Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMRO | 4.81▼ | -0.87 (-15.32%) | 5.68 | 4.72 | 202,177 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| CAPR | 5.88▼ | -0.73 (-11.04%) | 6.75 | 5.79 | 3,379,456 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| COSM | 0.2807▼ | -0.0498 (-15.07%) | 0.3332 | 0.2734 | 2,877,774 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CTW | 1.75▼ | -0.23 (-11.62%) | 1.935 | 1.7001 | 16,008 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FRGT | 1.34▼ | -0.20 (-12.99%) | 1.52 | 1.29 | 440,300 |
| FUN | 7.07▼ | -0.79 (-10.05%) | 7.70 | 6.96 | 11,494,422 |
| GCDT | 0.1785▼ | -0.0215 (-10.75%) | 0.1921 | 0.1702 | 7,034,953 |
| GDHG | 1.06▼ | -0.14 (-11.67%) | 1.18 | 1.06 | 70,606 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GFAI | 0.196▼ | -0.0251 (-11.35%) | 0.2198 | 0.1866 | 618,239 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GOW | 3.60▼ | -0.44 (-10.89%) | 4.0943 | 3.60 | 189,619 |
| GTBP | 5.41▼ | -1.90 (-25.99%) | 6.90 | 5.31 | 170,843 |
| GUTS | 1.15▼ | -0.18 (-13.53%) | 1.37 | 1.11 | 978,914 |
| HAIN | 0.201▼ | -0.0314 (-13.51%) | 0.2375 | 0.201 | 1,560,341 |
| HXHX | 0.191▼ | -0.024 (-11.16%) | 0.213 | 0.19 | 307,400 |
| IART | 11.84▼ | -1.49 (-11.18%) | 13.745 | 11.57 | 2,017,634 |
| IMCC | 1.19▼ | -0.21 (-15.00%) | 1.3953 | 1.13 | 130,036 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INO | 0.7953▼ | -0.2147 (-21.26%) | 1.09 | 0.7953 | 11,283,798 |
| INVZ | 0.2344▼ | -0.0299 (-11.31%) | 0.2698 | 0.2306 | 7,141,694 |
| IRLA | 34.68▼ | -5.59 (-13.88%) | 40.98 | 34.00 | 215,141 |
| JAGX | 2.28▼ | -0.35 (-13.31%) | 2.66 | 2.25 | 488,427 |
| JZ | 1.12▼ | -0.19 (-14.50%) | 1.28 | 1.10 | 280,155 |
| LABT | 0.47▼ | -0.1075 (-18.61%) | 0.58 | 0.42 | 635,300 |
| LAD | 269.13▼ | -30.40 (-10.15%) | 323.51 | 265.7207 | 1,068,645 |
| LOFD | 5.32▼ | -0.98 (-15.56%) | 5.50 | 4.73 | 480,600 |
| MDXG | 3.74▼ | -0.49 (-11.58%) | 4.20 | 3.73 | 2,602,014 |
| MF | 9.87▼ | -1.54 (-13.50%) | 12.30 | 9.62 | 70,095 |
| MGN | 2.10▼ | -0.32 (-13.22%) | 2.415 | 1.95 | 320,307 |
| MKDW | 0.5463▼ | -0.1537 (-21.96%) | 0.7653 | 0.5222 | 232,181 |
| MPU | 1.66▼ | -0.47 (-22.07%) | 2.1139 | 1.6399 | 8,982 |
| MTC | 5.99▼ | -0.94 (-13.56%) | 7.14 | 5.99 | 21,911 |
| MTEK | 0.4051▼ | -0.0469 (-10.38%) | 0.4499 | 0.3743 | 164,954 |
| MTNB | 1.52▼ | -0.18 (-10.59%) | 1.69 | 1.4693 | 19,900 |
| MWYN | 2.25▼ | -0.45 (-16.67%) | 2.68 | 1.90 | 690,406 |
| NCPL | 1.57▼ | -0.45 (-22.28%) | 2.3402 | 1.53 | 8,536,951 |
| NFXL | 11.94▼ | -1.40 (-10.49%) | 12.719 | 11.59 | 5,305,700 |
| NIVF | 0.1884▼ | -0.0615 (-24.61%) | 0.2034 | 0.175 | 14,521,931 |
| NMRA | 0.416▼ | -0.049 (-10.54%) | 0.4762 | 0.4057 | 1,577,137 |
| NWGL | 0.1273▼ | -0.0249 (-16.36%) | 0.1371 | 0.12 | 23,002,188 |
| NXTS | 0.542▼ | -0.073 (-11.87%) | 0.61 | 0.505 | 151,400 |
| OLB | 0.3383▼ | -0.0909 (-21.18%) | 0.4215 | 0.3314 | 2,289,796 |
| OPTU | 0.7065▼ | -0.1252 (-15.05%) | 0.8112 | 0.5853 | 16,317,173 |
| PASW | 0.092▼ | -0.0329 (-26.34%) | 0.127 | 0.083 | 3,284,695 |
| PFAI | 3.62▼ | -0.96 (-20.96%) | 4.4646 | 3.62 | 109,738 |
| PMEC | 0.3983▼ | -0.0454 (-10.23%) | 0.44 | 0.3983 | 33,874 |
| PRE | 16.73▼ | -1.90 (-10.20%) | 18.98 | 16.35 | 292,138 |
| PRSO | 0.3943▼ | -0.1971 (-33.33%) | 0.5314 | 0.3911 | 11,240,895 |
| RAPP | 25.06▼ | -4.31 (-14.67%) | 29.91 | 24.69 | 2,149,454 |
| RBNE | 0.2315▼ | -0.1663 (-41.80%) | 1.01 | 0.2155 | 150,545,116 |
| RC | 1.02▼ | -0.16 (-13.56%) | 1.20 | 1.01 | 2,434,968 |
| RCUS | 19.10▼ | -4.65 (-19.58%) | 24.47 | 18.98 | 4,654,272 |
| RDHL | 0.455▼ | -0.0523 (-10.31%) | 0.49 | 0.455 | 130,900 |
| REED | 0.402▼ | -0.0576 (-12.53%) | 1.07 | 0.33 | 47,020,776 |
| RKLZ | 23.74▼ | -2.84 (-10.68%) | 25.39 | 23.50 | 298,300 |
| SAFX | 0.1765▼ | -0.0303 (-14.65%) | 0.2032 | 0.1629 | 17,716,270 |
| SAIQ | 5.56▼ | -1.28 (-18.71%) | 5.95 | 4.99 | 4,155,565 |
| SCNI | 0.61▼ | -0.071 (-10.43%) | 0.69 | 0.55 | 180,900 |
| SDST | 0.018▼ | -0.002 (-10.00%) | 0.02 | 0.017 | 98,795,000 |
| SGLY | 0.45▼ | -0.0503 (-10.05%) | 0.48 | 0.44 | 48,900 |
| SMCZ | 5.422▼ | -1.278 (-19.07%) | 5.58 | 4.645 | 7,816,400 |
| SMST | 12.02▼ | -2.14 (-15.11%) | 13.90 | 11.57 | 3,248,221 |
| SYNX | 0.7016▼ | -0.0824 (-10.51%) | 0.774 | 0.6975 | 56,755 |
| TANH | 8.81▼ | -1.32 (-13.03%) | 10.34 | 8.80 | 26,261 |
| TKNO | 5.85▼ | -1.54 (-20.84%) | 5.94 | 4.9401 | 5,711,444 |
| TLX | 10.03▼ | -1.13 (-10.13%) | 10.25 | 9.92 | 874,185 |
| TMS | 4.92▼ | -0.61 (-11.03%) | 5.94 | 4.92 | 76,391 |
| USGO | 4.88▼ | -0.665 (-11.99%) | 5.55 | 4.87 | 184,958 |
| VWAV | 3.37▼ | -0.43 (-11.32%) | 3.7999 | 3.37 | 89,884 |
| WATR | 1.6501▼ | -0.2499 (-13.15%) | 1.91 | 1.6501 | 96,082 |
| WORX | 2.42▼ | -1.24 (-33.88%) | 3.62 | 2.21 | 3,976,592 |
| XPEG | 2.31▼ | -0.31 (-11.83%) | 2.41 | 2.27 | 74,600 |
| YOUL | 0.241▼ | -0.043 (-15.14%) | 0.26 | 0.2389 | 139,597 |