Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 2.73▼ | -0.74 (-21.33%) | 3.40 | 2.56 | 173,200 |
| AGRZ | 0.4015▼ | -0.0585 (-12.72%) | 0.4598 | 0.3551 | 516,585 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| ANNA | 2.91▼ | -0.66 (-18.49%) | 3.34 | 2.91 | 385,279 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| AZI | 0.5802▼ | -0.0698 (-10.74%) | 0.60 | 0.5081 | 17,035,941 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BNAI | 36.74▼ | -5.21 (-12.42%) | 40.31 | 35.18 | 1,169,877 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BTAI | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.45 | 1,972,142 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| CCCC | 3.12▼ | -0.47 (-13.09%) | 3.64 | 3.11 | 3,420,162 |
| CDTG | 0.3552▼ | -0.0448 (-11.20%) | 0.3719 | 0.3421 | 66,758 |
| CIIT | 0.36▼ | -0.0467 (-11.48%) | 0.39 | 0.3111 | 2,452,610 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| DLXY | 0.9101▼ | -0.1499 (-14.14%) | 1.05 | 0.83 | 994,352 |
| DTCK | 2.00▼ | -0.44 (-18.03%) | 2.21 | 1.56 | 650,500 |
| DUOG | 3.05▼ | -0.34 (-10.03%) | 3.47 | 3.04 | 814,217 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EDBL | 2.27▼ | -0.55 (-19.50%) | 2.7999 | 2.20 | 161,650 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| EPSM | 1.91▼ | -0.29 (-13.18%) | 2.50 | 1.865 | 285,336 |
| ESPR | 2.70▼ | -0.34 (-11.18%) | 3.27 | 2.66 | 10,098,388 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| FICO | 1,285.15▼ | -156.05 (-10.83%) | 1,433.00 | 1,280.61 | 456,999 |
| FIGG | 2.23▼ | -0.37 (-14.23%) | 2.565 | 2.225 | 3,891,688 |
| FTRK | 0.5267▼ | -0.0935 (-15.08%) | 0.624 | 0.4958 | 70,947 |
| GLTO | 25.51▼ | -3.18 (-11.08%) | 29.22 | 25.00 | 216,600 |
| GNS | 0.3901▼ | -0.0448 (-10.30%) | 0.45 | 0.39 | 1,310,331 |
| GRAN | 1.56▼ | -0.20 (-11.36%) | 1.76 | 1.52 | 19,928 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GSIW | 27.07▼ | -6.14 (-18.49%) | 31.265 | 20.09 | 290,600 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| ISPR | 2.205▼ | -0.245 (-10.00%) | 2.5908 | 2.20 | 39,487 |
| KG | 12.59▼ | -1.65 (-11.59%) | 14.47 | 12.1833 | 69,071 |
| LRHC | 0.9318▼ | -0.1482 (-13.72%) | 1.04 | 0.8199 | 1,554,793 |
| MCRP | 3.55▼ | -0.56 (-13.63%) | 4.03 | 3.37 | 218,480 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MSGM | 4.35▼ | -0.49 (-10.12%) | 4.96 | 4.1364 | 247,274 |
| MSLE | 9.54▼ | -2.11 (-18.11%) | 12.95 | 8.15 | 379,838 |
| MTEK | 1.56▼ | -0.24 (-13.33%) | 1.77 | 1.56 | 303,090 |
| MYO | 0.675▼ | -0.1363 (-16.80%) | 0.7604 | 0.675 | 1,109,586 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| NXTS | 0.92▼ | -0.11 (-10.68%) | 1.04 | 0.9119 | 85,542 |
| ODD | 12.105▼ | -1.885 (-13.47%) | 14.14 | 12.10 | 2,539,187 |
| OLOX | 1.26▼ | -0.37 (-22.70%) | 1.62 | 1.17 | 2,284,308 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| PED | 0.6633▼ | -0.104 (-13.55%) | 0.7434 | 0.6416 | 0 |
| PMAX | 0.63▼ | -0.1806 (-22.28%) | 0.8069 | 0.63 | 463,999 |
| POM | 0.32▼ | -0.1164 (-26.67%) | 0.40 | 0.315 | 680,824 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| PRSO | 1.52▼ | -0.29 (-16.02%) | 1.81 | 1.52 | 7,805,265 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RBNE | 1.98▼ | -0.29 (-12.78%) | 2.225 | 1.61 | 4,626,902 |
| RIME | 1.37▼ | -0.23 (-14.37%) | 1.615 | 1.37 | 1,623,599 |
| SAFX | 0.2855▼ | -0.0379 (-11.72%) | 0.4085 | 0.2555 | 45,458,844 |
| SEAT | 6.41▼ | -0.75 (-10.47%) | 7.225 | 6.39 | 92,288 |
| SHFS | 0.851▼ | -0.179 (-17.38%) | 1.05 | 0.8296 | 216,844 |
| SHPH | 0.8854▼ | -0.1046 (-10.57%) | 1.02 | 0.8813 | 224,924 |
| SLND | 0.8148▼ | -0.1302 (-13.78%) | 1.02 | 0.8103 | 150,951 |
| SMX | 23.71▼ | -5.53 (-18.91%) | 29.90 | 23.69 | 142,832 |
| SPRC | 4.02▼ | -1.59 (-28.34%) | 5.50 | 3.76 | 992,970 |
| SUPX | 9.69▼ | -1.21 (-11.10%) | 10.98 | 9.62 | 295,048 |
| SVRN | 0.4246▼ | -0.099 (-18.91%) | 0.49 | 0.3957 | 3,168,215 |
| TMCI | 1.48▼ | -0.17 (-10.30%) | 1.63 | 1.465 | 684,988 |
| TURB | 3.47▼ | -1.58 (-31.29%) | 5.10 | 2.80 | 4,703,268 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UPC | 2.38▼ | -0.27 (-10.19%) | 2.846 | 2.35 | 7,170 |
| UPLD | 0.52▼ | -0.0781 (-13.06%) | 0.60 | 0.5052 | 1,295,988 |
| VHC | 16.23▼ | -2.43 (-13.02%) | 18.90 | 16.11 | 15,900 |
| VRM | 13.26▼ | -3.37 (-20.26%) | 17.1207 | 13.035 | 216,602 |
| WTI | 2.69▼ | -0.40 (-12.94%) | 3.05 | 2.52 | 16,751,460 |
| XHG | 0.8811▼ | -0.1689 (-16.09%) | 0.9496 | 0.8567 | 25,541 |
| YAAS | 0.90▼ | -0.16 (-15.09%) | 1.0683 | 0.8769 | 563,842 |
| YMT | 0.5622▼ | -0.0778 (-12.16%) | 0.6701 | 0.55 | 180,786 |
| ZGM | 1.70▼ | -0.35 (-17.07%) | 1.95 | 1.60 | 29,598 |
| ZNB | 0.1606▼ | -0.0348 (-17.81%) | 0.209 | 0.13 | 2,207,850 |