Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ANL | 13.25▼ | -2.43 (-15.50%) | 15.48 | 7.20 | 1,109,695 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| CSHR | 6.17▼ | -0.88 (-12.48%) | 6.80 | 5.80 | 387,499 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| FCUV | 2.18▼ | -0.47 (-17.74%) | 2.74 | 1.975 | 280,706 |
| GCDT | 1.08▼ | -0.15 (-12.20%) | 1.298 | 1.07 | 43,527 |
| GNS | 0.3374▼ | -0.1126 (-25.02%) | 0.3799 | 0.305 | 6,404,445 |
| HCAI | 5.21▼ | -1.18 (-18.47%) | 5.805 | 5.02 | 61,030 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| IFS | 45.80▼ | -5.68 (-11.03%) | 51.45 | 44.85 | 878,112 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| JDZG | 1.29▼ | -0.24 (-15.69%) | 1.593 | 1.26 | 558,988 |
| KALA | 0.1988▼ | -0.027 (-11.96%) | 0.2236 | 0.19 | 3,556,137 |
| KIDZ | 1.58▼ | -0.66 (-29.46%) | 1.825 | 1.41 | 13,005,406 |
| KNRX | 1.50▼ | -0.18 (-10.71%) | 1.63 | 1.50 | 21,504 |
| KUST | 0.7624▼ | -0.0945 (-11.03%) | 0.8041 | 0.72 | 79,610 |
| LCDL | 1.635▼ | -0.255 (-13.49%) | 1.92 | 1.5899 | 1,109,516 |
| LSTA | 4.01▼ | -0.52 (-11.48%) | 4.65 | 3.675 | 256,598 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MFI | 12.95▼ | -2.46 (-15.96%) | 14.00 | 12.86 | 50,370 |
| MIMI | 0.3432▼ | -0.1918 (-35.85%) | 0.375 | 0.3206 | 8,664,934 |
| MVO | 2.68▼ | -0.55 (-17.03%) | 3.06 | 2.63 | 466,256 |
| NCT | 1.61▼ | -0.52 (-24.41%) | 2.125 | 1.61 | 120,395 |
| NIXX | 0.751▼ | -0.1543 (-17.04%) | 0.8471 | 0.6456 | 2,180,612 |
| OBAI | 0.8851▼ | -0.3149 (-26.24%) | 1.16 | 0.8727 | 2,933,990 |
| OFAL | 0.4811▼ | -0.0548 (-10.23%) | 0.53 | 0.4702 | 81,975 |
| OKLS | 35.0098▼ | -6.7302 (-16.12%) | 37.9144 | 30.43 | 614,746 |
| ONCO | 0.7615▼ | -0.1485 (-16.32%) | 0.8149 | 0.71 | 2,274,236 |
| PATK | 99.26▼ | -12.13 (-10.89%) | 110.26 | 98.53 | 1,136,490 |
| PHGE | 1.93▼ | -0.28 (-12.67%) | 2.22 | 1.88 | 218,890 |
| PII | 47.88▼ | -9.61 (-16.72%) | 52.44 | 47.14 | 5,945,785 |
| PLBL | 6.95▼ | -1.37 (-16.47%) | 8.21 | 6.26 | 63,396 |
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| PMNT | 0.318▼ | -0.038 (-10.67%) | 0.318 | 0.2702 | 12,069,303 |
| PN | 2.32▼ | -0.28 (-10.77%) | 2.675 | 2.18 | 162,286 |
| QBTZ | 16.89▼ | -13.87 (-45.09%) | 27.66 | 16.15 | 2,959,878 |
| QUCY | 0.5465▼ | -0.0608 (-10.01%) | 0.6303 | 0.5104 | 507,591 |
| RECT | 1.39▼ | -0.61 (-30.50%) | 2.1699 | 1.00 | 1,207,422 |
| REFR | 0.9126▼ | -0.1024 (-10.09%) | 1.01 | 0.9102 | 39,954 |
| RGTZ | 12.45▼ | -4.64 (-27.15%) | 16.4592 | 11.72 | 8,162,011 |
| RMSG | 1.79▼ | -0.61 (-25.42%) | 2.04 | 1.55 | 3,581,679 |
| ROLR | 6.00▼ | -1.41 (-19.03%) | 7.37 | 5.80 | 4,056,208 |
| RPGL | 0.3772▼ | -0.1538 (-28.96%) | 0.4987 | 0.3632 | 7,825,605 |
| RYDE | 1.23▼ | -0.16 (-11.51%) | 1.43 | 1.1975 | 1,197,710 |
| SAFX | 0.62▼ | -0.2739 (-30.64%) | 0.90 | 0.60 | 14,655,936 |
| SEDG | 37.83▼ | -5.15 (-11.98%) | 41.95 | 36.88 | 8,342,731 |
| SNAL | 0.8701▼ | -0.8299 (-48.82%) | 1.22 | 0.82 | 48,551,908 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SRXH | 0.12▼ | -0.0162 (-11.89%) | 0.1249 | 0.1139 | 47,805,104 |
| SURG | 0.5501▼ | -0.2784 (-33.60%) | 0.6099 | 0.46 | 2,303,872 |
| SXTC | 1.86▼ | -0.22 (-10.58%) | 2.16 | 1.80 | 44,884 |
| SXTP | 1.96▼ | -0.26 (-11.71%) | 2.38 | 1.86 | 1,547,356 |
| TNMG | 1.29▼ | -0.30 (-18.87%) | 1.5644 | 1.24 | 234,930 |
| TRAW | 1.23▼ | -0.36 (-22.64%) | 1.4445 | 1.13 | 1,520,167 |
| TRUG | 3.225▼ | -0.375 (-10.42%) | 3.725 | 3.16 | 113,375 |
| TSDD | 9.07▼ | -1.65 (-15.39%) | 10.80 | 8.93 | 25,903,415 |
| TSLQ | 21.38▼ | -3.86 (-15.29%) | 25.46 | 21.03 | 24,066,711 |
| UK | 0.3703▼ | -0.0667 (-15.26%) | 0.4993 | 0.344 | 395,460 |
| WXM | 0.5299▼ | -0.0589 (-10.00%) | 0.61 | 0.5034 | 53,125 |
| XAIR | 0.504▼ | -0.066 (-11.58%) | 0.57 | 0.43 | 675,993 |
| ZSPC | 0.0717▼ | -0.0083 (-10.38%) | 0.0759 | 0.067 | 24,269,087 |