Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AEI | 2.44▼ | -0.30 (-10.95%) | 3.0207 | 2.40 | 57,770 |
| AGRZ | 0.3995▼ | -0.0637 (-13.75%) | 0.5199 | 0.3701 | 676,340 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AIIO | 0.173▼ | -0.027 (-13.50%) | 0.20 | 0.162 | 5,369,800 |
| AIRS | 2.21▼ | -0.25 (-10.16%) | 2.46 | 2.115 | 1,137,232 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMPX | 12.40▼ | -2.28 (-15.53%) | 14.71 | 12.00 | 15,230,377 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| ANEL | 15.39▼ | -2.308 (-13.04%) | 17.45 | 15.14 | 48,100 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| APLD | 31.54▼ | -5.16 (-14.06%) | 36.58 | 29.75 | 38,381,300 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| AREB | 1.30▼ | -0.25 (-16.13%) | 1.67 | 1.26 | 1,650,100 |
| AREC | 2.98▼ | -0.45 (-13.12%) | 3.44 | 2.865 | 6,196,120 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ASST | 0.5924▼ | -0.0897 (-13.15%) | 0.65 | 0.564 | 150,514,461 |
| ASTS | 103.50▼ | -12.26 (-10.59%) | 114.64 | 97.60 | 20,039,857 |
| ASYS | 15.75▼ | -1.85 (-10.51%) | 17.99 | 15.20 | 453,700 |
| ATON | 0.51▼ | -0.09 (-15.00%) | 0.605 | 0.50 | 1,880,927 |
| AVXX | 8.11▼ | -1.872 (-18.75%) | 10.17 | 7.26 | 206,594 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BAIG | 5.45▼ | -1.32 (-19.50%) | 6.50 | 5.24 | 393,900 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |
| BE | 147.35▼ | -21.54 (-12.75%) | 169.13 | 134.10 | 17,407,827 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BGL | 2.55▼ | -0.37 (-12.67%) | 3.10 | 2.50 | 388,600 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BITF | 2.03▼ | -0.27 (-11.74%) | 2.29 | 1.94 | 48,203,942 |
| BKSY | 21.14▼ | -2.56 (-10.80%) | 23.82 | 19.32 | 3,260,800 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| CCCX | 12.69▼ | -1.64 (-11.44%) | 14.77 | 12.51 | 2,346,300 |
| CCTG | 0.63▼ | -0.072 (-10.26%) | 0.69 | 0.6145 | 112,328 |
| CDIO | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.20 | 75,096 |
| CDT | 1.06▼ | -0.27 (-20.30%) | 1.19 | 1.04 | 628,500 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CIFR | 14.25▼ | -2.01 (-12.36%) | 15.73 | 12.745 | 52,375,171 |
| CJMB | 1.80▼ | -0.28 (-13.46%) | 2.02 | 1.655 | 1,348,111 |
| CLSK | 10.22▼ | -1.14 (-10.04%) | 11.1799 | 9.81 | 31,251,502 |
| CMND | 1.76▼ | -0.34 (-16.19%) | 2.09 | 1.72 | 110,734 |
| CMTL | 5.29▼ | -0.69 (-11.54%) | 6.21 | 5.12 | 659,181 |
| CNTB | 2.33▼ | -0.32 (-12.08%) | 2.65 | 2.30 | 71,838 |
| COIA | 6.13▼ | -0.86 (-12.30%) | 6.71 | 5.82 | 54,400 |
| COIG | 7.658▼ | -1.0828 (-12.39%) | 8.37 | 7.28 | 89,300 |
| CONL | 7.79▼ | -1.10 (-12.37%) | 8.58 | 7.375 | 11,500,500 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CRDO | 96.95▼ | -14.36 (-12.90%) | 108.08 | 95.07 | 14,405,969 |
| CREV | 1.28▼ | -0.26 (-16.88%) | 1.52 | 1.26 | 26,308 |
| CRML | 13.03▼ | -2.11 (-13.94%) | 14.85 | 12.62 | 18,524,979 |
| CRWG | 3.30▼ | -0.69 (-17.29%) | 4.145 | 3.19 | 18,524,200 |
| CSTL | 34.96▼ | -3.98 (-10.22%) | 39.04 | 34.54 | 668,317 |
| CXAI | 0.2169▼ | -0.0455 (-17.34%) | 0.2637 | 0.2136 | 4,758,866 |
| DAIC | 0.2997▼ | -0.0347 (-10.38%) | 0.3362 | 0.2782 | 269,825 |
| DFDV | 4.00▼ | -0.53 (-11.70%) | 4.464 | 3.915 | 1,639,500 |
| DKI | 0.602▼ | -0.078 (-11.47%) | 0.65 | 0.565 | 1,588,500 |
| DLXY | 0.90▼ | -0.19 (-17.43%) | 1.083 | 0.90 | 40,300 |
| DPRO | 7.22▼ | -0.99 (-12.06%) | 8.18 | 6.91 | 2,041,253 |
| DSS | 0.94▼ | -0.45 (-32.37%) | 0.99 | 0.91 | 816,367 |
| DUOT | 8.75▼ | -1.13 (-11.44%) | 9.87 | 8.445 | 537,500 |
| EFXT | 17.37▼ | -2.16 (-11.06%) | 19.37 | 17.1837 | 823,092 |
| EJH | 0.7148▼ | -0.0856 (-10.69%) | 0.7831 | 0.6851 | 105,672 |
| ELIS | 16.525▼ | -1.919 (-10.40%) | 17.21 | 16.40 | 69,400 |
| ELVA | 9.22▼ | -1.90 (-17.09%) | 11.415 | 9.04 | 1,117,359 |
| ENGS | 0.8876▼ | -0.101 (-10.22%) | 0.9886 | 0.71 | 342,061 |
| EOSE | 12.40▼ | -2.005 (-13.92%) | 14.44 | 11.61 | 31,806,902 |
| ESLA | 1.04▼ | -0.13 (-11.11%) | 1.16 | 1.0151 | 56,215 |
| ETHT | 18.31▼ | -2.38 (-11.50%) | 19.35 | 16.69 | 2,657,400 |
| FCUV | 0.667▼ | -0.081 (-10.83%) | 0.736 | 0.617 | 40,202 |
| FGL | 0.1359▼ | -0.0153 (-10.12%) | 0.1495 | 0.1359 | 2,243,303 |
| FJET | 6.25▼ | -1.00 (-13.79%) | 7.6334 | 5.895 | 899,444 |
| FLEX | 58.83▼ | -7.16 (-10.85%) | 65.115 | 55.1601 | 10,057,625 |
| FLNC | 28.99▼ | -3.24 (-10.05%) | 33.50 | 26.39 | 10,331,645 |
| FORTY | 132.38▼ | -33.295 (-20.10%) | 134.74 | 132.38 | 1,575 |
| FRSX | 0.9351▼ | -0.1049 (-10.09%) | 1.03 | 0.90 | 228,571 |
| FTFT | 1.64▼ | -0.28 (-14.58%) | 1.86 | 1.53 | 64,900 |
| GEOS | 16.00▼ | -2.04 (-11.31%) | 17.68 | 15.59 | 272,082 |
| GLGG | 6.444▼ | -1.233 (-16.06%) | 7.49 | 6.18 | 63,000 |