Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ABVC | 1.35▼ | -0.16 (-10.60%) | 1.4878 | 1.2205 | 168,992 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AGCC | 14.19▼ | -1.90 (-11.81%) | 16.50 | 14.19 | 45,796 |
| AGRZ | 0.3798▼ | -0.0471 (-11.03%) | 0.4143 | 0.3749 | 67,762 |
| ALAB | 362.05▼ | -50.92 (-12.33%) | 403.51 | 350.095 | 6,245,835 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ATRA | 8.67▼ | -1.09 (-11.17%) | 9.61 | 8.56 | 136,208 |
| AUGO | 53.51▼ | -7.30 (-12.00%) | 59.57 | 52.25 | 1,334,922 |
| AVX | 4.73▼ | -0.64 (-11.92%) | 5.495 | 4.58 | 10,828 |
| AXTI | 50.46▼ | -6.75 (-11.80%) | 55.42 | 47.93 | 12,230,392 |
| AZI | 1.35▼ | -0.19 (-12.34%) | 1.53 | 1.3214 | 130,953 |
| BAIG | 17.8287▼ | -2.3936 (-11.84%) | 20.02 | 17.53 | 23,946 |
| BDL | 40.35▼ | -4.55 (-10.13%) | 44.10 | 40.17 | 13,351 |
| BIOA | 21.785▼ | -2.555 (-10.50%) | 23.8695 | 21.445 | 547,538 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BJDX | 1.22▼ | -0.23 (-15.86%) | 1.31 | 1.22 | 965,166 |
| BLSG | 1.6061▼ | -0.2139 (-11.75%) | 1.864 | 1.57 | 70,459 |
| BNAI | 12.60▼ | -1.51 (-10.70%) | 14.14 | 12.54 | 224,902 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNRG | 0.724▼ | -0.1159 (-13.80%) | 0.724 | 0.6377 | 933,710 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOXL | 4.26▼ | -0.52 (-10.88%) | 4.70 | 4.16 | 36,452 |
| BTOG | 0.9715▼ | -0.1185 (-10.87%) | 1.035 | 0.9552 | 282,019 |
| BURU | 0.1203▼ | -0.0278 (-18.77%) | 0.1377 | 0.12 | 66,547,480 |
| BYAH | 0.4685▼ | -0.1115 (-19.22%) | 0.5499 | 0.4201 | 787,962 |
| CALC | 0.8178▼ | -0.1122 (-12.06%) | 0.9247 | 0.802 | 557,287 |
| CD | 3.04▼ | -0.37 (-10.85%) | 3.44 | 3.005 | 173,828 |
| CDZI | 3.825▼ | -0.575 (-13.07%) | 4.34 | 3.665 | 2,953,694 |
| CHAI | 0.4751▼ | -0.065 (-12.03%) | 0.5502 | 0.4683 | 387,555 |
| CIFG | 8.5974▼ | -2.0299 (-19.10%) | 10.51 | 8.275 | 103,549 |
| CIIT | 0.4156▼ | -0.0641 (-13.36%) | 0.4644 | 0.4151 | 373,941 |
| CIRC | 0.6855▼ | -0.1745 (-20.29%) | 0.78 | 0.6615 | 12,611,406 |
| CLRO | 6.60▼ | -1.79 (-21.33%) | 10.00 | 6.59 | 435,149 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CRMU | 3.0548▼ | -0.4729 (-13.41%) | 3.2907 | 2.94 | 119,919 |
| CRWG | 21.35▼ | -3.02 (-12.39%) | 24.3695 | 21.025 | 784,981 |
| CUE | 30.92▼ | -5.86 (-15.93%) | 36.84 | 30.27 | 188,117 |
| CUPR | 4.33▼ | -0.64 (-12.88%) | 4.955 | 4.22 | 32,802 |
| CVKD | 2.42▼ | -0.47 (-16.26%) | 3.17 | 2.34 | 269,251 |
| CVM | 1.22▼ | -0.16 (-11.59%) | 1.38 | 1.22 | 439,110 |
| DAIC | 1.39▼ | -0.27 (-16.27%) | 1.6599 | 1.3301 | 159,397 |
| DFNS | 0.0938▼ | -0.0262 (-21.83%) | 0.1091 | 0.0923 | 26,640,894 |
| DISK | 38.36▼ | -4.71 (-10.94%) | 39.50 | 38.02 | 452,318 |
| DNNG | 6.8595▼ | -0.9205 (-11.83%) | 7.25 | 6.75 | 1,066 |
| DSC | 5.72▼ | -0.79 (-12.14%) | 6.94 | 5.72 | 56,118 |
| DWSN | 4.42▼ | -3.15 (-41.61%) | 7.45 | 4.3418 | 1,354,952 |
| EDC | 73.39▼ | -8.88 (-10.79%) | 76.125 | 73.045 | 154,826 |
| EDHL | 3.97▼ | -0.46 (-10.38%) | 4.35 | 3.80 | 21,230 |
| ENHA | 2.60▼ | -0.30 (-10.34%) | 2.864 | 2.57 | 760,213 |
| EVO | 2.43▼ | -0.355 (-12.75%) | 2.78 | 2.33 | 158,799 |
| FAC | 6.00▼ | -3.32 (-35.62%) | 9.26 | 4.2401 | 4,082,353 |
| FBYD | 13.07▼ | -1.66 (-11.27%) | 14.53 | 12.8279 | 122,245 |
| FEED | 0.4578▼ | -0.0702 (-13.30%) | 0.4908 | 0.4312 | 492,189 |
| FEMY | 3.47▼ | -0.52 (-13.03%) | 4.01 | 3.41 | 35,605 |
| FFAI | 0.1696▼ | -0.0208 (-10.92%) | 0.1929 | 0.1653 | 35,882,987 |
| FNGR | 0.37▼ | -0.048 (-11.48%) | 0.43 | 0.37 | 370,505 |
| GDHG | 1.38▼ | -0.19 (-12.10%) | 1.65 | 1.36 | 301,063 |
| GLGG | 5.527▼ | -0.763 (-12.13%) | 6.31 | 5.365 | 67,246 |
| GLXG | 1.30▼ | -0.16 (-10.96%) | 1.42 | 1.30 | 44,152 |
| GMEX | 1.87▼ | -0.24 (-11.37%) | 2.17 | 1.8298 | 183,966 |
| GMM | 3.45▼ | -1.12 (-24.51%) | 3.70 | 2.9033 | 2,728,020 |
| GMTL | 11.16▼ | -1.45 (-11.50%) | 12.59 | 11.03 | 226,004 |
| GNTA | 1.32▼ | -0.18 (-12.00%) | 1.49 | 1.30 | 95,637 |
| GOSS | 0.1441▼ | -0.0256 (-15.09%) | 0.17 | 0.1403 | 30,376,209 |
| GRML | 0.21▼ | -0.0349 (-14.25%) | 0.2424 | 0.21 | 4,904,819 |
| GSUN | 0.354▼ | -0.0513 (-12.66%) | 0.3922 | 0.3313 | 836,928 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HODO | 1.22▼ | -0.16 (-11.59%) | 1.38 | 1.19 | 126,318 |
| HOWL | 0.3415▼ | -0.0615 (-15.26%) | 0.419 | 0.3343 | 1,047,021 |
| HTZ | 1.83▼ | -0.22 (-10.73%) | 2.0599 | 1.83 | 26,470,950 |
| HUHU | 5.83▼ | -0.68 (-10.45%) | 6.75 | 5.27 | 26,001 |
| HUIZ | 1.16▼ | -0.16 (-12.12%) | 1.22 | 1.12 | 5,653 |
| INLF | 2.95▼ | -0.48 (-13.99%) | 3.34 | 2.86 | 227,323 |
| INTW | 26.68▼ | -3.69 (-12.15%) | 28.293 | 25.9614 | 2,794,148 |
| INV | 4.465▼ | -0.545 (-10.88%) | 4.96 | 4.4301 | 1,105,981 |
| IONL | 14.02▼ | -3.21 (-18.63%) | 16.62 | 13.78 | 733,535 |
| IONX | 26.16▼ | -5.99 (-18.63%) | 30.93 | 25.75 | 1,492,980 |
| IPW | 1.21▼ | -0.32 (-20.92%) | 1.49 | 1.12 | 474,451 |
| IRE | 11.51▼ | -1.33 (-10.36%) | 13.46 | 10.9501 | 6,986,852 |
| IREG | 9.05▼ | -1.03 (-10.22%) | 10.55 | 8.59 | 509,855 |
| JLHL | 8.29▼ | -3.44 (-29.33%) | 12.5299 | 7.76 | 2,732,101 |
| JZXN | 1.51▼ | -0.66 (-30.41%) | 1.59 | 1.32 | 1,920,181 |
| KIDZ | 0.6724▼ | -0.0776 (-10.35%) | 0.7317 | 0.6386 | 664,209 |
| KORU | 419.19▼ | -137.81 (-24.74%) | 454.3291 | 411.3901 | 1,959,029 |
| LACG | 3.745▼ | -0.4189 (-10.06%) | 4.03 | 3.7295 | 16,009 |
| LESL | 5.60▼ | -0.64 (-10.26%) | 6.9099 | 5.53 | 463,161 |
| LHAI | 1.00▼ | -0.15 (-13.04%) | 1.14 | 0.961 | 704,748 |
| LHSW | 2.53▼ | -0.92 (-26.67%) | 3.4439 | 2.509 | 153,546 |
| LINT | 135.50▼ | -19.05 (-12.33%) | 143.45 | 132.09 | 86,691 |
| LRMR | 3.725▼ | -0.555 (-12.97%) | 4.22 | 3.70 | 2,294,911 |
| MAAS | 13.24▼ | -2.22 (-14.36%) | 15.46 | 13.12 | 57,054 |
| MCRP | 1.32▼ | -0.18 (-12.00%) | 1.475 | 1.32 | 198,569 |