Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| AIAI | 3.42▼ | -0.53 (-13.42%) | 4.15 | 3.41 | 358,988 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| AUID | 0.38▼ | -0.0436 (-10.29%) | 0.415 | 0.3703 | 261,171 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BNC | 4.43▼ | -0.82 (-15.62%) | 5.281 | 4.37 | 5,960,700 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CD | 3.11▼ | -0.40 (-11.40%) | 3.765 | 3.10 | 375,673 |
| CHRN | 18.18▼ | -2.88 (-13.68%) | 21.23 | 17.875 | 325,262 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CIFG | 4.32▼ | -0.87 (-16.76%) | 5.26 | 4.305 | 1,023,971 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| EP | 2.30▼ | -0.28 (-10.85%) | 2.69 | 2.30 | 58,200 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| EXOD | 6.30▼ | -1.12 (-15.09%) | 7.40 | 6.30 | 154,240 |
| FEED | 3.64▼ | -0.64 (-14.95%) | 4.10 | 3.60 | 134,288 |
| FGL | 6.79▼ | -0.78 (-10.30%) | 8.88 | 5.91 | 2,992,165 |
| FJET | 2.05▼ | -0.58 (-22.05%) | 2.63 | 1.96 | 7,277,887 |
| FLX | 1.66▼ | -0.22 (-11.70%) | 1.92 | 1.635 | 203,294 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GIXI | 5.12▼ | -0.81 (-13.66%) | 5.61 | 5.06 | 32,500 |
| GLGG | 5.2196▼ | -0.8413 (-13.88%) | 6.14 | 5.17 | 42,313 |
| GLND | 1.15▼ | -0.15 (-11.54%) | 1.35 | 1.0933 | 2,358,732 |
| GNTA | 0.8725▼ | -0.1186 (-11.97%) | 1.00 | 0.82 | 113,124 |
| GOSS | 0.1597▼ | -0.0202 (-11.23%) | 0.1723 | 0.1499 | 23,354,288 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |
| GRAN | 1.00▼ | -0.19 (-15.97%) | 1.05 | 0.9679 | 15,490 |
| GRNQ | 13.23▼ | -5.57 (-29.63%) | 19.05 | 12.30 | 236,121 |
| GWAV | 4.375▼ | -0.825 (-15.87%) | 5.45 | 4.375 | 29,600 |
| HAO | 2.88▼ | -0.53 (-15.54%) | 3.63 | 2.6101 | 166,817 |
| HPAI | 0.2992▼ | -0.0974 (-24.56%) | 0.58 | 0.2828 | 27,284,891 |
| IONL | 11.79▼ | -1.56 (-11.69%) | 12.95 | 11.75 | 870,304 |
| IONX | 21.43▼ | -2.85 (-11.74%) | 23.54 | 21.41 | 1,616,047 |
| JAGX | 0.366▼ | -0.048 (-11.59%) | 0.425 | 0.325 | 560,100 |
| JBDI | 1.20▼ | -0.15 (-11.11%) | 1.34 | 1.20 | 3,976 |
| JZ | 0.788▼ | -0.091 (-10.35%) | 0.888 | 0.763 | 194,500 |
| KRMN | 35.22▼ | -4.47 (-11.26%) | 39.45 | 35.1801 | 4,445,914 |
| KUST | 0.7718▼ | -0.1121 (-12.68%) | 0.865 | 0.771 | 218,979 |
| KWM | 1.31▼ | -0.24 (-15.48%) | 1.50 | 1.23 | 308,633 |
| LASE | 0.8012▼ | -0.1499 (-15.76%) | 1.01 | 0.78 | 25,733,337 |
| LEXX | 6.60▼ | -2.77 (-29.56%) | 9.52 | 6.405 | 74,300 |
| LHSW | 1.02▼ | -0.30 (-22.73%) | 1.20 | 0.92 | 4,012,470 |
| LONA | 7.04▼ | -0.98 (-12.22%) | 8.195 | 7.04 | 78,850 |
| MGN | 0.2758▼ | -3.7402 (-93.13%) | 0.8378 | 0.2699 | 268,123,756 |
| MTEX | 8.01▼ | -0.93 (-10.40%) | 9.30 | 7.85 | 216,870 |
| MUSE | 41.7553▼ | -5.0172 (-10.73%) | 65.5438 | 37.7082 | 123,769 |
| MWYN | 0.8785▼ | -0.3415 (-27.99%) | 1.24 | 0.8489 | 464,769 |
| NAMS | 22.79▼ | -2.84 (-11.08%) | 25.525 | 22.34 | 2,317,937 |
| NCTY | 3.79▼ | -0.71 (-15.78%) | 4.53 | 3.71 | 262,000 |
| NNOX | 0.78▼ | -0.1503 (-16.16%) | 0.7979 | 0.6735 | 4,845,510 |
| NTHI | 3.62▼ | -0.45 (-11.06%) | 4.00 | 3.46 | 299,193 |
| NUR | 1.55▼ | -0.91 (-36.99%) | 2.05 | 1.38 | 2,775,875 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| ONFO | 0.9523▼ | -0.1277 (-11.82%) | 1.0899 | 0.93 | 307,977 |
| OPTH | 4.35▼ | -0.49 (-10.12%) | 4.99 | 4.325 | 202,954 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| PFSA | 2.47▼ | -0.41 (-14.24%) | 2.87 | 2.42 | 168,288 |
| PHGE | 1.62▼ | -13.88 (-89.55%) | 1.72 | 1.50 | 639,385 |
| PS | 36.48▼ | -5.01 (-12.08%) | 41.47 | 35.93 | 666,994 |
| PSNY | 7.96▼ | -0.97 (-10.86%) | 9.19 | 7.80 | 597,378 |
| PYXS | 3.38▼ | -0.51 (-13.11%) | 4.12 | 3.132 | 4,340,627 |
| QSU | 5.25▼ | -0.81 (-13.37%) | 5.85 | 5.25 | 60,340 |
| RAIN | 0.7087▼ | -0.1113 (-13.57%) | 0.816 | 0.70 | 213,375 |
| RETO | 0.4218▼ | -0.1145 (-21.35%) | 0.55 | 0.3801 | 991,095 |
| RFAI | 32.00▼ | -9.56 (-23.00%) | 40.01 | 32.00 | 8,794 |
| RGC | 5.85▼ | -0.97 (-14.22%) | 6.743 | 5.72 | 291,700 |
| RUM | 7.52▼ | -0.87 (-10.37%) | 8.50 | 7.51 | 4,604,789 |
| SHPU | 12.4903▼ | -1.5197 (-10.85%) | 14.78 | 12.34 | 569,004 |
| SKDD | 6.417▼ | -1.1067 (-14.71%) | 7.32 | 6.36 | 12,038,039 |
| SMXT | 2.14▼ | -0.27 (-11.20%) | 2.41 | 2.1247 | 42,993 |
| SSM | 2.305▼ | -0.765 (-24.92%) | 3.145 | 2.20 | 228,613 |
| SST | 4.41▼ | -0.59 (-11.80%) | 5.1479 | 4.3001 | 997,660 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TNON | 2.44▼ | -0.92 (-27.38%) | 3.67 | 2.40 | 11,331,164 |
| TRBG | 4.45▼ | -0.855 (-16.12%) | 4.96 | 4.16 | 332,007 |
| TRIB | 8.00▼ | -1.06 (-11.70%) | 9.52 | 8.00 | 27,241 |
| TRUG | 0.3978▼ | -0.0446 (-10.08%) | 0.4274 | 0.3887 | 1,754,642 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TYRA | 22.01▼ | -4.72 (-17.66%) | 22.3018 | 18.66 | 6,069,061 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| UI | 520.58▼ | -59.95 (-10.33%) | 580.50 | 500.23 | 390,631 |
| UZX | 0.097▼ | -0.019 (-16.38%) | 0.107 | 0.0955 | 1,640,451 |
| VRTL | 27.64▼ | -6.6514 (-19.40%) | 34.00 | 27.10 | 604,852 |
| VWAV | 0.4579▼ | -0.1181 (-20.50%) | 0.5757 | 0.40 | 3,317,884 |
| WBX | 3.15▼ | -0.39 (-11.02%) | 3.599 | 3.1429 | 9,386 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| WYHG | 4.98▼ | -0.90 (-15.31%) | 5.14 | 4.71 | 374,446 |