Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| APUS | 5.02▼ | -1.37 (-21.44%) | 6.17 | 4.63 | 751,688 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BTLN | 4.55▼ | -0.70 (-13.33%) | 5.14 | 4.50 | 24,900 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CITR | 2.79▼ | -1.01 (-26.58%) | 3.925 | 2.79 | 116,800 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CNTN | 2.38▼ | -0.31 (-11.52%) | 2.715 | 2.38 | 871,915 |
| CPOP | 4.38▼ | -0.55 (-11.16%) | 4.80 | 4.34 | 35,490 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DCX | 3.61▼ | -2.56 (-41.49%) | 6.04 | 3.44 | 282,700 |
| DGNX | 1.205▼ | -0.205 (-14.54%) | 1.41 | 1.19 | 775,642 |
| EAF | 8.55▼ | -1.41 (-14.16%) | 10.07 | 8.495 | 1,327,950 |
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| ELAB | 3.67▼ | -1.11 (-23.22%) | 4.97 | 3.40 | 199,011 |
| EPOW | 3.79▼ | -1.41 (-27.12%) | 5.29 | 3.44 | 51,998 |
| FBDT | 0.8805▼ | -0.1195 (-11.95%) | 1.03 | 0.86 | 547,436 |
| FEMY | 2.09▼ | -0.29 (-12.18%) | 2.36 | 2.00 | 277,679 |
| FICO | 617.87▼ | -223.02 (-26.52%) | 685.00 | 595.19 | 4,885,463 |
| FTFT | 3.77▼ | -0.42 (-10.02%) | 4.1807 | 3.77 | 104,020 |
| FUSE | 0.5564▼ | -0.0936 (-14.40%) | 0.6368 | 0.501 | 1,649,512 |
| GITS | 1.7498▼ | -0.3102 (-15.06%) | 2.15 | 1.47 | 129,469 |
| GRAN | 0.8387▼ | -0.1813 (-17.77%) | 1.02 | 0.8387 | 64,007 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GRNQ | 8.62▼ | -1.05 (-10.86%) | 10.51 | 8.62 | 9,090 |
| GSIW | 10.80▼ | -2.20 (-16.92%) | 13.19 | 10.575 | 26,758 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| HBR | 14.12▼ | -2.42 (-14.63%) | 15.70 | 14.025 | 540,000 |
| HCTI | 0.6615▼ | -0.0882 (-11.76%) | 0.7477 | 0.657 | 584,353 |
| HUBC | 0.995▼ | -0.495 (-33.22%) | 1.4899 | 0.98 | 759,676 |
| IFBD | 0.99▼ | -0.28 (-22.05%) | 1.26 | 0.9702 | 164,886 |
| ILLR | 0.24▼ | -0.0992 (-29.25%) | 0.3199 | 0.1753 | 22,643,606 |
| INDP | 2.85▼ | -0.44 (-13.37%) | 3.315 | 2.815 | 588,929 |
| INLF | 4.66▼ | -0.57 (-10.90%) | 5.27 | 4.60 | 214,760 |
| INSE | 3.29▼ | -0.70 (-17.54%) | 4.00 | 3.20 | 1,610,018 |
| INV | 0.6001▼ | -0.0901 (-13.05%) | 0.69 | 0.5834 | 5,595,432 |
| IPST | 3.03▼ | -0.39 (-11.40%) | 3.395 | 2.915 | 88,718 |
| IVVD | 0.8501▼ | -0.0999 (-10.52%) | 0.9338 | 0.7738 | 30,686,200 |
| JAGX | 5.32▼ | -0.70 (-11.63%) | 6.10 | 5.00 | 909,448 |
| JBDI | 1.07▼ | -0.12 (-10.08%) | 1.14 | 1.05 | 35,363 |
| JLHL | 4.03▼ | -1.89 (-31.93%) | 4.55 | 3.57 | 874,064 |
| KNRX | 0.37▼ | -0.86 (-69.92%) | 0.6943 | 0.28 | 22,146,167 |
| KPTI | 1.205▼ | -0.415 (-25.62%) | 1.625 | 1.20 | 1,845,084 |
| KUST | 0.5399▼ | -0.0868 (-13.85%) | 0.5649 | 0.505 | 459,329 |
| LABT | 0.9898▼ | -0.1602 (-13.93%) | 1.09 | 0.9227 | 1,233,697 |
| LGHL | 4.51▼ | -1.27 (-21.97%) | 5.77 | 4.50 | 67,100 |
| LHSW | 0.5288▼ | -0.1512 (-22.24%) | 0.66 | 0.522 | 614,916 |
| LIQT | 0.4407▼ | -0.1594 (-26.56%) | 0.645 | 0.4407 | 516,022 |
| MAAS | 16.12▼ | -1.83 (-10.19%) | 17.78 | 14.68 | 229,304 |
| MTEK | 0.8347▼ | -0.1359 (-14.00%) | 0.96 | 0.8168 | 1,510,241 |
| NAII | 1.47▼ | -0.23 (-13.53%) | 1.63 | 1.28 | 90,102 |
| NCI | 1.26▼ | -1.12 (-47.06%) | 1.8693 | 1.25 | 8,860,920 |
| NCT | 1.89▼ | -0.61 (-24.40%) | 2.35 | 1.75 | 185,764 |
| NESR | 26.49▼ | -3.32 (-11.14%) | 28.925 | 25.77 | 5,335,983 |
| NIVF | 0.072▼ | -0.2728 (-79.12%) | 0.0999 | 0.0636 | 44,937,925 |
| NMTC | 1.09▼ | -0.21 (-16.15%) | 1.32 | 1.05 | 311,692 |
| NNVC | 1.30▼ | -0.20 (-13.33%) | 1.56 | 1.28 | 955,337 |
| NYXH | 1.37▼ | -0.22 (-13.84%) | 1.51 | 1.37 | 337,205 |
| ONCO | 0.82▼ | -0.29 (-26.13%) | 1.07 | 0.7205 | 5,435,116 |
| OPTT | 1.36▼ | -0.31 (-18.56%) | 1.66 | 1.35 | 637,190 |
| OXBR | 1.27▼ | -0.1945 (-13.28%) | 1.53 | 1.27 | 24,681 |
| PMAX | 0.882▼ | -0.378 (-30.00%) | 1.13 | 0.882 | 774,012 |
| QNC | 1.75▼ | -0.45 (-20.45%) | 2.06 | 1.7025 | 4,182,602 |
| QURE | 24.51▼ | -14.60 (-37.33%) | 26.00 | 22.47 | 29,596,385 |
| RAIN | 0.791▼ | -0.1173 (-12.91%) | 0.8853 | 0.7562 | 191,803 |
| RETO | 0.091▼ | -0.051 (-35.92%) | 0.1334 | 0.085 | 74,330,497 |
| RILY | 4.92▼ | -0.57 (-10.38%) | 5.26 | 4.56 | 2,032,032 |
| RYOJ | 2.99▼ | -0.71 (-19.19%) | 3.7669 | 2.75 | 16,062 |
| SPHL | 2.40▼ | -0.34 (-12.41%) | 2.6834 | 2.40 | 24,735 |
| STKH | 1.46▼ | -0.17 (-10.43%) | 1.69 | 1.44 | 56,429 |
| SVRE | 1.76▼ | -0.35 (-16.59%) | 2.18 | 1.66 | 120,456 |
| TANH | 14.62▼ | -2.88 (-16.46%) | 17.98 | 14.09 | 17,066 |
| TAOP | 0.458▼ | -0.0658 (-12.56%) | 0.503 | 0.451 | 105,628 |
| TDIC | 2.17▼ | -0.56 (-20.51%) | 2.60 | 2.06 | 297,508 |
| TMCR | 3.92▼ | -0.70 (-15.15%) | 4.81 | 3.8303 | 245,356 |
| TWG | 0.1088▼ | -0.0248 (-18.56%) | 0.116 | 0.1046 | 6,205,820 |
| VEEA | 2.50▼ | -0.36 (-12.59%) | 2.82 | 2.48 | 176,448 |
| WALD | 0.9277▼ | -0.1323 (-12.48%) | 1.055 | 0.9171 | 287,815 |
| WETO | 1.10▼ | -0.57 (-34.13%) | 1.99 | 1.0301 | 8,674,095 |
| WGS | 75.79▼ | -10.14 (-11.80%) | 87.86 | 74.16 | 1,330,521 |
| WHLR | 3.34▼ | -0.75 (-18.34%) | 3.92 | 3.23 | 320,733 |
| XHG | 1.97▼ | -0.30 (-13.22%) | 2.20 | 1.97 | 2,405 |
| XHLD | 0.7432▼ | -0.2348 (-24.01%) | 0.8455 | 0.6471 | 8,040,804 |
| XLAB | 2.07▼ | -0.33 (-13.75%) | 2.31 | 1.84 | 88,810 |
| XPEG | 2.43▼ | -0.275 (-10.17%) | 2.54 | 2.43 | 103,900 |