Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIXC | 1.42▼ | -0.24 (-14.46%) | 1.73 | 1.4001 | 534,172 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BETR | 10.84▼ | -1.32 (-10.86%) | 11.95 | 10.76 | 1,247,071 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BULG | 34.2916▼ | -3.85 (-10.09%) | 38.00 | 34.015 | 13,746 |
| CAPS | 0.1753▼ | -0.0285 (-13.98%) | 0.1852 | 0.1666 | 3,388,122 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CLRO | 3.43▼ | -0.79 (-18.72%) | 4.195 | 3.34 | 94,709 |
| CRMT | 1.36▼ | -0.31 (-18.56%) | 1.69 | 1.335 | 421,029 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CTSO | 4.30▼ | -0.61 (-12.42%) | 5.20 | 3.94 | 24,869 |
| CWD | 0.6577▼ | -0.0963 (-12.77%) | 0.809 | 0.62 | 1,431,301 |
| DAVA | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.68 | 2,558,758 |
| DBGI | 5.13▼ | -0.58 (-10.16%) | 6.3799 | 4.61 | 945,203 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| DGICB | 17.41▼ | -1.99 (-10.26%) | 17.97 | 17.41 | 1,555 |
| DXLG | 0.52▼ | -0.0655 (-11.19%) | 0.5893 | 0.518 | 209,420 |
| FEED | 0.49▼ | -0.11 (-18.33%) | 0.63 | 0.40 | 10,671 |
| FISN | 6.95▼ | -0.85 (-10.90%) | 7.865 | 6.835 | 709,863 |
| FLNA | 0.7728▼ | -0.0973 (-11.18%) | 0.8966 | 0.7421 | 2,275,486 |
| FRGT | 0.40▼ | -0.09 (-18.37%) | 0.451 | 0.36 | 3,099,700 |
| FSLR | 172.16▼ | -19.81 (-10.32%) | 190.00 | 170.80 | 6,370,076 |
| FSLY | 26.68▼ | -2.97 (-10.02%) | 28.15 | 26.192 | 17,300,796 |
| FXHO | 9.75▼ | -1.21 (-11.04%) | 10.43 | 9.47 | 17,993 |
| GEN | 23.07▼ | -3.16 (-12.05%) | 27.07 | 23.01 | 32,091,120 |
| GETY | 0.1619▼ | -0.0578 (-26.31%) | 0.2223 | 0.15 | 13,289,559 |
| GIFT | 0.5948▼ | -0.0852 (-12.53%) | 0.7124 | 0.44 | 76,742 |
| GIL | 40.63▼ | -5.56 (-12.04%) | 45.72 | 40.1301 | 8,889,565 |
| GP | 0.577▼ | -0.162 (-21.92%) | 0.75 | 0.51 | 660,500 |
| HCTI | 0.73▼ | -0.181 (-19.87%) | 0.79 | 0.65 | 2,660,700 |
| HUBC | 2.33▼ | -0.88 (-27.41%) | 3.155 | 2.26 | 381,452 |
| HVII | 3.47▼ | -0.99 (-22.20%) | 3.65 | 2.65 | 426,398 |
| IBO | 5.65▼ | -0.98 (-14.78%) | 6.86 | 5.51 | 23,400 |
| ICG | 0.8308▼ | -0.1692 (-16.92%) | 0.9899 | 0.79 | 166,576 |
| IONZ | 19.4478▼ | -2.5522 (-11.60%) | 23.25 | 18.80 | 735,985 |
| IPDN | 4.17▼ | -1.25 (-23.06%) | 4.41 | 3.40 | 692,714 |
| IPEX | 7.48▼ | -1.82 (-19.57%) | 9.105 | 7.01 | 40,541 |
| JAGX | 7.06▼ | -1.85 (-20.76%) | 7.72 | 6.021 | 2,059,300 |
| KGC | 24.42▼ | -3.20 (-11.59%) | 26.40 | 24.03 | 19,706,325 |
| KOLD | 23.10▼ | -3.36 (-12.70%) | 26.855 | 22.50 | 10,154,981 |
| KPLT | 5.77▼ | -1.33 (-18.73%) | 7.10 | 5.73 | 428,643 |
| LESL | 0.339▼ | -0.0795 (-19.00%) | 0.428 | 0.2667 | 2,826,036 |
| LONA | 4.99▼ | -0.90 (-15.28%) | 6.315 | 4.90 | 150,995 |
| LRMR | 3.32▼ | -0.545 (-14.10%) | 3.86 | 3.305 | 3,629,085 |
| LTGO | 17.76▼ | -2.21 (-11.07%) | 20.535 | 17.67 | 340,659 |
| LTRN | 1.21▼ | -0.18 (-12.95%) | 1.36 | 1.165 | 515,479 |
| MBAI | 4.51▼ | -0.96 (-17.55%) | 5.50 | 4.50 | 31,943 |
| MGM | 33.69▼ | -4.16 (-10.99%) | 34.54 | 33.43 | 19,878,271 |
| MNRS | 15.55▼ | -22.4511 (-59.08%) | 15.55 | 15.22 | 62,915 |
| MSS | 1.72▼ | -0.38 (-18.10%) | 1.90 | 1.70 | 1,184,818 |
| MTC | 5.96▼ | -0.96 (-13.87%) | 7.005 | 5.735 | 37,300 |
| NCT | 4.65▼ | -0.78 (-14.36%) | 5.36 | 4.53 | 79,391 |
| NEOV | 2.395▼ | -0.775 (-24.45%) | 2.70 | 2.27 | 4,546,476 |
| NWTG | 0.963▼ | -0.182 (-15.90%) | 1.21 | 0.82 | 872,100 |
| OBX | 13.41▼ | -1.85 (-12.12%) | 15.655 | 13.20 | 426,077 |
| OFAL | 0.5088▼ | -0.0812 (-13.76%) | 0.5999 | 0.50 | 15,452,733 |
| OSCX | 30.24▼ | -3.6103 (-10.67%) | 33.45 | 29.07 | 14,071 |
| PMN | 11.57▼ | -1.37 (-10.59%) | 13.06 | 11.29 | 52,696 |
| QURE | 38.32▼ | -4.44 (-10.38%) | 42.87 | 36.82 | 4,222,047 |
| RAVE | 2.29▼ | -0.46 (-16.73%) | 2.40 | 2.06 | 936,923 |
| RCKT | 2.69▼ | -0.33 (-10.93%) | 3.025 | 2.66 | 4,381,720 |
| RIME | 0.17▼ | -0.02 (-10.53%) | 0.18 | 0.16 | 7,876,000 |
| RIOX | 31.70▼ | -3.66 (-10.35%) | 35.64 | 31.70 | 196,991 |
| RKDA | 0.316▼ | -0.11 (-25.82%) | 0.3488 | 0.3101 | 889,439 |
| SCTX | 21.61▼ | -4.92 (-18.55%) | 26.27 | 21.36 | 523,233 |
| SFIX | 2.21▼ | -0.61 (-21.63%) | 2.35 | 2.10 | 14,057,586 |
| SGMT | 9.11▼ | -1.31 (-12.57%) | 9.99 | 8.685 | 3,722,492 |
| SLXN | 0.257▼ | -0.058 (-18.41%) | 0.281 | 0.25 | 2,305,900 |
| SMWB | 7.53▼ | -1.05 (-12.24%) | 8.40 | 7.30 | 1,386,256 |
| SOBR | 0.10▼ | -0.031 (-23.66%) | 0.125 | 0.078 | 227,100 |
| SOWG | 2.12▼ | -0.38 (-15.20%) | 2.50 | 2.12 | 24,802 |
| THCH | 1.151▼ | -0.139 (-10.78%) | 1.242 | 1.15 | 2,449 |
| TRT | 7.26▼ | -4.19 (-36.59%) | 11.495 | 7.16 | 2,852,744 |
| TRUG | 0.4057▼ | -0.0493 (-10.84%) | 0.43 | 0.385 | 3,895,860 |
| TVRD | 1.06▼ | -0.26 (-19.70%) | 1.33 | 0.93 | 609,400 |
| TWG | 0.205▼ | -0.065 (-24.07%) | 0.256 | 0.173 | 93,225,900 |
| VKTX | 36.75▼ | -4.90 (-11.76%) | 37.22 | 35.11 | 28,564,549 |
| VSA | 2.96▼ | -0.68 (-18.68%) | 3.0377 | 2.51 | 401,499 |
| VTGN | 0.295▼ | -0.0734 (-19.92%) | 0.3599 | 0.2701 | 20,471,724 |
| WHLR | 3.74▼ | -1.70 (-31.25%) | 4.68 | 2.899 | 3,283,300 |
| XXII | 1.51▼ | -0.83 (-35.47%) | 1.86 | 1.1501 | 855,264 |
| YSG | 2.48▼ | -0.28 (-10.14%) | 2.79 | 2.43 | 341,714 |