Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.90▼ | -16.64 (-13.58%) | 119.9099 | 104.88 | 19,419,305 |
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIFU | 11.01▼ | -1.84 (-14.32%) | 13.88 | 10.9105 | 54,897 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BEAT | 0.4887▼ | -0.0543 (-10.00%) | 0.5284 | 0.4873 | 3,489,903 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BENF | 1.07▼ | -0.16 (-13.01%) | 1.22 | 0.9828 | 733,530 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BRLS | 0.9605▼ | -0.2295 (-19.29%) | 1.45 | 0.91 | 73,808 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| BRUN | 12.10▼ | -1.65 (-12.00%) | 14.25 | 11.80 | 5,712,211 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| CALC | 1.30▼ | -0.18 (-12.16%) | 1.50 | 1.30 | 220,786 |
| CCG | 5.15▼ | -0.62 (-10.75%) | 6.67 | 5.15 | 20,716 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CHGA | 2.01▼ | -0.26 (-11.45%) | 2.32 | 1.84 | 216,959 |
| CIFG | 2.563▼ | -0.4471 (-14.85%) | 2.86 | 2.31 | 3,435,400 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRWG | 15.75▼ | -2.89 (-15.50%) | 17.98 | 15.365 | 3,108,509 |
| DFLI | 0.4903▼ | -0.1988 (-28.85%) | 0.6695 | 0.49 | 1,201,959 |
| DGNX | 1.21▼ | -0.15 (-11.03%) | 1.345 | 1.205 | 315,150 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DRIO | 5.43▼ | -0.65 (-10.69%) | 6.05 | 5.43 | 38,716 |
| DTI | 2.01▼ | -0.35 (-14.83%) | 2.36 | 1.97 | 996,322 |
| EOSE | 2.765▼ | -0.335 (-10.81%) | 3.07 | 2.714 | 39,491,618 |
| EQPT | 15.66▼ | -2.02 (-11.43%) | 17.50 | 14.20 | 10,801,132 |
| FMFC | 0.1291▼ | -0.0197 (-13.24%) | 0.1409 | 0.1255 | 328,737 |
| GAVA | 24.62▼ | -2.74 (-10.01%) | 25.85 | 24.00 | 6,500 |
| GCDT | 0.566▼ | -0.161 (-22.15%) | 0.61 | 0.48 | 3,130,800 |
| GIXI | 3.65▼ | -0.48 (-11.62%) | 4.08 | 3.56 | 6,678 |
| GLAS | 4.41▼ | -0.72 (-14.04%) | 5.1766 | 4.20 | 4,886,868 |
| GLGG | 3.187▼ | -0.4295 (-11.88%) | 3.516 | 3.07 | 232,000 |
| GLWG | 12.83▼ | -1.92 (-13.02%) | 14.18 | 12.50 | 1,378,384 |
| GMEX | 1.94▼ | -0.72 (-27.07%) | 2.64 | 1.70 | 777,454 |
| GWH | 0.10▼ | -0.03 (-23.08%) | 0.17 | 0.10 | 483,100 |
| HCTI | 0.5054▼ | -0.0584 (-10.36%) | 0.558 | 0.5054 | 212,332 |
| HDRN | 1.05▼ | -0.12 (-10.26%) | 1.20 | 1.03 | 47,012 |
| HIMZ | 24.169▼ | -2.751 (-10.22%) | 27.00 | 23.16 | 674,600 |
| HSCS | 3.04▼ | -0.45 (-12.89%) | 3.435 | 3.03 | 152,388 |
| HUT | 79.59▼ | -9.71 (-10.87%) | 87.37 | 78.19 | 9,785,560 |
| HUTG | 10.42▼ | -2.8224 (-21.31%) | 12.50 | 10.00 | 432,200 |
| HVII | 1.64▼ | -0.30 (-15.46%) | 1.965 | 1.58 | 229,000 |
| ILLR | 0.0413▼ | -0.0087 (-17.40%) | 0.0677 | 0.0313 | 1,652,525 |
| INTJ | 2.81▼ | -0.34 (-10.79%) | 3.57 | 2.72 | 45,793 |
| INTW | 24.68▼ | -2.90 (-10.51%) | 26.8723 | 23.76 | 5,948,936 |
| IPW | 0.92▼ | -0.12 (-11.54%) | 1.57 | 0.92 | 43,785,000 |
| IRE | 6.83▼ | -1.25 (-15.47%) | 7.80 | 6.625 | 14,661,050 |
| IREG | 5.69▼ | -1.04 (-15.45%) | 6.48 | 5.53 | 1,744,669 |
| KALA | 0.2966▼ | -0.0634 (-17.61%) | 0.3492 | 0.2915 | 662,495 |
| KORU | 17.65▼ | -2.40 (-11.97%) | 18.82 | 16.955 | 37,514,763 |
| LBGJ | 2.00▼ | -0.27 (-11.89%) | 2.1999 | 1.94 | 142,596 |
| LGCL | 2.46▼ | -0.36 (-12.77%) | 2.56 | 2.225 | 382,510 |
| LINT | 126.63▼ | -15.1299 (-10.67%) | 137.50 | 122.50 | 133,500 |
| LPCN | 1.93▼ | -0.27 (-12.27%) | 2.05 | 1.89 | 2,267,458 |
| LRHC | 1.27▼ | -0.24 (-15.89%) | 1.48 | 1.16 | 3,826,105 |
| LZM | 3.33▼ | -0.41 (-10.96%) | 3.67 | 3.21 | 1,745,006 |
| MDCX | 0.1019▼ | -0.0583 (-36.39%) | 0.1155 | 0.0941 | 14,143,094 |
| MI | 0.8937▼ | -0.6463 (-41.97%) | 1.44 | 0.8013 | 4,894,137 |
| MLEC | 4.19▼ | -0.62 (-12.89%) | 4.825 | 4.19 | 10,851 |
| MNDR | 0.90▼ | -0.62 (-40.79%) | 1.35 | 0.85 | 825,200 |
| MVIS | 1.31▼ | -0.21 (-13.82%) | 1.38 | 1.30 | 4,496,335 |
| MXL | 93.70▼ | -13.66 (-12.72%) | 105.00 | 93.21 | 4,002,460 |
| NAII | 1.145▼ | -0.145 (-11.24%) | 1.38 | 1.12 | 48,970 |
| NBIG | 15.46▼ | -2.67 (-14.73%) | 17.64 | 15.14 | 3,562,329 |
| NBIL | 22.44▼ | -3.88 (-14.74%) | 25.71 | 22.034 | 7,383,327 |
| NCPL | 1.31▼ | -0.28 (-17.61%) | 1.77 | 1.25 | 3,597,330 |
| NFE | 4.32▼ | -0.635 (-12.82%) | 4.99 | 4.225 | 599,374 |
| NIVF | 0.081▼ | -0.025 (-23.58%) | 0.10 | 0.074 | 18,770,600 |
| NTRB | 6.05▼ | -0.705 (-10.44%) | 6.75 | 6.03 | 35,721 |
| NUAI | 4.83▼ | -0.70 (-12.66%) | 5.91 | 4.765 | 17,197,747 |
| NVNI | 0.5313▼ | -0.3287 (-38.22%) | 0.855 | 0.5103 | 645,237 |
| NXGL | 0.15▼ | -0.0272 (-15.35%) | 0.18 | 0.15 | 1,313,000 |
| NXTS | 0.884▼ | -0.196 (-18.15%) | 1.01 | 0.88 | 451,600 |
| OKLL | 8.18▼ | -1.15 (-12.33%) | 9.06 | 7.77 | 5,160,689 |
| OMEX | 0.6559▼ | -0.0741 (-10.15%) | 0.7398 | 0.6533 | 256,731 |
| ONEN | 1.64▼ | -0.30 (-15.46%) | 1.9652 | 1.58 | 234,420 |
| ORBS | 0.9128▼ | -0.1272 (-12.23%) | 1.02 | 0.88 | 30,329,738 |
| ORCU | 6.36▼ | -0.79 (-11.05%) | 7.06 | 6.265 | 11,066,405 |
| ORCX | 17.78▼ | -2.22 (-11.10%) | 19.75 | 17.5344 | 2,670,972 |
| PACB | 2.30▼ | -0.42 (-15.44%) | 2.69 | 2.22 | 24,102,077 |
| PFAI | 4.23▼ | -0.84 (-16.57%) | 4.6399 | 3.56 | 666,639 |
| QETA | 11.60▼ | -1.40 (-10.77%) | 11.60 | 11.60 | 564 |
| QPUX | 10.19▼ | -1.35 (-11.70%) | 11.335 | 9.765 | 930,400 |
| RDGT | 0.8748▼ | -0.1041 (-10.63%) | 0.95 | 0.8748 | 56,585 |
| RETO | 1.40▼ | -0.17 (-10.83%) | 1.58 | 1.32 | 984,862 |
| RGP | 2.99▼ | -0.75 (-20.05%) | 3.3399 | 2.875 | 1,701,994 |
| RIME | 0.1372▼ | -0.0237 (-14.73%) | 0.169 | 0.1371 | 2,564,508 |