Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| APMD | 26.25▼ | -3.46 (-11.65%) | 29.71 | 25.60 | 475,484 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BNAI | 11.26▼ | -1.35 (-10.71%) | 12.72 | 11.07 | 162,107 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTOG | 2.77▼ | -0.33 (-10.65%) | 3.085 | 2.77 | 72,896 |
| CONI | 28.62▼ | -3.39 (-10.59%) | 32.69 | 28.08 | 315,549 |
| CPIX | 6.69▼ | -1.77 (-20.92%) | 8.50 | 6.58 | 190,728 |
| CRE | 3.16▼ | -0.75 (-19.18%) | 3.5499 | 3.03 | 127,726 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DTCX | 2.22▼ | -0.38 (-14.62%) | 2.90 | 2.14 | 386,171 |
| DUO | 0.76▼ | -0.2002 (-20.85%) | 0.9099 | 0.7012 | 1,718,700 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| EXYN | 3.15▼ | -0.38 (-10.76%) | 3.525 | 3.115 | 200,950 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| GCL | 0.5063▼ | -0.1804 (-26.27%) | 0.6905 | 0.50 | 763,083 |
| GIPR | 0.3719▼ | -0.0604 (-13.97%) | 0.4391 | 0.31 | 750,981 |
| GOVX | 0.6324▼ | -0.0886 (-12.29%) | 0.6789 | 0.5901 | 634,582 |
| GP | 1.03▼ | -0.22 (-17.60%) | 1.215 | 1.00 | 722,178 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GRAN | 1.2001▼ | -0.1399 (-10.44%) | 1.25 | 1.2001 | 792 |
| GURE | 3.50▼ | -0.40 (-10.26%) | 3.90 | 3.45 | 8,334 |
| HLF | 10.99▼ | -1.44 (-11.58%) | 11.33 | 10.41 | 5,482,535 |
| ILAG | 2.95▼ | -0.33 (-10.06%) | 2.95 | 2.95 | 672 |
| IMCC | 3.06▼ | -0.35 (-10.26%) | 3.39 | 3.0301 | 27,706 |
| JUNS | 3.54▼ | -0.64 (-15.31%) | 3.6499 | 2.88 | 255,247 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LIND | 26.56▼ | -3.03 (-10.24%) | 29.585 | 26.2401 | 1,258,497 |
| LPTH | 10.06▼ | -1.17 (-10.42%) | 11.11 | 10.04 | 5,353,436 |
| LSTA | 1.49▼ | -0.20 (-11.83%) | 1.66 | 1.44 | 243,389 |
| MIMI | 0.8277▼ | -0.1317 (-13.73%) | 1.00 | 0.8111 | 1,406,434 |
| MWG | 1.21▼ | -0.1587 (-11.59%) | 1.34 | 1.21 | 11,818 |
| NCNA | 1.47▼ | -0.29 (-16.48%) | 1.55 | 1.44 | 192,730 |
| NUWE | 0.7925▼ | -0.0964 (-10.84%) | 0.883 | 0.7551 | 706,416 |
| NVNI | 0.8394▼ | -0.1568 (-15.74%) | 0.996 | 0.8184 | 97,867 |
| NVX | 3.08▼ | -0.43 (-12.25%) | 3.28 | 3.00 | 65,434 |
| OESX | 22.985▼ | -3.515 (-13.26%) | 25.96 | 20.901 | 149,052 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PFX | 46.81▼ | -5.9054 (-11.20%) | 51.6133 | 46.30 | 47,664 |
| RDIB | 15.10▼ | -3.21 (-17.53%) | 17.52 | 15.10 | 42,636 |
| REAX | 18.98▼ | -2.11 (-10.00%) | 21.45 | 18.40 | 1,720,965 |
| RFAI | 43.01▼ | -9.04 (-17.37%) | 58.50 | 40.00 | 28,576 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SXTC | 2.56▼ | -0.44 (-14.67%) | 3.05 | 2.558 | 158,558 |
| TECX | 29.94▼ | -5.68 (-15.95%) | 35.67 | 29.785 | 719,013 |
| TENX | 1.84▼ | -0.29 (-13.62%) | 2.11 | 1.7301 | 17,157,114 |
| TRON | 1.75▼ | -0.33 (-15.87%) | 2.03 | 1.66 | 2,965,339 |
| TSDD | 7.85▼ | -0.95 (-10.80%) | 8.87 | 7.7901 | 7,766,300 |
| TSLQ | 18.66▼ | -2.26 (-10.80%) | 21.115 | 18.53 | 9,333,527 |
| VCX | 34.97▼ | -4.87 (-12.22%) | 37.00 | 33.94 | 1,278,603 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WNW | 2.51▼ | -0.28 (-10.04%) | 2.6584 | 2.50 | 203,801 |
| XAIR | 3.97▼ | -0.51 (-11.38%) | 4.52 | 3.85 | 8,713,390 |
| YARW | 32.96▼ | -4.04 (-10.92%) | 38.49 | 31.30 | 83,096 |
| YDES | 3.71▼ | -1.09 (-22.71%) | 4.87 | 3.1001 | 445,203 |
| YYGH | 1.32▼ | -0.23 (-14.84%) | 1.52 | 1.32 | 2,486,432 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZSQR | 2.95▼ | -0.91 (-23.58%) | 3.94 | 2.925 | 532,678 |