Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.255▼ | -0.155 (-10.99%) | 1.4188 | 1.25 | 42,625 |
| AIFU | 16.07▼ | -2.685 (-14.32%) | 20.8068 | 16.01 | 51,751 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BIDG | 6.9142▼ | -1.1284 (-14.03%) | 6.93 | 6.60 | 1,272,297 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| CABR | 1.11▼ | -0.15 (-11.90%) | 1.3076 | 1.0959 | 35,471 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CCG | 14.01▼ | -2.01 (-12.55%) | 15.525 | 13.50 | 32,426 |
| CD | 3.51▼ | -0.56 (-13.76%) | 4.15 | 3.26 | 340,129 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CNDT | 1.65▼ | -0.29 (-14.95%) | 1.945 | 1.63 | 1,986,181 |
| CNXC | 28.27▼ | -3.89 (-12.10%) | 31.80 | 28.20 | 1,681,379 |
| CRCA | 25.41▼ | -3.24 (-11.31%) | 27.80 | 25.23 | 834,259 |
| CRCG | 17.16▼ | -2.23 (-11.50%) | 18.87 | 17.02 | 2,708,425 |
| CYAB | 0.3262▼ | -0.045 (-12.12%) | 0.3795 | 0.325 | 416,594 |
| DAMD | 1.40▼ | -0.18 (-11.39%) | 1.5254 | 1.36 | 32,866,193 |
| DUOG | 56.351▼ | -6.6181 (-10.51%) | 56.98 | 54.00 | 8,600 |
| DWTX | 2.04▼ | -0.25 (-10.92%) | 2.344 | 2.04 | 75,700 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| ELLO | 20.61▼ | -2.59 (-11.16%) | 20.73 | 20.61 | 4,300 |
| EP | 2.58▼ | -0.55 (-17.57%) | 3.18 | 2.57 | 78,500 |
| FCUV | 5.91▼ | -11.09 (-65.24%) | 8.50 | 5.75 | 1,390,410 |
| FEMY | 2.68▼ | -0.30 (-10.07%) | 3.0858 | 2.60 | 197,599 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FIGG | 18.3202▼ | -2.5498 (-12.22%) | 20.00 | 18.12 | 185,931 |
| FTFT | 1.31▼ | -0.32 (-19.63%) | 1.63 | 1.22 | 339,805 |
| GALT | 4.14▼ | -0.47 (-10.20%) | 4.65 | 4.10 | 393,300 |
| GELS | 0.6762▼ | -0.2238 (-24.87%) | 0.8339 | 0.6322 | 522,902 |
| GIPR | 0.4294▼ | -0.1096 (-20.33%) | 0.4936 | 0.3736 | 1,866,137 |
| GMEX | 0.6332▼ | -0.1071 (-14.47%) | 0.873 | 0.63 | 26,052,759 |
| GPCR | 40.38▼ | -6.96 (-14.70%) | 47.375 | 40.26 | 3,399,171 |
| GPRO | 1.455▼ | -0.245 (-14.41%) | 1.58 | 1.41 | 91,419,489 |
| GRAG | 4.8538▼ | -0.5612 (-10.36%) | 5.31 | 4.84 | 126,231 |
| GRI | 2.00▼ | -0.88 (-30.56%) | 2.67 | 1.90 | 727,800 |
| GSIW | 14.25▼ | -2.25 (-13.64%) | 17.475 | 12.86 | 327,371 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| HCWB | 2.51▼ | -0.43 (-14.63%) | 2.72 | 2.10 | 3,060,995 |
| HWM | 231.53▼ | -27.74 (-10.70%) | 246.50 | 229.32 | 11,667,200 |
| ILLR | 0.81▼ | -0.097 (-10.69%) | 0.8888 | 0.81 | 102,609 |
| INHD | 4.075▼ | -0.57 (-12.27%) | 4.53 | 4.02 | 115,524 |
| INTJ | 2.61▼ | -0.41 (-13.58%) | 3.01 | 2.41 | 8,299 |
| JAGX | 0.414▼ | -0.183 (-30.65%) | 0.506 | 0.40 | 964,100 |
| JZ | 0.879▼ | -0.171 (-16.29%) | 1.05 | 0.82 | 221,600 |
| KBDU | 11.894▼ | -1.951 (-14.09%) | 11.894 | 11.40 | 14,100 |
| LASE | 0.9511▼ | -0.4489 (-32.06%) | 1.12 | 0.95 | 15,902,179 |
| LDI | 0.8261▼ | -0.1163 (-12.34%) | 0.96 | 0.7968 | 8,148,683 |
| LENZ | 5.33▼ | -0.63 (-10.57%) | 5.95 | 5.32 | 642,800 |
| LEXX | 9.37▼ | -4.78 (-33.78%) | 11.09 | 8.81 | 121,200 |
| LHSW | 1.32▼ | -3.18 (-70.67%) | 5.46 | 0.90 | 18,146,316 |
| MEI | 14.06▼ | -1.63 (-10.39%) | 15.80 | 13.975 | 1,029,107 |
| MENS | 2.12▼ | -0.27 (-11.30%) | 2.36 | 2.0925 | 36,142 |
| MODD | 2.82▼ | -0.86 (-23.37%) | 3.57 | 2.7784 | 823,295 |
| NCPL | 0.502▼ | -0.075 (-13.00%) | 0.558 | 0.485 | 1,681,600 |
| NCT | 0.3246▼ | -0.0754 (-18.85%) | 0.379 | 0.318 | 1,873,779 |
| NRSN | 0.4181▼ | -0.0927 (-18.15%) | 0.5166 | 0.36 | 1,024,277 |
| NTHI | 4.07▼ | -0.96 (-19.09%) | 5.02 | 3.92 | 417,500 |
| NVS | 137.70▼ | -22.29 (-13.93%) | 140.46 | 137.115 | 10,273,030 |
| NWGL | 1.07▼ | -0.20 (-15.75%) | 1.12 | 1.01 | 380,788 |
| OMH | 2.50▼ | -0.36 (-12.59%) | 2.76 | 2.50 | 82,488 |
| ONCO | 0.84▼ | -0.18 (-17.65%) | 0.95 | 0.82 | 1,226,300 |
| OPTT | 0.1616▼ | -0.0258 (-13.77%) | 0.1658 | 0.152 | 12,582,795 |
| PAVM | 4.72▼ | -0.56 (-10.61%) | 5.40 | 4.70 | 98,940 |
| PETZ | 1.26▼ | -0.16 (-11.27%) | 1.39 | 1.26 | 108,081 |
| PNBK | 0.99▼ | -0.12 (-10.81%) | 1.14 | 0.99 | 476,100 |
| POM | 0.7073▼ | -0.1227 (-14.78%) | 0.7453 | 0.6067 | 58,063 |
| QBTZ | 3.46▼ | -0.56 (-13.93%) | 3.5699 | 3.0721 | 2,769,736 |
| QUCY | 1.42▼ | -0.17 (-10.69%) | 1.56 | 1.41 | 1,345,253 |
| RDHL | 0.65▼ | -0.0744 (-10.27%) | 0.73 | 0.65 | 350,387 |
| RDIB | 13.48▼ | -1.51 (-10.07%) | 15.98 | 13.365 | 35,340 |
| REBN | 0.745▼ | -0.365 (-32.88%) | 1.15 | 0.6489 | 408,787 |
| RENT | 3.20▼ | -0.605 (-15.90%) | 3.75 | 3.085 | 290,961 |
| RETO | 0.5363▼ | -0.5237 (-49.41%) | 1.0929 | 0.4601 | 1,821,490 |
| RNA | 11.35▼ | -2.84 (-20.01%) | 14.19 | 10.75 | 1,713,650 |
| RTB | 8.89▼ | -2.55 (-22.29%) | 11.37 | 7.015 | 297,369 |
| SANA | 3.45▼ | -0.40 (-10.39%) | 3.83 | 3.395 | 4,957,420 |
| SCAG | 0.2468▼ | -0.0332 (-11.86%) | 0.2799 | 0.2223 | 662,823 |
| SDA | 0.4928▼ | -0.0837 (-14.52%) | 0.6173 | 0.4301 | 552,497 |
| SEAT | 5.19▼ | -0.85 (-14.07%) | 5.98 | 5.055 | 188,800 |
| SFWL | 11.425▼ | -2.8205 (-19.80%) | 12.00 | 10.8418 | 12,375 |
| SGML | 10.43▼ | -1.96 (-15.82%) | 11.10 | 10.20 | 5,268,359 |
| SHPU | 14.01▼ | -2.54 (-15.35%) | 15.66 | 13.705 | 344,548 |
| SJ | 0.7988▼ | -0.2492 (-23.78%) | 1.03 | 0.77 | 79,777 |
| SNES | 0.89▼ | -0.11 (-11.00%) | 1.035 | 0.84 | 239,592 |
| SNYR | 0.0832▼ | -0.0193 (-18.83%) | 0.088 | 0.068 | 9,875,562 |
| SOAR | 0.209▼ | -0.031 (-12.92%) | 0.24 | 0.203 | 9,732,300 |
| STDN | 13.21▼ | -1.49 (-10.14%) | 14.7268 | 13.10 | 870,147 |
| TANH | 18.79▼ | -3.08 (-14.08%) | 21.52 | 17.425 | 119,532 |
| TCRX | 0.3448▼ | -0.0467 (-11.93%) | 0.38 | 0.33 | 1,532,178 |
| TGRZ | 18.66▼ | -2.49 (-11.77%) | 18.74 | 18.47 | 18,300 |