Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| ABLV | 1.65▼ | -0.26 (-13.61%) | 2.00 | 1.65 | 93,471 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| ALIT | 7.95▼ | -1.03 (-11.47%) | 9.09 | 7.9301 | 392,849 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| APUS | 3.50▼ | -0.54 (-13.37%) | 3.95 | 3.40 | 101,333 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| ATOS | 2.56▼ | -0.35 (-12.03%) | 2.76 | 2.51 | 80,522 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BANL | 3.03▼ | -0.36 (-10.62%) | 3.43 | 2.7745 | 25,801 |
| BDMD | 0.436▼ | -0.13 (-22.97%) | 0.6004 | 0.40 | 186,281 |
| BDRX | 0.3906▼ | -0.0655 (-14.36%) | 0.4304 | 0.3743 | 530,991 |
| BENF | 0.9321▼ | -0.1179 (-11.23%) | 1.04 | 0.92 | 197,017 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BKYI | 2.27▼ | -0.36 (-13.69%) | 2.61 | 2.27 | 240,430 |
| BLSG | 1.8555▼ | -0.3055 (-14.14%) | 2.14 | 1.8555 | 51,938 |
| BRNX | 0.81▼ | -0.10 (-10.99%) | 0.9385 | 0.801 | 64,634 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CBAT | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 266,425 |
| CCHH | 0.8343▼ | -0.1657 (-16.57%) | 0.97 | 0.8343 | 51,824 |
| CDT | 0.186▼ | -0.0491 (-20.88%) | 0.2086 | 0.1718 | 1,354,291 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CHGA | 1.34▼ | -0.23 (-14.65%) | 1.54 | 1.33 | 39,173 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CHR | 1.32▼ | -0.1479 (-10.08%) | 1.485 | 1.30 | 48,783 |
| CIGL | 0.218▼ | -0.037 (-14.51%) | 0.2346 | 0.218 | 321,735 |
| CJMB | 1.92▼ | -0.28 (-12.73%) | 2.23 | 1.92 | 35,765 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| CRMU | 1.5592▼ | -0.2408 (-13.38%) | 1.86 | 1.545 | 454,327 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DSC | 3.52▼ | -0.83 (-19.08%) | 4.59 | 3.51 | 33,501 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| ESLA | 0.3799▼ | -0.0501 (-11.65%) | 0.424 | 0.24 | 1,695,853 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| FEAM | 2.57▼ | -0.36 (-12.29%) | 2.9906 | 2.53 | 581,007 |
| FFAI | 0.6754▼ | -0.1343 (-16.59%) | 0.8168 | 0.6622 | 2,046,814 |
| FGL | 2.415▼ | -0.645 (-21.08%) | 3.09 | 2.355 | 36,105 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| FMST | 0.4312▼ | -0.0645 (-13.01%) | 0.5387 | 0.4212 | 179,397 |
| FTFT | 2.04▼ | -0.26 (-11.30%) | 2.30 | 1.99 | 56,797 |
| GEMG | 3.52▼ | -0.837 (-19.21%) | 4.365 | 3.52 | 78,600 |
| GIBO | 51.63▼ | -7.73 (-13.02%) | 58.02 | 40.105 | 67,858 |
| GLAS | 2.46▼ | -0.73 (-22.88%) | 3.23 | 1.67 | 16,116,547 |
| GLE | 3.90▼ | -0.62 (-13.72%) | 4.455 | 3.29 | 29,105 |
| GNLN | 1.81▼ | -0.25 (-12.14%) | 2.0699 | 1.81 | 15,254 |
| GRNQ | 6.56▼ | -1.01 (-13.34%) | 7.97 | 6.51 | 62,320 |
| GUTS | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 1,127,101 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HDL | 10.23▼ | -1.515 (-12.90%) | 11.70 | 10.23 | 871 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HPP | 9.02▼ | -1.28 (-12.43%) | 10.00 | 8.995 | 1,525,611 |
| HUBC | 0.35▼ | -0.049 (-12.28%) | 0.42 | 0.333 | 3,300,585 |
| HUDI | 0.583▼ | -0.0671 (-10.32%) | 0.6506 | 0.5601 | 77,807 |
| HXHX | 0.2247▼ | -0.0401 (-15.14%) | 0.261 | 0.205 | 324,502 |
| INLF | 0.318▼ | -2.232 (-87.53%) | 0.47 | 0.2869 | 7,696,685 |
| JAGX | 2.82▼ | -0.705 (-20.00%) | 3.3199 | 2.8001 | 507,207 |
| KDK | 1.20▼ | -0.15 (-11.11%) | 1.395 | 1.18 | 6,121,078 |
| KPTI | 0.346▼ | -0.0441 (-11.30%) | 0.40 | 0.3311 | 1,247,202 |
| LGHL | 2.46▼ | -0.29 (-10.55%) | 2.94 | 2.4402 | 51,288 |
| LNAI | 0.472▼ | -0.2084 (-30.63%) | 0.6952 | 0.4615 | 194,592 |
| LUCD | 0.3774▼ | -0.1006 (-21.05%) | 0.4802 | 0.3583 | 4,274,411 |
| LVLU | 13.26▼ | -2.06 (-13.45%) | 15.10 | 13.03 | 24,035 |
| MBAI | 2.255▼ | -0.495 (-18.00%) | 2.62 | 2.21 | 43,350 |
| MDBH | 1.98▼ | -0.6295 (-24.12%) | 1.98 | 1.95 | 3,592 |
| MDCX | 2.655▼ | -0.595 (-18.31%) | 3.2327 | 2.55 | 99,356 |
| MDXH | 0.1832▼ | -0.0234 (-11.33%) | 0.2103 | 0.171 | 3,867,666 |
| MESO | 11.95▼ | -1.33 (-10.02%) | 12.50 | 11.89 | 608,761 |
| MI | 0.5476▼ | -0.0923 (-14.42%) | 0.609 | 0.5252 | 780,072 |
| MKDW | 0.7694▼ | -0.0996 (-11.46%) | 0.8851 | 0.7473 | 20,231 |
| MODD | 2.07▼ | -0.245 (-10.58%) | 2.39 | 2.05 | 65,379 |
| MSGY | 2.18▼ | -0.28 (-11.38%) | 2.35 | 2.1306 | 23,951 |
| MTNB | 1.66▼ | -0.71 (-29.96%) | 2.37 | 1.50 | 273,459 |
| MYND | 0.22▼ | -0.04 (-15.38%) | 0.28 | 0.22 | 163,000 |
| NCPL | 1.63▼ | -0.54 (-24.88%) | 1.97 | 1.62 | 3,407,700 |
| NCRA | 1.475▼ | -0.165 (-10.06%) | 1.63 | 1.46 | 32,531 |
| NRSN | 2.665▼ | -0.405 (-13.19%) | 2.94 | 2.3586 | 117,602 |
| NWCL | 4.75▼ | -1.13 (-19.22%) | 5.90 | 4.63 | 819,392 |
| NWGL | 0.119▼ | -0.115 (-49.15%) | 0.187 | 0.1151 | 50,208,019 |
| NYXH | 0.9541▼ | -0.1559 (-14.05%) | 0.97 | 0.8999 | 484,174 |
| ONCO | 0.4303▼ | -0.0485 (-10.13%) | 0.4957 | 0.4221 | 363,244 |
| ONEG | 0.6899▼ | -0.1223 (-15.06%) | 0.84 | 0.6835 | 168,990 |
| OPNW | 2.17▼ | -0.49 (-18.42%) | 2.74 | 2.03 | 220,949 |
| PDC | 2.63▼ | -0.47 (-15.16%) | 3.00 | 2.29 | 29,455 |
| PDSB | 0.9165▼ | -0.2135 (-18.89%) | 1.14 | 0.9165 | 8,414,227 |
| PLAG | 0.52▼ | -0.136 (-20.73%) | 2.68 | 0.51 | 53,042,235 |
| POM | 0.5314▼ | -0.1003 (-15.88%) | 0.75 | 0.45 | 118,538 |
| PSNY | 3.38▼ | -0.52 (-13.33%) | 3.95 | 3.22 | 740,618 |
| QXL | 3.93▼ | -0.48 (-10.88%) | 4.60 | 3.91 | 55,103 |
| RBNE | 0.521▼ | -0.259 (-33.21%) | 0.65 | 0.4511 | 1,166,790 |
| RIME | 0.1036▼ | -0.0155 (-13.01%) | 0.12 | 0.103 | 1,944,120 |
| RKDA | 0.145▼ | -0.0198 (-12.01%) | 0.1599 | 0.111 | 1,117,052 |
| ROMA | 7.4288▼ | -0.9112 (-10.93%) | 8.31 | 7.23 | 5,586 |
| RUBI | 0.2138▼ | -0.1772 (-45.32%) | 0.7006 | 0.1937 | 68,742,873 |
| SBMT | 6.57▼ | -0.79 (-10.73%) | 7.35 | 6.32 | 127,223 |
| SCNX | 2.92▼ | -0.44 (-13.10%) | 3.39 | 2.81 | 75,406 |