Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACET | 0.5934▼ | -0.0689 (-10.40%) | 0.6859 | 0.5892 | 2,987,691 |
| ADTX | 4.24▼ | -0.60 (-12.40%) | 4.852 | 4.23 | 72,000 |
| AEMD | 4.05▼ | -0.90 (-18.18%) | 5.04 | 4.05 | 67,621 |
| AGH | 4.00▼ | -0.72 (-15.25%) | 4.775 | 3.90 | 62,764 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AISP | 2.97▼ | -0.37 (-11.08%) | 3.35 | 2.92 | 1,234,696 |
| AKAN | 1.04▼ | -0.12 (-10.34%) | 1.14 | 0.9634 | 412,577 |
| AKTX | 0.4736▼ | -0.0552 (-10.44%) | 0.5285 | 0.4654 | 182,939 |
| APLM | 21.45▼ | -3.09 (-12.59%) | 26.95 | 20.01 | 38,778 |
| ARAI | 3.41▼ | -0.41 (-10.73%) | 3.73 | 3.39 | 149,398 |
| ARBE | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 2,673,417 |
| ASBP | 0.0913▼ | -0.015 (-14.11%) | 0.105 | 0.088 | 55,628,701 |
| ASNS | 0.3217▼ | -0.0707 (-18.02%) | 0.42 | 0.32 | 2,006,532 |
| ASPI | 7.24▼ | -0.87 (-10.73%) | 7.93 | 7.21 | 8,489,729 |
| AUID | 1.71▼ | -0.38 (-18.18%) | 2.13 | 1.645 | 60,558 |
| AZI | 0.076▼ | -0.009 (-10.59%) | 0.088 | 0.0755 | 3,933,633 |
| BAIG | 11.05▼ | -2.16 (-16.35%) | 13.08 | 10.27 | 932,700 |
| BCG | 1.47▼ | -0.26 (-15.03%) | 1.79 | 1.45 | 575,860 |
| BCTX | 8.07▼ | -1.095 (-11.95%) | 9.33 | 8.07 | 60,717 |
| BETA | 28.00▼ | -3.40 (-10.83%) | 32.13 | 27.50 | 1,250,100 |
| BIAF | 1.58▼ | -0.26 (-14.13%) | 1.84 | 1.50 | 161,240 |
| BMNR | 30.95▼ | -3.45 (-10.03%) | 34.37 | 30.12 | 58,185,800 |
| BNKK | 0.14▼ | -0.028 (-16.67%) | 0.166 | 0.137 | 7,350,200 |
| BNZI | 1.29▼ | -0.17 (-11.64%) | 1.43 | 1.275 | 452,489 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BSLK | 1.59▼ | -0.21 (-11.67%) | 1.805 | 1.57 | 109,722 |
| BULG | 3.76▼ | -0.49 (-11.53%) | 4.17 | 3.62 | 473,625 |
| BURU | 0.2156▼ | -0.0332 (-13.34%) | 0.2391 | 0.2115 | 47,404,616 |
| CANG | 1.63▼ | -1.44 (-46.91%) | 2.10 | 1.54 | 757,910 |
| CCTG | 0.2525▼ | -0.0963 (-27.61%) | 0.36 | 0.2304 | 1,310,607 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |
| CHCI | 12.97▼ | -2.54 (-16.38%) | 15.33 | 12.4331 | 73,225 |
| CIGL | 1.89▼ | -0.255 (-11.89%) | 2.0971 | 1.82 | 23,490 |
| CISO | 0.5952▼ | -0.1364 (-18.64%) | 0.7299 | 0.586 | 1,256,827 |
| CJET | 2.44▼ | -0.34 (-12.23%) | 2.68 | 2.36 | 94,800 |
| CLSD | 3.34▼ | -0.48 (-12.57%) | 3.75 | 3.33 | 46,797 |
| COIG | 20.738▼ | -3.422 (-14.16%) | 23.07 | 19.80 | 126,000 |
| CONL | 20.97▼ | -3.46 (-14.16%) | 23.335 | 20.00 | 7,983,300 |
| COOK | 0.812▼ | -0.096 (-10.57%) | 0.90 | 0.81 | 223,100 |
| COOT | 1.04▼ | -0.19 (-15.45%) | 1.23 | 1.01 | 158,376 |
| CRCA | 4.17▼ | -0.65 (-13.49%) | 4.782 | 4.00 | 20,572,700 |
| CRCG | 2.67▼ | -0.41 (-13.31%) | 3.06 | 2.5584 | 8,017,186 |
| CRGO | 3.28▼ | -0.53 (-13.91%) | 3.76 | 3.12 | 282,915 |
| CRMD | 9.98▼ | -1.26 (-11.21%) | 11.185 | 9.81 | 5,591,748 |
| CSIQ | 28.465▼ | -5.115 (-15.23%) | 31.79 | 28.16 | 10,552,519 |
| CTEV | 38.13▼ | -5.13 (-11.86%) | 43.85 | 37.95 | 500,500 |
| CURR | 2.54▼ | -0.47 (-15.61%) | 3.01 | 2.51 | 815,646 |
| CURV | 1.12▼ | -0.14 (-11.11%) | 1.26 | 1.11 | 382,133 |
| CXAI | 0.459▼ | -0.0727 (-13.67%) | 0.527 | 0.453 | 1,061,200 |
| CYCU | 4.51▼ | -1.81 (-28.64%) | 5.5766 | 4.25 | 1,564,033 |
| DCGO | 0.9628▼ | -0.1072 (-10.02%) | 1.055 | 0.9614 | 860,777 |
| DDC | 4.45▼ | -0.50 (-10.10%) | 5.02 | 4.40 | 59,932 |
| DEFT | 1.05▼ | -0.18 (-14.63%) | 1.21 | 1.01 | 16,384,592 |
| DLLL | 22.49▼ | -4.335 (-16.16%) | 24.6391 | 21.4646 | 195,458 |
| DPST | 75.59▼ | -9.70 (-11.37%) | 84.882 | 74.815 | 953,244 |
| DRCT | 0.1722▼ | -0.0291 (-14.46%) | 0.2019 | 0.1616 | 14,046,008 |
| DTIL | 5.14▼ | -0.74 (-12.59%) | 5.8643 | 5.07 | 529,268 |
| DTSS | 1.17▼ | -0.29 (-19.86%) | 1.51 | 1.03 | 137,132 |
| ECX | 1.79▼ | -0.34 (-15.96%) | 2.12 | 1.7507 | 4,141,817 |
| EPSM | 1.42▼ | -0.49 (-25.65%) | 1.89 | 1.37 | 556,161 |
| ESLA | 1.86▼ | -0.41 (-18.06%) | 2.33 | 1.85 | 415,775 |
| ETHZ | 12.36▼ | -2.50 (-16.82%) | 14.64 | 12.03 | 1,894,817 |
| ETRL | 15.497▼ | -1.7555 (-10.18%) | 16.67 | 15.04 | 7,600 |
| FEMY | 0.7963▼ | -0.1012 (-11.28%) | 0.88 | 0.783 | 2,477,838 |
| FGBI | 5.115▼ | -0.605 (-10.58%) | 5.88 | 5.10 | 35,523 |
| FISV | 62.70▼ | -62.50 (-49.92%) | 64.20 | 62.41 | 5,465,500 |
| FLUX | 1.52▼ | -0.32 (-17.39%) | 1.86 | 1.47 | 1,132,800 |
| FLY | 19.48▼ | -3.47 (-15.12%) | 22.975 | 19.12 | 3,628,753 |
| FOXX | 2.20▼ | -0.29 (-11.65%) | 2.50 | 2.18 | 7,300 |
| FRGT | 0.6585▼ | -0.0875 (-11.73%) | 0.75 | 0.6337 | 304,533 |
| FSI | 7.06▼ | -1.01 (-12.52%) | 7.90 | 7.05 | 193,700 |
| FTFT | 1.08▼ | -0.27 (-20.00%) | 1.33 | 1.04 | 242,147 |
| FUFU | 2.84▼ | -0.34 (-10.69%) | 3.14 | 2.75 | 180,969 |
| GAM | 56.89▼ | -6.72 (-10.56%) | 58.77 | 56.56 | 45,300 |
| GAUZ | 2.02▼ | -0.65 (-24.34%) | 2.57 | 1.91 | 485,711 |
| GLTO | 22.85▼ | -3.98 (-14.83%) | 27.85 | 21.25 | 423,576 |
| GPUS | 0.2381▼ | -0.0419 (-14.96%) | 0.2795 | 0.2251 | 42,859,679 |
| GTBP | 0.6873▼ | -0.2337 (-25.37%) | 0.7713 | 0.66 | 1,935,793 |
| GXAI | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.13 | 170,716 |
| HCTI | 1.86▼ | -0.23 (-11.00%) | 2.0601 | 1.74 | 479,868 |
| HKIT | 1.67▼ | -0.305 (-15.44%) | 1.76 | 1.65 | 76,243 |
| HOOG | 68.98▼ | -8.24 (-10.67%) | 75.05 | 64.60 | 423,400 |
| HOOX | 106.71▼ | -12.531 (-10.51%) | 116.30 | 100.00 | 121,700 |
| HSDT | 4.30▼ | -0.52 (-10.79%) | 4.80 | 4.23 | 360,100 |
| HTOO | 3.43▼ | -0.39 (-10.21%) | 3.89 | 3.43 | 68,200 |
| HYPD | 4.25▼ | -0.76 (-15.17%) | 4.79 | 4.10 | 456,386 |
| ICU | 0.3031▼ | -0.077 (-20.26%) | 0.3954 | 0.3011 | 2,418,070 |
| IMCC | 0.9985▼ | -0.2415 (-19.48%) | 1.235 | 0.93 | 308,233 |
| IOBT | 0.6598▼ | -0.1678 (-20.28%) | 0.83 | 0.6313 | 2,531,609 |
| IPST | 10.53▼ | -3.73 (-26.16%) | 14.16 | 10.11 | 30,800 |
| IQST | 4.51▼ | -0.635 (-12.34%) | 5.10 | 4.5521 | 79,463 |
| ITRM | 0.3622▼ | -0.1079 (-22.95%) | 0.4711 | 0.3622 | 2,338,758 |
| IVP | 0.444▼ | -0.339 (-43.30%) | 0.724 | 0.41 | 2,113,100 |
| JDZG | 1.48▼ | -0.195 (-11.64%) | 1.64 | 1.46 | 17,486 |
| KITT | 1.12▼ | -0.19 (-14.50%) | 1.31 | 1.09 | 770,800 |
| LAZR | 0.9074▼ | -0.1026 (-10.16%) | 1.03 | 0.8511 | 12,766,898 |
| LB | 61.88▼ | -12.66 (-16.98%) | 70.50 | 61.08 | 1,782,661 |
| LCDL | 5.17▼ | -1.18 (-18.58%) | 6.19 | 4.8533 | 774,070 |
| LGCY | 8.50▼ | -0.96 (-10.15%) | 9.15 | 8.50 | 183,960 |