Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.70▼ | -0.19 (-10.05%) | 1.90 | 1.67 | 60,301 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AERT | 0.316▼ | -0.04 (-11.24%) | 0.38 | 0.30 | 683,358 |
| AGPU | 1.41▼ | -0.16 (-10.19%) | 1.805 | 1.395 | 51,746 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AIHS | 1.42▼ | -0.19 (-11.80%) | 1.58 | 1.42 | 22,859 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| AMCI | 6.84▼ | -0.80 (-10.47%) | 8.0188 | 6.84 | 72,944 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AREB | 0.116▼ | -0.018 (-13.43%) | 0.134 | 0.116 | 1,080,400 |
| ARMP | 8.54▼ | -1.07 (-11.13%) | 9.65 | 8.52 | 30,100 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASNS | 0.2712▼ | -0.0588 (-17.82%) | 0.325 | 0.2635 | 11,842,503 |
| ASPS | 6.345▼ | -0.735 (-10.38%) | 7.34 | 6.10 | 58,114 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BOXL | 1.08▼ | -0.14 (-11.48%) | 1.225 | 0.9501 | 349,386 |
| BTM | 3.525▼ | -0.535 (-13.18%) | 4.01 | 3.52 | 181,798 |
| BU | 20.634▼ | -2.5538 (-11.01%) | 20.634 | 20.634 | 200 |
| CABO | 95.11▼ | -11.89 (-11.11%) | 107.71 | 93.89 | 190,477 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| CMGG | 14.80▼ | -1.6899 (-10.25%) | 15.81 | 14.80 | 3,200 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNTN | 3.505▼ | -0.445 (-11.27%) | 4.01 | 3.46 | 964,970 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CTMX | 4.40▼ | -1.05 (-19.27%) | 5.31 | 4.36 | 40,719,782 |
| CTOR | 0.682▼ | -0.0836 (-10.92%) | 0.778 | 0.682 | 240,116 |
| CVNX | 10.831▼ | -1.8559 (-14.63%) | 12.644 | 10.75 | 215,600 |
| CYN | 2.40▼ | -0.27 (-10.11%) | 2.56 | 2.34 | 1,004,800 |
| DCGO | 0.6873▼ | -0.0902 (-11.60%) | 0.78 | 0.6812 | 1,503,641 |
| DFDV | 4.56▼ | -0.55 (-10.76%) | 4.85 | 4.42 | 1,374,200 |
| DMRA | 21.15▼ | -2.86 (-11.91%) | 23.685 | 20.05 | 476,900 |
| DXF | 0.93▼ | -0.17 (-15.45%) | 1.10 | 0.90 | 31,700 |
| ECX | 1.04▼ | -0.14 (-11.86%) | 1.215 | 1.01 | 9,682,015 |
| ELPW | 3.01▼ | -0.51 (-14.49%) | 3.4008 | 2.69 | 411,212 |
| ETHT | 16.54▼ | -2.23 (-11.88%) | 17.50 | 16.25 | 3,108,901 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| FATN | 1.65▼ | -0.20 (-10.81%) | 1.97 | 1.63 | 96,264 |
| FBYD | 6.68▼ | -1.20 (-15.23%) | 7.895 | 6.61 | 116,500 |
| FCHL | 0.1824▼ | -0.0377 (-17.13%) | 0.2201 | 0.18 | 535,123 |
| FF | 3.49▼ | -0.49 (-12.31%) | 4.075 | 3.4601 | 791,772 |
| FIGG | 1.7533▼ | -0.3267 (-15.71%) | 2.065 | 1.695 | 3,921,717 |
| FLX | 2.40▼ | -0.45 (-15.79%) | 2.83 | 2.40 | 152,595 |
| FLYX | 2.29▼ | -0.36 (-13.58%) | 2.54 | 2.29 | 426,024 |
| FMST | 1.96▼ | -0.22 (-10.09%) | 2.17 | 1.95 | 190,400 |
| FNGR | 1.18▼ | -0.17 (-12.59%) | 1.3802 | 1.18 | 319,345 |
| GALT | 2.82▼ | -0.33 (-10.48%) | 3.18 | 2.80 | 399,000 |
| GANX | 1.95▼ | -0.67 (-25.57%) | 2.5499 | 1.8501 | 3,086,364 |
| GEMG | 1.1402▼ | -0.5177 (-31.23%) | 1.41 | 1.04 | 1,015,909 |
| GEMI | 5.96▼ | -1.15 (-16.17%) | 6.65 | 5.78 | 3,750,686 |
| GLGG | 6.186▼ | -1.2019 (-16.27%) | 7.24 | 6.186 | 37,900 |
| GLSI | 26.71▼ | -3.34 (-11.11%) | 29.44 | 26.645 | 168,059 |
| GNLN | 0.56▼ | -0.187 (-25.03%) | 0.747 | 0.56 | 203,800 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GOVX | 1.42▼ | -0.26 (-15.48%) | 1.69 | 1.396 | 163,800 |
| GSIT | 5.925▼ | -2.56 (-30.17%) | 8.03 | 5.90 | 3,978,396 |
| GV | 0.37▼ | -0.047 (-11.27%) | 0.4279 | 0.3504 | 306,888 |
| HIMZ | 2.14▼ | -0.36 (-14.40%) | 2.51 | 2.1313 | 51,428,119 |
| HSLV | 5.49▼ | -0.65 (-10.59%) | 6.07 | 5.28 | 406,711 |
| HUBC | 0.3031▼ | -0.0856 (-22.02%) | 0.3646 | 0.2811 | 2,311,875 |
| HYMC | 36.24▼ | -4.04 (-10.03%) | 38.0599 | 35.65 | 4,462,424 |
| IAUX | 1.40▼ | -0.22 (-13.58%) | 1.52 | 1.31 | 116,867,006 |
| IBIO | 2.19▼ | -0.27 (-10.98%) | 2.498 | 2.165 | 615,665 |
| ICON | 0.98▼ | -0.11 (-10.09%) | 1.09 | 0.9501 | 196,632 |
| IMMX | 9.46▼ | -1.66 (-14.93%) | 11.225 | 9.31 | 1,466,616 |
| INLF | 0.3746▼ | -0.0564 (-13.09%) | 0.45 | 0.35 | 1,077,989 |
| IPM | 1.61▼ | -0.335 (-17.22%) | 1.77 | 1.60 | 304,671 |
| ISPR | 1.99▼ | -0.31 (-13.48%) | 2.64 | 1.95 | 386,822 |
| JNUG | 193.62▼ | -31.63 (-14.04%) | 206.66 | 192.52 | 479,100 |
| JZ | 0.875▼ | -0.275 (-23.91%) | 1.25 | 0.845 | 253,000 |
| KLRS | 7.53▼ | -0.99 (-11.62%) | 8.62 | 7.53 | 63,324 |
| LANV | 1.69▼ | -0.25 (-12.89%) | 2.05 | 1.69 | 121,302 |
| LFT | 1.28▼ | -0.15 (-10.49%) | 1.4042 | 1.28 | 146,183 |
| LFWD | 6.72▼ | -0.84 (-11.11%) | 6.99 | 6.13 | 23,570 |
| LNAI | 0.4019▼ | -0.1549 (-27.82%) | 0.499 | 0.3642 | 13,144,058 |
| LONA | 9.78▼ | -1.52 (-13.45%) | 14.21 | 8.6201 | 463,214 |
| LYRA | 0.4401▼ | -0.0599 (-11.98%) | 0.48 | 0.44 | 77,961 |
| MASK | 2.07▼ | -0.83 (-28.62%) | 2.75 | 2.01 | 358,900 |
| MCRP | 3.40▼ | -0.44 (-11.46%) | 3.78 | 3.23 | 50,903 |
| MOBX | 0.4592▼ | -0.0524 (-10.24%) | 0.549 | 0.458 | 16,732,917 |
| MSS | 0.1398▼ | -0.048 (-25.56%) | 0.1799 | 0.1318 | 4,236,401 |
| MSTP | 1.86▼ | -0.275 (-12.88%) | 2.03 | 1.8501 | 1,183,125 |
| MSTX | 2.52▼ | -0.38 (-13.10%) | 2.77 | 2.52 | 100,855,820 |
| NFE | 0.9162▼ | -0.2338 (-20.33%) | 1.21 | 0.86 | 101,083,547 |
| NG | 8.55▼ | -1.19 (-12.22%) | 9.47 | 8.50 | 4,832,435 |
| NIVF | 1.68▼ | -0.30 (-15.15%) | 1.89 | 1.63 | 71,000 |
| NTZ | 2.86▼ | -0.36 (-11.18%) | 3.09 | 2.81 | 21,670 |
| NUAI | 5.30▼ | -0.68 (-11.37%) | 5.55 | 4.85 | 7,262,106 |
| NUGT | 177.32▼ | -25.18 (-12.43%) | 186.20 | 175.51 | 945,310 |
| NVX | 0.6901▼ | -0.0811 (-10.52%) | 0.785 | 0.6875 | 551,844 |
| OCG | 0.7977▼ | -0.2323 (-22.55%) | 0.9386 | 0.7362 | 1,170,646 |
| OKLL | 8.21▼ | -1.24 (-13.12%) | 9.71 | 8.20 | 7,941,428 |