Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| ALIT | 17.18▼ | -2.45 (-12.48%) | 20.19 | 16.935 | 1,059,891 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CVGI | 3.89▼ | -0.70 (-15.25%) | 4.87 | 3.83 | 1,139,840 |
| DAMD | 1.43▼ | -0.24 (-14.37%) | 1.54 | 1.36 | 51,083,691 |
| DFNS | 47.36▼ | -14.14 (-22.99%) | 59.31 | 42.38 | 2,852,955 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EZRA | 2.22▼ | -0.43 (-16.23%) | 2.559 | 2.081 | 1,585,955 |
| FMFC | 0.2957▼ | -0.0443 (-13.03%) | 0.3235 | 0.2801 | 2,624,111 |
| FUSE | 1.03▼ | -0.30 (-22.56%) | 1.42 | 0.9771 | 22,567,051 |
| FXHO | 9.79▼ | -1.84 (-15.82%) | 11.85 | 9.525 | 265,581 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GYGY | 3.98▼ | -2.2597 (-36.21%) | 6.10 | 3.8601 | 307,041 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| HUTG | 20.0617▼ | -4.8522 (-19.48%) | 23.625 | 19.86 | 219,059 |
| HYFM | 1.92▼ | -0.23 (-10.70%) | 1.99 | 1.61 | 5,231,086 |
| ICHR | 71.27▼ | -8.96 (-11.17%) | 76.81 | 69.03 | 2,467,479 |
| INLF | 3.18▼ | -0.55 (-14.75%) | 3.71 | 3.10 | 158,384 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| IOND | 61.44▼ | -7.60 (-11.01%) | 69.90 | 60.06 | 2,066,374 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JLHL | 5.42▼ | -0.79 (-12.72%) | 6.35 | 5.17 | 110,184 |
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KWM | 2.22▼ | -0.80 (-26.49%) | 2.41 | 2.0336 | 971,238 |
| LALT | 23.9318▼ | -7.2959 (-23.36%) | 31.7282 | 23.57 | 249,294 |
| LBGJ | 3.56▼ | -0.63 (-15.04%) | 4.0895 | 3.01 | 499,472 |
| LVWR | 1.42▼ | -0.26 (-15.48%) | 1.66 | 1.315 | 1,633,753 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MNDR | 1.63▼ | -0.22 (-11.89%) | 1.84 | 1.625 | 151,384 |
| MTC | 3.33▼ | -0.59 (-15.05%) | 3.79 | 3.31 | 33,052 |
| MUZ | 11.36▼ | -2.05 (-15.29%) | 12.47 | 11.10 | 9,993,468 |
| NMAD | 3.74▼ | -0.56 (-13.02%) | 4.54 | 3.12 | 795,597 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NVOX | 13.18▼ | -1.84 (-12.25%) | 16.32 | 12.865 | 2,543,268 |
| NXTT | 0.1148▼ | -0.3152 (-73.30%) | 0.3801 | 0.098 | 84,866,877 |
| OFAL | 0.945▼ | -0.125 (-11.68%) | 1.08 | 0.9321 | 163,892 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PLTZ | 11.87▼ | -16.88 (-58.71%) | 20.71 | 11.06 | 14,291,756 |
| PN | 7.06▼ | -1.37 (-16.25%) | 8.18 | 6.70 | 241,649 |
| QBTZ | 2.82▼ | -0.66 (-18.97%) | 3.33 | 2.80 | 3,513,364 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RGTZ | 3.32▼ | -0.72 (-17.82%) | 3.77 | 3.16 | 3,646,697 |
| RITR | 0.1461▼ | -0.1957 (-57.26%) | 0.20 | 0.1315 | 48,110,761 |
| RKLZ | 3.56▼ | -0.48 (-11.88%) | 3.80 | 3.45 | 6,431,373 |
| SDEV | 0.96▼ | -0.15 (-13.51%) | 1.1128 | 0.96 | 281,450 |
| SKDD | 12.54▼ | -2.43 (-16.23%) | 14.115 | 12.3299 | 7,265,465 |
| SMCZ | 5.57▼ | -1.55 (-21.77%) | 6.83 | 5.52 | 908,814 |
| SMTK | 0.1636▼ | -0.0434 (-20.97%) | 0.1742 | 0.156 | 4,091,073 |
| SOXS | 42.33▼ | -10.75 (-20.25%) | 47.33 | 41.41 | 83,740,525 |
| SQQQ | 37.26▼ | -4.17 (-10.07%) | 40.11 | 36.9101 | 78,911,850 |
| SSG | 11.98▼ | -1.42 (-10.60%) | 12.55 | 11.8404 | 925,053 |
| STAK | 1.70▼ | -0.27 (-13.71%) | 1.97 | 1.65 | 2,050,641 |
| STRL | 541.62▼ | -69.85 (-11.42%) | 556.57 | 507.15 | 2,112,716 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| TECS | 61.05▼ | -10.70 (-14.91%) | 66.8176 | 60.265 | 726,758 |
| TGHL | 0.9002▼ | -0.3198 (-26.21%) | 1.18 | 0.89 | 882,197 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| TSXD | 5.395▼ | -0.64 (-10.60%) | 5.6263 | 5.315 | 43,707 |
| TWG | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.44 | 68,455 |
| UFG | 0.61▼ | -0.095 (-13.48%) | 0.7199 | 0.581 | 318,398 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| VMD | 9.835▼ | -1.855 (-15.87%) | 10.20 | 9.50 | 930,626 |
| VSTL | 22.4486▼ | -4.2887 (-16.04%) | 27.10 | 22.36 | 163,952 |
| WETO | 5.33▼ | -1.35 (-20.21%) | 5.80 | 4.53 | 225,342 |
| YHGJ | 2.75▼ | -0.34 (-11.00%) | 2.75 | 2.72 | 903 |
| ZSQR | 4.30▼ | -0.84 (-16.34%) | 5.43 | 4.245 | 752,569 |