Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| AQST | 4.06▼ | -0.55 (-11.93%) | 4.715 | 3.99 | 5,451,414 |
| ASTC | 5.20▼ | -0.81 (-13.48%) | 5.92 | 4.86 | 106,758 |
| ATII | 8.86▼ | -1.20 (-11.93%) | 9.99 | 7.59 | 99,708 |
| BDRX | 0.4314▼ | -0.0535 (-11.03%) | 0.5118 | 0.41 | 1,608,376 |
| BGM | 8.59▼ | -0.96 (-10.05%) | 8.59 | 8.59 | 663 |
| BIOT | 0.2756▼ | -0.0494 (-15.20%) | 0.33 | 0.2734 | 926,742 |
| BKHA | 6.85▼ | -0.89 (-11.50%) | 7.61 | 6.34 | 26,896 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| CABO | 8.47▼ | -1.13 (-11.77%) | 9.50 | 7.90 | 1,229,484 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CLGN | 3.68▼ | -0.45 (-10.90%) | 4.01 | 3.5901 | 72,292 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| COSM | 0.3364▼ | -0.0465 (-12.14%) | 0.379 | 0.325 | 2,722,745 |
| CRIS | 0.51▼ | -0.09 (-15.00%) | 0.61 | 0.47 | 489,400 |
| DAIC | 1.31▼ | -0.17 (-11.49%) | 1.38 | 1.1903 | 576,191 |
| DBGI | 3.06▼ | -0.41 (-11.82%) | 3.5098 | 2.84 | 180,762 |
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EXOZ | 4.00▼ | -0.60 (-13.04%) | 4.881 | 3.705 | 24,350 |
| FFAI | 0.8279▼ | -0.2521 (-23.34%) | 0.94 | 0.79 | 4,746,267 |
| FFR | 1.055▼ | -0.235 (-18.22%) | 1.26 | 1.055 | 595,005 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| GCDT | 0.33▼ | -0.06 (-15.38%) | 0.3689 | 0.2801 | 15,927,212 |
| GLND | 3.45▼ | -0.45 (-11.54%) | 3.4599 | 3.01 | 16,542,991 |
| GMEX | 1.36▼ | -0.35 (-20.47%) | 1.57 | 1.23 | 257,499 |
| GMM | 1.24▼ | -0.14 (-10.14%) | 1.34 | 1.11 | 47,147 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| IONZ | 29.79▼ | -6.88 (-18.76%) | 39.96 | 29.78 | 353,827 |
| IZM | 0.8426▼ | -0.1227 (-12.71%) | 0.8899 | 0.7067 | 130,526 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LRHC | 0.8962▼ | -0.1038 (-10.38%) | 0.9898 | 0.8956 | 39,418 |
| MAN | 43.74▼ | -8.22 (-15.82%) | 48.03 | 42.65 | 3,770,600 |
| MI | 0.664▼ | -0.118 (-15.09%) | 0.7074 | 0.65 | 619,180 |
| MIMI | 0.52▼ | -0.0725 (-12.24%) | 0.5554 | 0.467 | 306,014 |
| NEXM | 1.47▼ | -0.17 (-10.37%) | 1.64 | 1.45 | 55,200 |
| NIVF | 0.25▼ | -0.0435 (-14.82%) | 0.279 | 0.2249 | 6,998,751 |
| NSTR | 3.14▼ | -0.64 (-16.93%) | 3.86 | 3.10 | 112,714 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| OBAI | 0.1438▼ | -0.0262 (-15.41%) | 0.15 | 0.131 | 1,226,240 |
| OXBR | 0.9264▼ | -0.1236 (-11.77%) | 1.07 | 0.9264 | 2,075 |
| PFSA | 1.07▼ | -0.21 (-16.41%) | 1.08 | 0.91 | 3,468,303 |
| PMI | 10.00▼ | -2.68 (-21.14%) | 18.23 | 10.00 | 1,451,568 |
| POAS | 2.16▼ | -0.27 (-11.11%) | 2.4118 | 2.16 | 24,416 |
| PTN | 6.49▼ | -0.93 (-12.53%) | 8.00 | 6.35 | 43,400 |
| PUL | 61.75▼ | -8.10 (-11.60%) | 62.58 | 58.33 | 16,100 |
| QBTZ | 25.86▼ | -4.15 (-13.83%) | 33.1515 | 25.70 | 220,987 |
| RCT | 0.089▼ | -0.017 (-16.04%) | 0.121 | 0.0806 | 32,489,384 |
| REED | 0.44▼ | -0.08 (-15.38%) | 0.55 | 0.38 | 730,900 |
| RGTZ | 22.26▼ | -4.08 (-15.49%) | 28.82 | 22.00 | 243,301 |
| RKLX | 10.40▼ | -1.60 (-13.33%) | 10.47 | 8.155 | 7,672,912 |
| RPGL | 13.33▼ | -2.16 (-13.94%) | 40.00 | 13.33 | 282,743 |
| SAFX | 0.1686▼ | -0.0617 (-26.79%) | 0.2329 | 0.1609 | 7,644,481 |
| SAIQ | 3.21▼ | -0.67 (-17.27%) | 3.675 | 3.11 | 404,751 |
| SHFS | 0.1479▼ | -0.0841 (-36.25%) | 0.1657 | 0.135 | 30,194,917 |
| SHMD | 3.01▼ | -0.43 (-12.50%) | 3.30 | 2.90 | 1,412,932 |
| SMST | 13.05▼ | -1.70 (-11.53%) | 16.40 | 13.05 | 2,574,870 |
| SMTC | 144.21▼ | -16.05 (-10.01%) | 155.83 | 133.66 | 9,736,300 |
| SPRC | 2.00▼ | -1.63 (-44.90%) | 5.3299 | 1.63 | 34,612,137 |
| TAOP | 0.33▼ | -0.06 (-15.38%) | 0.36 | 0.32 | 84,500 |
| TGL | 0.30▼ | -0.15 (-33.33%) | 0.3909 | 0.2826 | 6,507,125 |
| TOP | 13.29▼ | -1.68 (-11.22%) | 15.16 | 13.085 | 434,305 |
| UCAR | 3.22▼ | -0.435 (-11.90%) | 3.42 | 3.2002 | 10,361 |
| VBIO | 1.23▼ | -0.22 (-15.17%) | 1.33 | 1.11 | 13,525,399 |
| VERS | 0.019▼ | -71.4334 (-99.97%) | 0.019 | 0.019 | 300 |
| VICR | 219.92▼ | -25.43 (-10.36%) | 232.14 | 207.03 | 1,833,100 |
| WCT | 0.3938▼ | -0.0884 (-18.33%) | 0.4799 | 0.35 | 596,211 |
| WSHP | 3.38▼ | -0.44 (-11.52%) | 3.74 | 3.335 | 141,479 |
| YMT | 0.705▼ | -0.1095 (-13.44%) | 0.818 | 0.67 | 72,964 |