Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ATGL | 5.50▼ | -0.87 (-13.66%) | 6.50 | 5.18 | 6,862 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BFRG | 0.6656▼ | -0.0991 (-12.96%) | 0.8785 | 0.6521 | 3,004,235 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BRVE | 20.62▼ | -2.75 (-11.77%) | 23.8644 | 20.53 | 469,760 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BVC | 11.35▼ | -1.69 (-12.96%) | 13.00 | 11.35 | 13,278 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| FISN | 6.25▼ | -0.70 (-10.07%) | 6.7494 | 6.23 | 581,412 |
| FRGT | 0.35▼ | -0.05 (-12.50%) | 0.41 | 0.325 | 1,019,927 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GETY | 0.1404▼ | -0.0215 (-13.28%) | 0.1631 | 0.1345 | 11,351,921 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GWH | 0.21▼ | -0.1296 (-38.16%) | 0.337 | 0.198 | 7,248,097 |
| HCWC | 6.14▼ | -1.86 (-23.25%) | 8.20 | 5.385 | 348,000 |
| HUBC | 1.90▼ | -0.43 (-18.45%) | 2.32 | 1.775 | 716,592 |
| HUHU | 5.31▼ | -0.65 (-10.91%) | 6.105 | 5.30 | 58,733 |
| HVII | 2.50▼ | -0.97 (-27.95%) | 3.20 | 2.26 | 952,800 |
| IMCC | 2.84▼ | -0.34 (-10.69%) | 3.11 | 2.83 | 608,064 |
| IPEX | 3.16▼ | -4.32 (-57.75%) | 7.15 | 2.68 | 785,206 |
| KALA | 0.4756▼ | -0.0844 (-15.07%) | 0.5501 | 0.4648 | 364,863 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KPLT | 5.04▼ | -0.73 (-12.65%) | 5.79 | 4.845 | 1,055,007 |
| KRSA | 31.00▼ | -6.19 (-16.64%) | 37.25 | 30.5901 | 34,777 |
| LESL | 0.2923▼ | -0.0467 (-13.78%) | 0.345 | 0.2516 | 5,291,443 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| MEDS | 3.11▼ | -0.39 (-11.14%) | 3.445 | 3.01 | 404,042 |
| MTC | 5.31▼ | -0.65 (-10.91%) | 6.00 | 5.31 | 6,638 |
| MTNB | 0.16▼ | -0.018 (-10.11%) | 0.1762 | 0.1542 | 757,588 |
| MWYN | 0.9653▼ | -0.1247 (-11.44%) | 1.0777 | 0.9651 | 21,509 |
| NHTC | 0.9008▼ | -0.1092 (-10.81%) | 1.02 | 0.89 | 133,042 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| NXGL | 0.174▼ | -0.088 (-33.59%) | 0.239 | 0.156 | 3,544,974 |
| OKTG | 50.3569▼ | -6.2012 (-10.96%) | 54.99 | 50.24 | 79,570 |
| ONT | 14.00▼ | -2.82 (-16.77%) | 17.19 | 13.98 | 1,196,129 |
| PARA | 0.70▼ | -0.1191 (-14.54%) | 0.76 | 0.6626 | 620,632 |
| PFSA | 2.18▼ | -0.85 (-28.05%) | 2.75 | 2.10 | 2,403,876 |
| PUR | 36.1333▼ | -7.9967 (-18.12%) | 43.02 | 35.06 | 439,747 |
| QCLS | 0.8678▼ | -0.1522 (-14.92%) | 1.0496 | 0.8526 | 1,132,559 |
| RIME | 0.1508▼ | -0.0192 (-11.29%) | 0.1743 | 0.1505 | 1,764,714 |
| RPGL | 13.00▼ | -221.9824 (-94.47%) | 14.24 | 12.50 | 15,699 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SGLY | 0.8692▼ | -0.1608 (-15.61%) | 1.035 | 0.8102 | 375,603 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| STAK | 1.17▼ | -0.27 (-18.75%) | 1.30 | 1.08 | 2,329,535 |
| TDTH | 1.46▼ | -0.45 (-23.56%) | 1.87 | 1.45 | 123,746 |
| TGHL | 0.732▼ | -0.098 (-11.81%) | 0.871 | 0.65 | 274,659 |
| TMS | 8.00▼ | -1.14 (-12.47%) | 9.36 | 7.50 | 170,477 |
| TNMG | 4.39▼ | -0.62 (-12.38%) | 5.03 | 4.38 | 70,849 |
| TRT | 6.215▼ | -1.045 (-14.39%) | 7.01 | 5.9835 | 1,552,119 |
| TRUG | 0.2843▼ | -0.1214 (-29.92%) | 0.3221 | 0.2502 | 7,427,532 |
| TWG | 0.164▼ | -0.041 (-20.00%) | 0.167 | 0.1489 | 12,146,637 |
| USEA | 2.72▼ | -0.31 (-10.23%) | 2.96 | 2.72 | 220,411 |
| VBIO | 3.03▼ | -0.45 (-12.93%) | 3.4988 | 2.79 | 724,594 |
| VHC | 10.36▼ | -1.87 (-15.29%) | 12.47 | 10.00 | 94,522 |
| VRME | 0.9599▼ | -0.2101 (-17.96%) | 0.9816 | 0.806 | 4,333,550 |
| VWAV | 4.87▼ | -0.92 (-15.89%) | 5.6299 | 4.8301 | 189,817 |
| WFCF | 10.7919▼ | -1.3581 (-11.18%) | 10.7919 | 10.7919 | 485 |
| WYY | 5.47▼ | -5.60 (-50.59%) | 10.93 | 4.35 | 3,893,098 |
| XAIR | 2.85▼ | -0.32 (-10.09%) | 3.00 | 2.775 | 184,903 |
| XXII | 1.33▼ | -0.18 (-11.92%) | 1.51 | 1.20 | 187,118 |
| ZS | 193.05▼ | -21.59 (-10.06%) | 207.99 | 192.74 | 6,670,003 |
| ZTG | 1.34▼ | -0.22 (-14.10%) | 1.5728 | 1.325 | 296,031 |