| ASPI | 6.645▼ | -0.855 (-11.40%) | 8.09 | 6.61 | 8,072,445 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTI | 1.43▼ | -0.19 (-11.73%) | 1.651 | 1.42 | 79,500 |
| ASTS | 50.70▼ | -7.31 (-12.60%) | 61.60 | 50.30 | 13,503,898 |
| ATCH | 0.2601▼ | -0.0299 (-10.31%) | 0.296 | 0.26 | 5,133,312 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| AUUD | 0.9319▼ | -0.1381 (-12.91%) | 1.101 | 0.93 | 137,921 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| BAIG | 10.65▼ | -1.42 (-11.76%) | 14.67 | 10.62 | 1,174,370 |
| BBLG | 1.41▼ | -0.16 (-10.19%) | 1.57 | 1.35 | 65,386 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BE | 93.38▼ | -15.55 (-14.28%) | 118.58 | 92.36 | 20,222,062 |
| BGIN | 2.68▼ | -0.46 (-14.65%) | 3.35 | 2.47 | 146,352 |
| BGL | 3.67▼ | -0.53 (-12.62%) | 4.3931 | 3.67 | 162,789 |
| BIYA | 0.2751▼ | -0.0549 (-16.64%) | 0.349 | 0.22 | 667,123 |
| BJDX | 1.26▼ | -0.16 (-11.27%) | 1.45 | 1.26 | 55,543 |
| BKKT | 14.76▼ | -2.22 (-13.07%) | 17.95 | 14.67 | 1,737,936 |
| BLBX | 6.355▼ | -1.255 (-16.49%) | 7.92 | 6.35 | 108,153 |
| BLMZ | 0.0766▼ | -0.0294 (-27.74%) | 0.1046 | 0.07 | 6,495,254 |
| BMNR | 26.02▼ | -3.16 (-10.83%) | 30.38 | 25.95 | 61,539,900 |
| BQ | 1.73▼ | -0.24 (-12.18%) | 1.8999 | 1.72 | 284,933 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BRTX | 1.11▼ | -0.32 (-22.38%) | 1.41 | 1.09 | 397,627 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BTBD | 1.25▼ | -0.17 (-11.97%) | 1.455 | 1.25 | 34,313 |
| BTQ | 5.96▼ | -0.95 (-13.75%) | 7.28 | 5.92 | 4,320,400 |
| BURU | 0.1884▼ | -0.0226 (-10.71%) | 0.224 | 0.1875 | 39,731,747 |
| BUUU | 8.10▼ | -1.27 (-13.55%) | 8.975 | 8.10 | 1,370 |
| BWEN | 2.55▼ | -0.29 (-10.21%) | 2.87 | 2.54 | 370,009 |
| BYSI | 1.74▼ | -0.21 (-10.77%) | 1.96 | 1.70 | 56,868 |
| CAPS | 0.7913▼ | -0.0987 (-11.09%) | 0.8787 | 0.7861 | 293,030 |
| CARV | 1.54▼ | -0.27 (-14.92%) | 1.76 | 1.5201 | 123,043 |
| CCTG | 0.1653▼ | -0.0675 (-28.99%) | 0.236 | 0.1601 | 1,823,009 |
| CETX | 2.84▼ | -0.79 (-21.76%) | 3.16 | 2.76 | 353,915 |
| CISS | 1.47▼ | -0.18 (-10.91%) | 1.63 | 1.46 | 34,200 |
| CMCT | 6.88▼ | -6.00 (-46.58%) | 11.46 | 6.54 | 552,300 |
| COIG | 16.82▼ | -2.875 (-14.60%) | 20.55 | 16.44 | 71,200 |
| CONL | 16.93▼ | -2.97 (-14.92%) | 20.8376 | 16.62 | 8,102,264 |
| CPA | 113.11▼ | -13.33 (-10.54%) | 126.7199 | 111.00 | 1,344,378 |
| CREV | 1.53▼ | -0.25 (-14.04%) | 1.8348 | 1.53 | 40,018 |
| CRML | 7.23▼ | -0.82 (-10.19%) | 8.47 | 7.20 | 7,474,835 |
| CRWG | 3.03▼ | -0.55 (-15.36%) | 4.39 | 3.00 | 16,428,454 |
| CSIQ | 21.43▼ | -4.95 (-18.76%) | 26.09 | 21.34 | 11,958,006 |
| CURR | 2.41▼ | -0.31 (-11.40%) | 2.74 | 2.12 | 650,421 |
| CVNX | 15.1006▼ | -1.715 (-10.20%) | 17.78 | 14.85 | 22,980 |
| DAIC | 1.47▼ | -0.205 (-12.24%) | 1.805 | 1.45 | 46,738 |
| DBGI | 6.50▼ | -1.00 (-13.33%) | 7.615 | 6.51 | 125,895 |
| DDM | 51.79▼ | -53.49 (-50.81%) | 54.32 | 51.75 | 412,578 |
| DFLI | 0.6216▼ | -0.0794 (-11.33%) | 0.727 | 0.62 | 15,150,944 |
| DGNX | 11.90▼ | -1.56 (-11.59%) | 13.992 | 11.065 | 1,017,600 |
| DTCK | 0.55▼ | -0.08 (-12.70%) | 0.6312 | 0.55 | 305,116 |
| EDHL | 0.825▼ | -0.139 (-14.42%) | 1.00 | 0.825 | 199,600 |
| EHGO | 0.2845▼ | -0.0338 (-10.62%) | 0.348 | 0.278 | 153,561 |
| ELDN | 1.39▼ | -0.16 (-10.32%) | 1.64 | 1.39 | 2,485,300 |
| ENSC | 1.61▼ | -0.22 (-12.02%) | 1.83 | 1.528 | 343,897 |
| ENTO | 2.49▼ | -0.59 (-19.16%) | 2.9196 | 2.40 | 133,743 |
| FAT | 0.7468▼ | -0.2832 (-27.50%) | 1.0887 | 0.7075 | 400,838 |
| FATBB | 2.05▼ | -0.345 (-14.41%) | 2.40 | 2.05 | 10,250 |
| FIGG | 3.85▼ | -0.50 (-11.49%) | 4.60 | 3.796 | 436,100 |
| FINV | 4.77▼ | -0.77 (-13.90%) | 5.39 | 4.745 | 2,980,762 |
| FLGC | 6.875▼ | -0.775 (-10.13%) | 7.78 | 6.802 | 11,872 |
| FLY | 16.92▼ | -2.50 (-12.87%) | 20.00 | 16.90 | 2,753,802 |
| FLYX | 3.03▼ | -0.39 (-11.40%) | 3.36 | 3.025 | 11,644 |
| FMFC | 0.5695▼ | -0.0705 (-11.02%) | 0.68 | 0.55 | 382,144 |
| FTEL | 0.6499▼ | -0.086 (-11.69%) | 0.7899 | 0.64 | 194,484 |
| FTPA | 8.62▼ | -1.52 (-14.99%) | 8.62 | 8.62 | 0 |
| FUTG | 12.875▼ | -2.245 (-14.85%) | 15.91 | 12.87 | 116,300 |
| GAUZ | 1.69▼ | -0.33 (-16.34%) | 2.11 | 1.69 | 345,503 |
| GLGG | 11.54▼ | -1.753 (-13.19%) | 15.1458 | 11.50 | 151,014 |
| GLMD | 0.8149▼ | -0.1273 (-13.51%) | 0.901 | 0.7449 | 993,804 |
| GLTO | 17.35▼ | -2.98 (-14.66%) | 19.80 | 16.82 | 202,773 |
| GP | 1.20▼ | -0.18 (-13.04%) | 1.45 | 1.20 | 48,840 |
| GWAV | 5.76▼ | -0.66 (-10.28%) | 6.8612 | 5.78 | 20,742 |
| HIBL | 48.70▼ | -5.46 (-10.08%) | 57.68 | 48.42 | 189,700 |
| HIMY | 7.851▼ | -0.959 (-10.89%) | 9.34 | 7.82 | 57,100 |
| HIMZ | 6.78▼ | -0.95 (-12.29%) | 8.336 | 6.72 | 7,136,900 |
| HKIT | 1.66▼ | -0.20 (-10.75%) | 1.85 | 1.52 | 66,269 |
| HKPD | 1.02▼ | -0.17 (-14.29%) | 1.45 | 0.955 | 1,248,500 |