Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Dec 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACXP 2.62 -0.33 (-11.19%) 2.8895 2.62 135,634
ADTX 0.912 -0.118 (-11.46%) 1.03 0.88 545,200
AGH 3.07 -0.55 (-15.19%) 3.675 3.07 83,842
AHMA 5.48 -1.50 (-21.49%) 7.3049 5.0401 200,447
AIMD 1.70 -0.20 (-10.53%) 1.87 1.70 23,301
AMDG 26.7853 -3.0147 (-10.12%) 27.1317 26.5001 59,427
ANL 1.49 -0.31 (-17.22%) 1.76 1.32 609,605
AZI 3.23 -0.37 (-10.28%) 4.00 3.23 609,156
BAIG 8.99 -1.03 (-10.28%) 9.81 8.849 239,236
BCD 31.42 -5.08 (-13.92%) 31.59 31.385 149,428
BCI 19.84 -3.05 (-13.32%) 19.97 19.825 1,140,124
BITS 62.73 -14.969 (-19.27%) 64.52 62.73 51,710
BNAI 2.13 -0.375 (-14.97%) 2.7299 2.03 5,142,432
BNBX 1.54 -0.66 (-30.00%) 2.02 1.40 196,434
BNRG 0.613 -0.197 (-24.32%) 0.91 0.495 12,869,500
BSLK 0.8347 -0.2253 (-21.25%) 1.01 0.8162 1,198,533
BTRN 27.69 -7.50 (-21.31%) 27.778 27.67 51,733
CCTG 0.1449 -0.0301 (-17.20%) 0.148 0.1277 6,447,624
CODX 0.1807 -0.0485 (-21.16%) 0.214 0.18 6,829,843
CORT 70.195 -9.625 (-12.06%) 79.75 69.91 2,382,684
CUPR 0.3803 -0.0497 (-11.56%) 0.4254 0.38 173,199
CYN 2.46 -0.38 (-13.38%) 2.82 2.40 608,939
DGNX 4.54 -1.86 (-29.06%) 6.32 4.50 1,322,600
DTCK 0.3551 -0.1039 (-22.64%) 0.48 0.355 2,936,535
DVLT 0.5165 -0.1335 (-20.54%) 0.64 0.51 103,292,732
ECDA 0.5171 -0.1679 (-24.51%) 0.635 0.5033 2,535,923
ELPW 1.86 -0.23 (-11.00%) 2.04 1.8101 119,281
ETS 0.51 -0.0673 (-11.66%) 0.611 0.51 134,639
FGL 0.1537 -0.0183 (-10.64%) 0.171 0.1495 1,563,977
FTEL 0.682 -0.118 (-14.75%) 0.778 0.66 2,344,200
GCTK 3.45 -0.42 (-10.85%) 3.7656 3.429 71,155
GDHG 2.02 -0.30 (-12.93%) 2.30 2.02 4,776
GLSI 21.92 -2.86 (-11.54%) 29.70 20.60 1,531,479
GLTO 22.31 -7.30 (-24.65%) 29.83 21.56 142,837
GNLN 1.84 -0.22 (-10.68%) 2.0608 1.80 108,780
GTBP 0.8139 -0.1062 (-11.54%) 0.944 0.80 2,927,027
GVH 2.93 -0.63 (-17.70%) 3.29 2.59 822,091
HCTI 0.8111 -0.1638 (-16.80%) 0.978 0.81 865,776
HOOG 56.76 -8.83 (-13.46%) 60.27 56.4996 217,831
HOOX 21.56 -3.79 (-14.95%) 22.80 21.4605 419,449
IBG 1.96 -0.26 (-11.71%) 2.21 1.9201 67,831
IFBD 0.9894 -0.1106 (-10.05%) 1.00 0.9337 10,386
ILLR 0.0989 -0.2713 (-73.28%) 0.29 0.05 8,761,403
IMRN 0.751 -0.0901 (-10.71%) 0.8395 0.6765 151,566
IOBT 0.5811 -0.0951 (-14.06%) 0.6795 0.58 1,229,213
IPDN 1.18 -0.15 (-11.28%) 1.40 1.18 129,303
IQST 2.94 -0.49 (-14.29%) 3.51 2.85 197,293
ISPC 0.2958 -0.0448 (-13.15%) 0.3499 0.2831 17,608,193
LAYS 45.965 -6.225 (-11.93%) 51.00 44.16 14,727
LBGJ 0.5307 -0.0783 (-12.86%) 0.61 0.5006 206,262
LTRN 3.06 -0.35 (-10.26%) 3.51 3.0401 106,875
LXEH 0.1946 -0.0234 (-10.73%) 0.22 0.1914 379,003
LYEL 31.59 -4.46 (-12.37%) 36.01 30.76 142,644
MOBX 0.316 -0.055 (-14.82%) 0.37 0.315 2,067,620
MPU 0.88 -0.18 (-16.98%) 1.07 0.8293 384,364
MTEX 7.95 -0.96 (-10.77%) 9.40 7.89 82,618
MWG 0.2679 -0.0721 (-21.21%) 0.30 0.261 1,756,845
NCL 0.194 -0.035 (-15.28%) 0.2323 0.1808 7,116,411
NISN 1.05 -0.13 (-11.02%) 1.19 0.96 195,290
NITO 1.56 -0.23 (-12.85%) 1.78 1.45 106,874
NOMA 4.43 -0.81 (-15.46%) 5.30 4.25 206,248
NTCL 0.3953 -0.0627 (-13.69%) 0.49 0.3806 208,212
NTRB 4.68 -0.89 (-15.98%) 5.6595 4.605 143,581
NTRP 3.01 -0.49 (-14.00%) 3.659 3.01 77,537
NUAI 2.37 -0.32 (-11.90%) 2.8091 2.01 15,908,021
NVDG 17.05 -2.123 (-11.07%) 17.3499 16.9101 343,648
NXL 0.5444 -0.0693 (-11.29%) 0.62 0.5444 362,002
OLB 0.5845 -0.1179 (-16.79%) 0.72 0.5703 216,288
ONMD 1.05 -0.12 (-10.26%) 1.2138 1.04 1,000,595
PANG 11.38 -1.304 (-10.28%) 11.4699 11.215 63,778
PARK 12.41 -3.58 (-22.39%) 15.34 12.39 51,593
PAVM 0.236 -0.0472 (-16.67%) 0.2817 0.2124 2,526,516
PCSA 2.93 -0.48 (-14.08%) 3.42 2.88 228,732
PLTG 27.17 -5.96 (-17.99%) 28.445 27.16 54,451
PMAX 1.93 -0.34 (-14.98%) 2.2875 1.92 73,758
QCLR 28.5633 -4.2067 (-12.84%) 28.63 28.551 4,524
QTR 30.6684 -5.6596 (-15.58%) 30.73 30.60 1,659
RAY 1.86 -0.37 (-16.59%) 2.26 1.80 102,591
RIOX 7.16 -5.20 (-42.07%) 8.58 7.11 1,233,800
RKDA 1.82 -0.38 (-17.27%) 2.2176 1.77 74,749
RKLX 40.69 -5.53 (-11.96%) 46.2699 40.69 2,862,127
RPGL 0.584 -0.0994 (-14.54%) 0.6057 0.4791 9,429,389
RVNL 55.6538 -6.5862 (-10.58%) 59.92 54.06 50,925
RWLC 33.902 -4.498 (-11.71%) 37.40 33.20 7,680
SCLX 12.30 -1.38 (-10.09%) 14.24 12.29 108,960
SER 2.011 -0.289 (-12.57%) 2.32 1.9001 127,171
SERA 2.90 -0.37 (-11.31%) 3.30 2.88 136,906
SLGB 1.06 -0.29 (-21.48%) 1.37 1.01 234,200
SLXN 1.73 -0.3491 (-16.79%) 2.03 1.73 130,060
SMTK 1.23 -0.22 (-15.17%) 1.49 1.16 141,200
SMX 51.45 -33.50 (-39.43%) 65.4704 47.2901 874,117
SOBR 2.12 -0.26 (-10.92%) 2.56 2.10 1,138,600
SOFX 29.32 -4.21 (-12.56%) 30.80 29.25 792,801
SONM 2.75 -0.35 (-11.29%) 3.1235 2.745 107,791
SOUX 11.052 -3.207 (-22.49%) 12.436 11.045 448,700
SQFT 3.26 -0.41 (-11.17%) 3.633 3.26 121,107
STAI 2.32 -0.37 (-13.75%) 2.9227 2.32 78,434
TDIC 0.192 -0.0646 (-25.18%) 0.237 0.18 3,034,900
THH 18.95 -3.44 (-15.36%) 24.27 16.9088 179,472
TMDE 0.4101 -0.0469 (-10.26%) 0.4753 0.4101 80,932