Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMDG | 72.1893▼ | -8.7091 (-10.77%) | 80.34 | 70.61 | 115,068 |
| AMDL | 42.43▼ | -5.56 (-11.59%) | 48.36 | 41.46 | 3,544,454 |
| AMUU | 149.98▼ | -19.31 (-11.41%) | 169.59 | 146.8549 | 153,753 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARQQ | 15.49▼ | -2.06 (-11.74%) | 18.00 | 15.42 | 381,135 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ARTW | 2.22▼ | -0.29 (-11.55%) | 2.5051 | 2.14 | 94,858 |
| ARX | 12.40▼ | -2.32 (-15.76%) | 14.60 | 12.34 | 4,251,014 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AVXX | 4.69▼ | -1.03 (-18.01%) | 5.61 | 4.66 | 270,312 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| AXTI | 36.97▼ | -5.79 (-13.54%) | 44.57 | 36.73 | 7,836,644 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BJDX | 0.8786▼ | -0.1214 (-12.14%) | 0.9999 | 0.8341 | 229,776 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BTBD | 1.065▼ | -0.135 (-11.25%) | 1.19 | 1.06 | 66,500 |
| BTDL | 12.3433▼ | -4.5612 (-26.98%) | 13.8599 | 12.02 | 6,244 |
| BTDR | 8.90▼ | -1.38 (-13.42%) | 10.33 | 8.78 | 20,369,452 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| BW | 7.94▼ | -0.89 (-10.08%) | 8.93 | 7.93 | 3,196,039 |
| BWEN | 3.49▼ | -0.48 (-12.09%) | 3.95 | 3.44 | 1,142,806 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CBIO | 14.77▼ | -1.67 (-10.16%) | 16.735 | 14.51 | 525,692 |
| CBRS | 169.39▼ | -23.33 (-12.11%) | 190.5665 | 168.71 | 6,212,866 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CCTG | 0.6703▼ | -0.0796 (-10.61%) | 0.7541 | 0.6333 | 191,497 |
| CDT | 2.55▼ | -0.39 (-13.27%) | 2.80 | 2.53 | 77,498 |
| CDTG | 0.8487▼ | -0.1015 (-10.68%) | 0.9899 | 0.8053 | 42,797 |
| CECO | 59.82▼ | -7.66 (-11.35%) | 67.85 | 59.45 | 2,460,909 |
| CELU | 0.6701▼ | -0.09 (-11.84%) | 0.7627 | 0.66 | 237,391 |
| CETX | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.50 | 77,089 |
| CHGA | 0.1872▼ | -0.0408 (-17.89%) | 0.2319 | 0.1768 | 487,886 |
| CIFG | 5.9572▼ | -2.1865 (-26.85%) | 7.7783 | 5.84 | 202,760 |
| CIFR | 17.69▼ | -2.73 (-13.37%) | 20.68 | 17.442 | 38,571,019 |
| CISS | 0.1329▼ | -0.0341 (-20.42%) | 0.1706 | 0.1118 | 50,346,644 |
| CJMB | 1.56▼ | -0.29 (-15.68%) | 1.90 | 1.421 | 1,231,655 |
| CLDI | 0.0933▼ | -0.0141 (-13.13%) | 0.1011 | 0.0928 | 2,307,537 |
| CLRO | 4.50▼ | -0.59 (-11.59%) | 5.00 | 4.37 | 23,487 |
| CLSK | 12.01▼ | -1.47 (-10.91%) | 13.36 | 11.8301 | 24,740,609 |
| CLVT | 2.15▼ | -0.25 (-10.42%) | 2.26 | 1.78 | 10,884,402 |
| CNCK | 1.91▼ | -0.41 (-17.67%) | 2.31 | 1.68 | 83,664 |
| COIG | 4.74▼ | -0.53 (-10.06%) | 5.33 | 4.74 | 126,549 |
| COPR | 2.1601▼ | -0.2999 (-12.19%) | 2.49 | 2.1601 | 16,528 |
| CORZ | 18.12▼ | -2.625 (-12.65%) | 21.03 | 17.92 | 35,231,011 |
| CPOP | 0.3209▼ | -0.0502 (-13.53%) | 0.3735 | 0.29 | 345,270 |
| CRMU | 1.3698▼ | -0.3181 (-18.85%) | 1.69 | 1.365 | 126,861 |
| CRWG | 10.81▼ | -2.54 (-19.03%) | 13.03 | 10.6595 | 2,533,127 |
| CSAI | 0.191▼ | -0.056 (-22.67%) | 0.22 | 0.1751 | 1,427,389 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DBD | 75.17▼ | -15.58 (-17.17%) | 88.32 | 73.50 | 593,858 |
| DBGI | 12.01▼ | -2.52 (-17.34%) | 15.9999 | 11.06 | 67,317 |
| DFEN | 72.27▼ | -8.71 (-10.76%) | 80.69 | 71.89 | 263,639 |
| DGXX | 3.30▼ | -0.37 (-10.08%) | 3.665 | 3.29 | 3,943,472 |
| DLLL | 17.22▼ | -2.32 (-11.87%) | 19.69 | 16.7201 | 1,013,924 |
| DSS | 0.4901▼ | -0.0548 (-10.06%) | 0.5495 | 0.4901 | 199,855 |
| ELMT | 12.74▼ | -1.75 (-12.08%) | 14.69 | 12.54 | 713,822 |
| ENGS | 2.505▼ | -0.315 (-11.17%) | 2.875 | 2.49 | 1,023,792 |
| EROC | 8.99▼ | -1.11 (-10.99%) | 10.09 | 8.88 | 1,758,732 |
| EVH | 3.30▼ | -0.44 (-11.76%) | 3.735 | 3.28 | 3,678,126 |
| EVR | 304.71▼ | -35.79 (-10.51%) | 325.15 | 302.41 | 1,531,734 |
| EVTL | 1.21▼ | -0.14 (-10.37%) | 1.35 | 1.20 | 2,993,531 |
| FCUV | 1.79▼ | -0.32 (-15.17%) | 2.20 | 1.79 | 20,709 |
| FEBO | 0.7106▼ | -0.1394 (-16.40%) | 0.90 | 0.71 | 4,306 |
| FEIM | 57.69▼ | -8.77 (-13.20%) | 64.35 | 57.45 | 2,023,138 |
| FLZH | 1.25▼ | -0.16 (-11.35%) | 1.40 | 1.24 | 44,580 |
| FNUC | 1.47▼ | -0.17 (-10.37%) | 1.62 | 1.465 | 383,511 |
| FRVO | 17.08▼ | -4.04 (-19.13%) | 21.45 | 16.89 | 6,842,431 |
| FVRR | 9.21▼ | -2.38 (-20.53%) | 9.55 | 8.75 | 3,115,239 |
| FXHO | 8.77▼ | -1.53 (-14.85%) | 11.2553 | 8.17 | 49,770 |
| GCDT | 0.3574▼ | -0.0525 (-12.81%) | 0.3999 | 0.3302 | 229,172 |
| GEMG | 7.2169▼ | -1.2307 (-14.57%) | 8.04 | 7.2169 | 17,393 |
| GHM | 88.29▼ | -11.53 (-11.55%) | 98.875 | 87.975 | 452,068 |
| GLGG | 3.167▼ | -1.0549 (-24.99%) | 4.17 | 3.167 | 101,098 |
| GLXY | 18.26▼ | -2.68 (-12.80%) | 21.02 | 18.22 | 8,031,688 |
| GMEX | 1.28▼ | -0.28 (-17.95%) | 1.455 | 1.25 | 391,995 |
| GNPX | 7.12▼ | -0.91 (-11.33%) | 8.07 | 7.11 | 19,610 |
| GNTA | 1.30▼ | -0.27 (-17.20%) | 1.60 | 1.30 | 98,947 |
| GRDX | 2.60▼ | -0.39 (-13.04%) | 2.965 | 2.60 | 67,934 |