Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BNKK | 1.53▼ | -0.22 (-12.57%) | 1.7858 | 1.51 | 246,945 |
| BRUN | 14.33▼ | -2.18 (-13.20%) | 16.43 | 14.1501 | 3,600,111 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| DCX | 3.38▼ | -0.50 (-12.89%) | 3.90 | 3.18 | 83,888 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DRIO | 5.80▼ | -0.66 (-10.22%) | 6.54 | 5.80 | 26,140 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| DXST | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 79,503 |
| EJH | 1.24▼ | -0.25 (-16.78%) | 1.5794 | 1.23 | 38,566 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| EQS | 0.79▼ | -0.0937 (-10.60%) | 0.917 | 0.78 | 9,880 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FTHM | 0.2265▼ | -0.1079 (-32.27%) | 0.2912 | 0.21 | 4,088,964 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GYGY | 0.531▼ | -0.0618 (-10.43%) | 0.603 | 0.5291 | 1,197,865 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HXHX | 0.3355▼ | -0.0525 (-13.53%) | 0.3633 | 0.3255 | 596,300 |
| ICMB | 0.708▼ | -0.082 (-10.38%) | 0.7802 | 0.686 | 71,377 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| IZM | 1.05▼ | -0.15 (-12.50%) | 1.19 | 1.02 | 184,442 |
| KNDI | 0.7054▼ | -0.1148 (-14.00%) | 0.80 | 0.69 | 734,045 |
| KPTI | 0.6705▼ | -0.1317 (-16.42%) | 0.8023 | 0.6259 | 1,977,259 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LIQT | 0.4404▼ | -0.0815 (-15.62%) | 0.5062 | 0.4391 | 358,076 |
| LNAI | 1.14▼ | -0.16 (-12.31%) | 1.30 | 1.14 | 68,863 |
| LOFD | 4.77▼ | -0.85 (-15.12%) | 5.66 | 4.755 | 417,987 |
| LSTA | 1.26▼ | -0.21 (-14.29%) | 1.475 | 1.26 | 90,753 |
| MEGL | 0.8192▼ | -0.0968 (-10.57%) | 0.9464 | 0.805 | 43,924 |
| MOBX | 0.6501▼ | -0.1925 (-22.85%) | 0.87 | 0.6366 | 5,449,838 |
| NFE | 5.87▼ | -0.70 (-10.65%) | 6.0299 | 5.445 | 987,431 |
| NIVF | 0.11▼ | -0.019 (-14.73%) | 0.1175 | 0.1047 | 28,665,719 |
| NNNN | 4.83▼ | -0.72 (-12.97%) | 5.60 | 4.66 | 99,983 |
| NWGL | 1.25▼ | -0.19 (-13.19%) | 1.435 | 1.25 | 96,466 |
| NXH | 2.06▼ | -0.70 (-25.36%) | 2.60 | 2.02 | 11,638,300 |
| PSQH | 4.12▼ | -0.58 (-12.34%) | 4.65 | 4.09 | 62,217 |
| QSI | 1.28▼ | -0.27 (-17.42%) | 1.53 | 1.2601 | 19,083,450 |
| RADX | 1.27▼ | -0.15 (-10.56%) | 1.40 | 1.00 | 81,990 |
| RDIB | 14.29▼ | -1.79 (-11.13%) | 15.55 | 14.24 | 10,417 |
| SBFM | 0.4201▼ | -0.2464 (-36.97%) | 0.4999 | 0.4117 | 2,051,761 |
| SDEV | 3.94▼ | -3.54 (-47.33%) | 9.82 | 3.25 | 82,365,083 |
| SGRX | 1.12▼ | -0.14 (-11.11%) | 1.17 | 1.0401 | 1,693,155 |
| SHFS | 0.882▼ | -0.298 (-25.25%) | 1.1681 | 0.8613 | 509,275 |
| SMTK | 1.22▼ | -0.43 (-26.06%) | 1.37 | 1.15 | 490,714 |
| SPHR | 110.80▼ | -17.45 (-13.61%) | 122.44 | 110.03 | 2,993,056 |
| SSM | 1.59▼ | -1.045 (-39.66%) | 2.39 | 1.44 | 3,166,357 |
| SVRE | 1.24▼ | -0.15 (-10.79%) | 1.44 | 1.14 | 64,853 |
| SXTC | 2.08▼ | -0.33 (-13.69%) | 2.44 | 1.54 | 950,463 |
| SYNX | 0.8649▼ | -0.1451 (-14.37%) | 0.97 | 0.8625 | 31,891 |
| TOPP | 0.111▼ | -0.014 (-11.20%) | 0.1224 | 0.111 | 240,000 |
| TREO | 2.63▼ | -0.35 (-11.74%) | 3.145 | 2.625 | 43,567 |
| VCIG | 0.911▼ | -0.459 (-33.50%) | 1.03 | 0.858 | 1,538,100 |
| VELO | 9.57▼ | -1.63 (-14.55%) | 10.5378 | 8.62 | 7,507,863 |
| WCT | 1.01▼ | -0.28 (-21.71%) | 1.10 | 0.953 | 1,191,667 |
| WHLR | 1.09▼ | -0.98 (-47.34%) | 2.08 | 1.09 | 5,519,439 |
| WKSP | 0.406▼ | -0.0511 (-11.18%) | 0.47 | 0.4031 | 402,445 |
| WOK | 1.465▼ | -0.245 (-14.33%) | 1.72 | 1.40 | 149,548 |
| WYHG | 3.31▼ | -0.38 (-10.30%) | 3.695 | 3.1901 | 74,777 |
| XHLD | 0.411▼ | -0.0773 (-15.83%) | 0.46 | 0.40 | 1,783,049 |
| YDES | 7.11▼ | -1.00 (-12.33%) | 8.03 | 6.81 | 257,803 |
| YYAI | 0.9167▼ | -0.1133 (-11.00%) | 0.9699 | 0.91 | 235,189 |
| ZNB | 1.25▼ | -0.29 (-18.83%) | 1.28 | 1.0524 | 788,479 |
| ZTG | 0.7891▼ | -0.1831 (-18.83%) | 0.9851 | 0.70 | 475,182 |