Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| ALBT | 1.14▼ | -0.13 (-10.24%) | 1.30 | 1.13 | 43,140 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANGH | 3.46▼ | -0.45 (-11.51%) | 3.8064 | 3.43 | 50,044 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BCAB | 0.3147▼ | -0.0455 (-12.63%) | 0.3872 | 0.3104 | 3,262,201 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| CAI | 25.60▼ | -2.91 (-10.21%) | 29.00 | 25.3001 | 4,791,984 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CETX | 2.50▼ | -0.47 (-15.82%) | 2.7395 | 2.4401 | 4,060,944 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| CXRN | 17.629▼ | -2.051 (-10.42%) | 19.821 | 17.629 | 1,200 |
| DBGI | 14.825▼ | -2.135 (-12.59%) | 17.44 | 14.385 | 287,600 |
| DGLY | 2.14▼ | -0.45 (-17.37%) | 2.44 | 1.88 | 425,900 |
| DGNX | 2.42▼ | -0.66 (-21.43%) | 3.11 | 2.383 | 2,633,900 |
| DRMA | 1.82▼ | -0.26 (-12.50%) | 2.10 | 1.76 | 144,998 |
| DUOG | 9.7596▼ | -1.993 (-16.96%) | 11.65 | 9.75 | 84,536 |
| DXF | 1.66▼ | -0.40 (-19.42%) | 2.02 | 1.59 | 93,185 |
| ENSC | 0.905▼ | -0.115 (-11.27%) | 1.00 | 0.89 | 158,400 |
| ESLA | 1.06▼ | -0.14 (-11.67%) | 1.211 | 1.05 | 113,925 |
| FBYD | 9.78▼ | -1.59 (-13.98%) | 11.24 | 9.78 | 100,300 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FIGR | 52.23▼ | -5.85 (-10.07%) | 58.67 | 49.10 | 6,373,154 |
| FLYX | 5.63▼ | -0.76 (-11.89%) | 7.20 | 4.92 | 2,682,512 |
| FRGT | 1.61▼ | -0.37 (-18.69%) | 2.02 | 1.48 | 307,600 |
| GRDX | 4.05▼ | -0.62 (-13.28%) | 4.60 | 4.01 | 174,045 |
| HQY | 84.56▼ | -9.59 (-10.19%) | 91.335 | 84.44 | 2,301,994 |
| ICON | 2.76▼ | -0.36 (-11.54%) | 2.98 | 2.5506 | 476,863 |
| INBS | 15.26▼ | -2.66 (-14.84%) | 24.90 | 13.61 | 4,774,178 |
| INGN | 6.21▼ | -0.82 (-11.66%) | 6.75 | 6.00 | 613,047 |
| IOBT | 0.506▼ | -0.0564 (-10.03%) | 0.5885 | 0.5031 | 1,214,507 |
| IVP | 0.0365▼ | -0.0055 (-13.10%) | 0.0397 | 0.0365 | 24,349,004 |
| IZM | 1.50▼ | -0.23 (-13.29%) | 1.74 | 1.50 | 58,170 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JCSE | 2.06▼ | -0.39 (-15.92%) | 2.4251 | 1.92 | 254,826 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| JYD | 4.00▼ | -0.635 (-13.70%) | 4.62 | 3.99 | 145,700 |
| KOLD | 41.90▼ | -7.49 (-15.17%) | 47.48 | 40.66 | 3,435,708 |
| LGHL | 1.90▼ | -0.25 (-11.63%) | 2.15 | 1.84 | 106,944 |
| LRHC | 0.753▼ | -0.183 (-19.55%) | 0.82 | 0.705 | 3,518,100 |
| LXEO | 8.12▼ | -2.42 (-22.96%) | 9.60 | 6.90 | 5,169,475 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| MESO | 18.67▼ | -2.29 (-10.93%) | 19.35 | 18.19 | 560,170 |
| MNTS | 10.34▼ | -2.12 (-17.01%) | 13.35 | 10.01 | 1,647,485 |
| MTEN | 0.077▼ | -0.055 (-41.67%) | 0.124 | 0.069 | 280,545,600 |
| NBY | 13.45▼ | -5.71 (-29.80%) | 17.39 | 12.13 | 2,997,400 |
| NCL | 0.2048▼ | -0.0257 (-11.15%) | 0.2281 | 0.20 | 1,350,474 |
| NUVB | 6.46▼ | -1.58 (-19.65%) | 7.6998 | 6.315 | 15,595,665 |
| OCG | 0.0169▼ | -0.0031 (-15.50%) | 0.024 | 0.0165 | 452,241,771 |
| OESX | 14.51▼ | -2.49 (-14.65%) | 16.95 | 14.00 | 82,619 |
| OPAD | 1.78▼ | -0.41 (-18.72%) | 1.91 | 1.77 | 10,559,129 |
| PAPL | 1.42▼ | -0.21 (-12.88%) | 1.59 | 1.35 | 391,285 |
| PEPG | 5.68▼ | -0.79 (-12.21%) | 6.45 | 5.57 | 848,700 |
| PRLD | 2.20▼ | -0.43 (-16.35%) | 2.67 | 2.10 | 1,466,459 |
| PSNYW | 4.10▼ | -0.56 (-12.02%) | 4.80 | 4.10 | 11,400 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| RKDA | 2.43▼ | -0.32 (-11.64%) | 2.705 | 2.31 | 69,251 |
| RMSG | 1.22▼ | -0.245 (-16.72%) | 1.43 | 1.19 | 78,000 |
| RNAC | 7.27▼ | -0.93 (-11.34%) | 8.20 | 7.213 | 162,982 |
| RPGL | 0.4859▼ | -0.0661 (-11.97%) | 0.5374 | 0.4523 | 792,798 |
| SAFX | 0.1472▼ | -0.0206 (-12.28%) | 0.1718 | 0.1423 | 4,476,870 |
| SEV | 3.99▼ | -0.90 (-18.40%) | 4.815 | 3.905 | 466,200 |
| SHMD | 7.64▼ | -0.93 (-10.85%) | 8.75 | 7.355 | 482,613 |
| SHPH | 1.43▼ | -0.50 (-25.91%) | 1.912 | 1.29 | 773,108 |
| SIBN | 17.87▼ | -2.57 (-12.57%) | 20.2882 | 17.73 | 1,672,812 |
| SIDU | 3.41▼ | -0.60 (-14.96%) | 4.0288 | 3.37 | 41,790,861 |
| SMMT | 17.04▼ | -2.64 (-13.41%) | 19.90 | 16.47 | 8,780,600 |
| SPRY | 11.38▼ | -1.68 (-12.86%) | 13.15 | 11.20 | 3,963,971 |
| SRPT | 21.14▼ | -2.69 (-11.29%) | 24.0499 | 20.21 | 6,592,605 |
| STOK | 29.42▼ | -3.43 (-10.44%) | 29.49 | 25.21 | 1,965,021 |
| THH | 23.10▼ | -6.37 (-21.62%) | 30.523 | 21.69 | 183,400 |
| TSE | 0.61▼ | -0.18 (-22.78%) | 0.75 | 0.58 | 2,495,068 |
| TVGN | 0.325▼ | -0.064 (-16.45%) | 0.391 | 0.307 | 1,813,300 |
| TWNP | 0.643▼ | -0.12 (-15.73%) | 0.782 | 0.5602 | 513,403 |
| ULY | 2.80▼ | -0.50 (-15.15%) | 3.31 | 2.80 | 195,000 |
| URBN | 71.52▼ | -10.04 (-12.31%) | 75.82 | 70.41 | 4,706,231 |
| VCIG | 0.85▼ | -0.11 (-11.46%) | 0.94 | 0.833 | 2,316,700 |
| VEEE | 1.66▼ | -0.30 (-15.31%) | 1.779 | 1.65 | 255,600 |
| VMAR | 0.1483▼ | -0.0469 (-24.03%) | 0.163 | 0.145 | 7,880,088 |
| VNCE | 2.99▼ | -0.43 (-12.57%) | 3.33 | 2.94 | 357,100 |
| WGS | 119.24▼ | -16.14 (-11.92%) | 133.00 | 114.061 | 2,147,719 |
| WSHP | 57.30▼ | -7.70 (-11.85%) | 66.50 | 57.30 | 3,789 |
| XOMA | 26.79▼ | -3.06 (-10.25%) | 29.57 | 24.4001 | 837,768 |
| XTKG | 0.19▼ | -0.025 (-11.63%) | 0.207 | 0.175 | 3,068,600 |
| ZSL | 3.43▼ | -0.55 (-13.82%) | 3.56 | 3.31 | 115,662,280 |