Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| AGPU | 9.66▼ | -1.09 (-10.14%) | 10.69 | 9.31 | 434,797 |
| AGRZ | 3.76▼ | -0.62 (-14.16%) | 4.52 | 3.2204 | 215,093 |
| AIOK | 5.40▼ | -0.8001 (-12.90%) | 6.30 | 5.15 | 97,363 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| AREC | 1.325▼ | -0.175 (-11.67%) | 1.55 | 1.30 | 3,375,993 |
| ARMP | 3.10▼ | -0.53 (-14.60%) | 3.68 | 3.01 | 223,200 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ATPC | 1.94▼ | -0.23 (-10.60%) | 2.1599 | 1.84 | 42,591 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BBCI | 3.02▼ | -2.03 (-40.20%) | 4.87 | 2.81 | 54,400 |
| BBGI | 8.41▼ | -1.01 (-10.72%) | 9.67 | 7.52 | 50,327 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BLSM | 15.48▼ | -1.79 (-10.36%) | 17.91 | 15.35 | 118,490 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOXL | 2.80▼ | -0.4385 (-13.54%) | 3.24 | 2.6435 | 32,893 |
| BTTC | 0.438▼ | -0.0525 (-10.70%) | 0.4874 | 0.4375 | 398,468 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CDNL | 18.62▼ | -2.30 (-10.99%) | 21.30 | 17.195 | 2,156,712 |
| CDT | 0.45▼ | -0.21 (-31.82%) | 0.611 | 0.415 | 950,400 |
| CEPL | 3.39▼ | -0.50 (-12.85%) | 3.96 | 3.305 | 999,655 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CIGL | 0.2839▼ | -0.0363 (-11.34%) | 0.3265 | 0.281 | 169,260 |
| CIRC | 0.3611▼ | -0.0868 (-19.38%) | 0.4464 | 0.3552 | 1,181,802 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| CMMB | 1.24▼ | -0.15 (-10.79%) | 1.41 | 1.24 | 48,797 |
| CNXU | 3.31▼ | -0.46 (-12.20%) | 3.97 | 3.30 | 278,017 |
| CODX | 1.065▼ | -0.185 (-14.80%) | 1.25 | 1.06 | 505,922 |
| CPHI | 0.7514▼ | -0.1186 (-13.63%) | 0.869 | 0.693 | 578,386 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| DCOY | 1.24▼ | -0.19 (-13.29%) | 1.4045 | 1.2101 | 166,663 |
| DETX | 1.56▼ | -0.29 (-15.68%) | 1.8526 | 1.5583 | 11,899 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DSGN | 9.78▼ | -1.13 (-10.36%) | 10.98 | 9.475 | 727,415 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| EDBL | 0.9083▼ | -0.1317 (-12.66%) | 1.02 | 0.9029 | 84,912 |
| EDIT | 2.445▼ | -0.305 (-11.09%) | 2.73 | 2.44 | 2,447,978 |
| ENHA | 1.24▼ | -0.26 (-17.33%) | 1.43 | 1.18 | 990,180 |
| ENLV | 0.2224▼ | -0.0306 (-12.09%) | 0.2595 | 0.2213 | 862,209 |
| ENRD | 2.71▼ | -0.44 (-13.97%) | 3.16 | 2.66 | 239,000 |
| EPOW | 3.01▼ | -0.45 (-13.01%) | 3.55 | 3.0055 | 25,829 |
| EQ | 1.32▼ | -0.18 (-12.00%) | 1.50 | 1.32 | 397,289 |
| EVTL | 0.4138▼ | -0.076 (-15.52%) | 0.4901 | 0.4135 | 8,311,078 |
| FGL | 4.11▼ | -0.56 (-11.99%) | 5.20 | 4.00 | 39,412 |
| FRGT | 0.2778▼ | -0.0722 (-20.63%) | 0.381 | 0.27 | 8,497,750 |
| FUN | 10.20▼ | -1.72 (-14.43%) | 11.26 | 9.80 | 14,444,665 |
| GANX | 1.41▼ | -0.16 (-10.19%) | 1.58 | 1.40 | 799,935 |
| GCDT | 0.42▼ | -0.0595 (-12.41%) | 0.4637 | 0.385 | 1,364,087 |
| GENB | 12.255▼ | -1.585 (-11.45%) | 13.75 | 12.25 | 913,325 |
| GIXI | 3.87▼ | -0.85 (-18.01%) | 4.38 | 3.60 | 542,061 |
| GLSI | 15.50▼ | -2.27 (-12.77%) | 17.75 | 14.06 | 317,077 |
| GOGO | 2.175▼ | -0.265 (-10.86%) | 2.52 | 2.17 | 1,730,292 |
| GURE | 2.79▼ | -0.53 (-15.96%) | 3.05 | 2.71 | 141,798 |
| HCAI | 0.2936▼ | -0.0879 (-23.04%) | 0.3578 | 0.274 | 462,486 |
| HCWB | 1.26▼ | -0.22 (-14.86%) | 1.45 | 1.25 | 2,136,377 |
| HODO | 0.0878▼ | -0.0203 (-18.78%) | 0.11 | 0.0824 | 2,633,451 |
| HUBC | 0.6127▼ | -0.3386 (-35.59%) | 0.6497 | 0.5232 | 9,157,073 |
| IBIO | 0.7818▼ | -0.1182 (-13.13%) | 0.8977 | 0.77 | 1,339,933 |
| IMUX | 6.89▼ | -1.06 (-13.33%) | 8.14 | 6.825 | 571,863 |
| INO | 0.9982▼ | -0.1118 (-10.07%) | 1.11 | 0.95 | 8,451,064 |
| INV | 0.2422▼ | -0.0315 (-11.51%) | 0.2867 | 0.241 | 5,423,425 |
| IVF | 0.6399▼ | -0.0861 (-11.86%) | 0.7502 | 0.6272 | 223,851 |
| JAGX | 4.16▼ | -0.48 (-10.34%) | 4.41 | 4.07 | 441,956 |
| JSPR | 0.4956▼ | -0.0594 (-10.70%) | 0.54 | 0.4956 | 429,347 |
| JXG | 7.01▼ | -0.79 (-10.13%) | 8.11 | 7.00 | 33,568 |
| KPTI | 0.4274▼ | -0.0777 (-15.38%) | 0.5016 | 0.3958 | 1,750,920 |
| LCFY | 1.4212▼ | -0.1988 (-12.27%) | 1.63 | 1.39 | 40,775 |
| LEXX | 2.80▼ | -0.47 (-14.37%) | 3.29 | 2.75 | 117,892 |
| LGVN | 2.15▼ | -0.30 (-12.24%) | 2.445 | 2.14 | 60,169 |
| LIDR | 0.8958▼ | -0.1242 (-12.18%) | 1.03 | 0.87 | 1,435,055 |
| LNKS | 0.9738▼ | -1.2962 (-57.10%) | 1.485 | 0.93 | 2,669,553 |
| LNZA | 5.48▼ | -0.62 (-10.16%) | 6.18 | 5.46 | 89,261 |
| LOOP | 0.3559▼ | -0.0464 (-11.53%) | 0.402 | 0.3437 | 161,274 |
| LRMR | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.13 | 2,561,871 |
| LZMH | 0.9224▼ | -0.1276 (-12.15%) | 1.06 | 0.89 | 47,465 |
| MGX | 0.9173▼ | -0.1027 (-10.07%) | 1.03 | 0.91 | 265,784 |
| MI | 0.7556▼ | -0.17 (-18.37%) | 0.8407 | 0.60 | 3,030,170 |
| MIMI | 0.71▼ | -0.2533 (-26.30%) | 0.8449 | 0.70 | 554,018 |
| MNDR | 1.46▼ | -1.58 (-51.97%) | 2.47 | 1.40 | 4,174,537 |
| MODD | 2.14▼ | -0.54 (-20.15%) | 2.65 | 2.13 | 77,612 |
| MRM | 0.33▼ | -0.2068 (-38.52%) | 0.57 | 0.30 | 404,390 |
| NERV | 2.515▼ | -0.375 (-12.98%) | 3.08 | 2.505 | 184,674 |
| NGNE | 21.56▼ | -2.88 (-11.78%) | 25.1744 | 21.395 | 442,253 |
| NIKI | 2.625▼ | -0.395 (-13.08%) | 3.22 | 2.625 | 24,755 |
| NIPG | 8.38▼ | -1.17 (-12.25%) | 9.18 | 7.84 | 12,084 |
| NIVF | 0.1954▼ | -0.0407 (-17.24%) | 0.2245 | 0.1722 | 1,890,103 |