Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIBZ | 5.33▼ | -0.66 (-11.02%) | 5.965 | 5.15 | 800,425 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| AMDL | 57.33▼ | -6.64 (-10.38%) | 65.33 | 52.85 | 3,332,467 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| AMUU | 202.37▼ | -23.61 (-10.45%) | 229.885 | 186.96 | 94,334 |
| ASMG | 43.8069▼ | -5.6401 (-11.41%) | 48.69 | 41.33 | 141,384 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BLSG | 1.5369▼ | -0.1731 (-10.12%) | 1.73 | 1.489 | 414,788 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BRUN | 19.36▼ | -2.38 (-10.95%) | 21.5199 | 17.995 | 2,841,252 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CEPL | 8.18▼ | -1.36 (-14.26%) | 9.5832 | 7.00 | 905,764 |
| CIFG | 9.2094▼ | -1.3275 (-12.60%) | 11.32 | 8.52 | 123,105 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FBLG | 0.6271▼ | -0.0849 (-11.92%) | 0.683 | 0.6201 | 158,527 |
| FCHL | 1.02▼ | -0.12 (-10.53%) | 1.10 | 0.95 | 66,677 |
| FEBO | 0.751▼ | -0.1207 (-13.85%) | 0.9068 | 0.73 | 3,664 |
| FEMY | 3.06▼ | -0.65 (-17.52%) | 3.71 | 2.96 | 105,008 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| GCDT | 0.4212▼ | -0.048 (-10.23%) | 0.4692 | 0.41 | 75,606 |
| GCL | 0.46▼ | -0.053 (-10.33%) | 0.5465 | 0.46 | 206,814 |
| HPK | 6.77▼ | -0.88 (-11.50%) | 7.47 | 6.7601 | 448,422 |
| HYNX | 19.50▼ | -3.52 (-15.29%) | 24.48 | 18.31 | 1,641,328 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| INDP | 2.04▼ | -0.57 (-21.84%) | 2.5601 | 2.02 | 272,530 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| JFU | 2.00▼ | -0.26 (-11.50%) | 2.20 | 2.00 | 4,351 |
| KUST | 1.15▼ | -0.20 (-14.81%) | 1.36 | 1.1101 | 471,539 |
| LALT | 24.0751▼ | -6.0346 (-20.04%) | 26.4614 | 23.7988 | 268,322 |
| LBGJ | 0.0277▼ | -0.0032 (-10.36%) | 0.029 | 0.0234 | 82,428,979 |
| LEGN | 19.27▼ | -2.95 (-13.28%) | 20.74 | 18.64 | 10,062,494 |
| LSTA | 1.44▼ | -0.23 (-13.77%) | 1.60 | 1.43 | 142,475 |
| MDCX | 0.3182▼ | -0.0518 (-14.00%) | 0.379 | 0.3117 | 3,319,610 |
| MEDS | 3.05▼ | -4.41 (-59.12%) | 3.16 | 3.05 | 1,957 |
| MKZR | 1.25▼ | -0.31 (-19.87%) | 1.56 | 1.12 | 85,267 |
| MNDR | 1.82▼ | -0.36 (-16.51%) | 2.23 | 1.65 | 267,379 |
| MPLT | 9.905▼ | -26.655 (-72.91%) | 14.50 | 9.905 | 8,032,442 |
| MWYN | 0.663▼ | -0.0895 (-11.89%) | 0.8699 | 0.6501 | 199,456 |
| NEXR | 0.2511▼ | -0.0837 (-25.00%) | 0.2909 | 0.2286 | 1,068,414 |
| NIXX | 0.6924▼ | -0.1551 (-18.30%) | 0.84 | 0.6571 | 1,704,325 |
| NVDG | 16.125▼ | -1.825 (-10.17%) | 18.20 | 15.97 | 185,064 |
| NVDL | 28.31▼ | -3.18 (-10.10%) | 32.05 | 28.01 | 11,878,019 |
| NVVE | 1.606▼ | -0.794 (-33.08%) | 2.40 | 1.51 | 144,535 |
| NWGL | 0.2413▼ | -0.0297 (-10.96%) | 0.262 | 0.231 | 192,308 |
| OMH | 0.1454▼ | -0.358 (-71.12%) | 0.233 | 0.1382 | 74,087,527 |
| OTLK | 1.065▼ | -0.34 (-24.20%) | 1.42 | 1.04 | 39,605,871 |
| PFSA | 1.22▼ | -0.49 (-28.65%) | 1.38 | 0.9431 | 6,155,177 |
| PLTZ | 26.68▼ | -4.38 (-14.10%) | 29.805 | 26.285 | 450,010 |
| QBTZ | 4.1808▼ | -2.8292 (-40.36%) | 5.66 | 4.1701 | 8,316,866 |
| RAIN | 1.305▼ | -0.155 (-10.62%) | 1.45 | 1.305 | 30,017 |
| RECT | 1.13▼ | -0.28 (-19.86%) | 1.45 | 1.13 | 9,230 |
| REPL | 8.63▼ | -1.07 (-11.03%) | 9.15 | 7.37 | 8,448,867 |
| RGTZ | 4.75▼ | -1.25 (-20.83%) | 5.3793 | 4.335 | 5,864,061 |
| RITR | 0.09▼ | -0.0165 (-15.49%) | 0.1095 | 0.083 | 2,631,124 |
| RPGL | 1.69▼ | -0.24 (-12.44%) | 1.95 | 1.69 | 62,626 |
| SCAG | 0.3066▼ | -0.0343 (-10.06%) | 0.3429 | 0.3001 | 221,316 |
| SKHL | 7.53▼ | -1.34 (-15.11%) | 9.47 | 7.10 | 5,228,827 |
| SKHU | 15.42▼ | -2.17 (-12.34%) | 19.37 | 14.50 | 2,214,326 |
| SKUU | 19.46▼ | -3.37 (-14.76%) | 24.29 | 18.25 | 18,794,390 |
| SKYQ | 3.85▼ | -0.85 (-18.09%) | 4.235 | 3.55 | 3,695,538 |
| SLBT | 2.76▼ | -0.36 (-11.54%) | 3.00 | 2.6002 | 143,092 |
| SMST | 54.83▼ | -9.6327 (-14.94%) | 61.16 | 54.01 | 333,527 |
| SNDK | 1,278.23▼ | -158.3301 (-11.02%) | 1,456.01 | 1,222.01 | 20,903,434 |
| SRXH | 1.59▼ | -0.21 (-11.67%) | 1.89 | 1.59 | 1,153,865 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STFS | 3.04▼ | -0.40 (-11.63%) | 3.88 | 3.02 | 39,862 |
| TMDE | 0.80▼ | -0.1414 (-15.02%) | 0.8527 | 0.79 | 215,137 |
| TULP | 3.2699▼ | -0.5501 (-14.40%) | 3.60 | 3.195 | 12,057 |
| UUU | 3.15▼ | -0.54 (-14.63%) | 3.70 | 3.05 | 26,024 |
| VCIG | 0.42▼ | -0.0949 (-18.43%) | 0.5236 | 0.376 | 1,098,171 |
| VCX | 38.35▼ | -17.27 (-31.05%) | 56.3125 | 38.00 | 496,703 |
| VG | 12.82▼ | -1.49 (-10.41%) | 14.11 | 12.74 | 19,883,533 |
| VIVK | 2.10▼ | -0.81 (-27.84%) | 2.4499 | 1.98 | 4,268,877 |
| VNRX | 0.88▼ | -0.12 (-12.00%) | 1.01 | 0.87 | 232,272 |
| VSTD | 0.02▼ | -0.0786 (-79.72%) | 0.0549 | 0.0127 | 945,009 |
| VTIX | 2.18▼ | -0.46 (-17.42%) | 2.30 | 1.47 | 13,266,458 |
| VWAV | 2.58▼ | -0.38 (-12.84%) | 2.9976 | 2.50 | 712,153 |