Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.20▼ | -0.59 (-10.19%) | 5.93 | 5.10 | 821,729 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| ALUR | 0.26▼ | -0.0399 (-13.30%) | 0.36 | 0.257 | 300,200 |
| ANY | 1.61▼ | -0.22 (-12.02%) | 1.85 | 1.61 | 492,222 |
| APVO | 4.42▼ | -0.78 (-15.00%) | 5.17 | 3.95 | 189,057 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| BIRD | 3.22▼ | -0.41 (-11.29%) | 3.80 | 3.20 | 78,190 |
| BURU | 0.2384▼ | -0.0268 (-10.11%) | 0.2529 | 0.2332 | 23,280,072 |
| BUUU | 13.46▼ | -3.0386 (-18.42%) | 17.99 | 13.46 | 19,622 |
| BWLP | 15.45▼ | -1.81 (-10.49%) | 15.6188 | 14.88 | 734,388 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CIIT | 0.3141▼ | -0.0459 (-12.75%) | 0.3391 | 0.2438 | 1,061,992 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CNSP | 2.96▼ | -0.39 (-11.64%) | 3.58 | 2.84 | 95,261 |
| CODA | 14.62▼ | -2.14 (-12.77%) | 17.00 | 14.14 | 1,910,297 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DTCK | 1.74▼ | -0.26 (-13.00%) | 1.89 | 1.60 | 177,100 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| ELPW | 0.0523▼ | -0.0114 (-17.90%) | 0.0559 | 0.0499 | 87,853,828 |
| EZRA | 0.2101▼ | -0.048 (-18.60%) | 0.24 | 0.21 | 4,126,348 |
| FBLG | 0.3402▼ | -0.0559 (-14.11%) | 0.4016 | 0.3251 | 1,443,345 |
| FCUV | 4.43▼ | -1.1563 (-20.70%) | 4.8935 | 4.0701 | 90,089 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FOXX | 3.81▼ | -0.43 (-10.14%) | 4.06 | 3.8036 | 16,093 |
| FUFU | 2.05▼ | -0.50 (-19.61%) | 2.67 | 2.05 | 401,982 |
| FWRD | 18.39▼ | -3.65 (-16.56%) | 21.85 | 18.30 | 2,432,552 |
| GCL | 0.7003▼ | -0.0797 (-10.22%) | 0.7799 | 0.7003 | 46,675 |
| GEMG | 2.5002▼ | -0.3798 (-13.19%) | 3.325 | 2.46 | 98,157 |
| GOCO | 1.84▼ | -0.23 (-11.11%) | 2.10 | 1.80 | 153,867 |
| GSIW | 23.92▼ | -3.15 (-11.64%) | 27.00 | 21.43 | 80,256 |
| HMY | 16.87▼ | -2.08 (-10.98%) | 16.99 | 16.3001 | 8,413,994 |
| IBG | 2.26▼ | -1.28 (-36.16%) | 3.73 | 2.12 | 1,832,832 |
| IMG | 0.06▼ | -0.0149 (-19.89%) | 0.0714 | 0.0596 | 235,175 |
| INKT | 11.18▼ | -2.33 (-17.25%) | 11.68 | 10.6804 | 376,504 |
| IPST | 0.4787▼ | -0.0783 (-14.06%) | 0.84 | 0.405 | 9,764,283 |
| ISPR | 1.94▼ | -0.265 (-12.02%) | 2.54 | 1.88 | 349,808 |
| JDZG | 0.1166▼ | -0.0135 (-10.38%) | 0.121 | 0.1166 | 3,005,198 |
| JZXN | 1.24▼ | -0.15 (-10.79%) | 1.385 | 1.22 | 241,126 |
| KITT | 0.7832▼ | -0.2368 (-23.22%) | 0.8648 | 0.706 | 18,487,259 |
| KOS | 2.01▼ | -0.40 (-16.60%) | 2.06 | 1.89 | 116,400,189 |
| MI | 0.5616▼ | -0.1484 (-20.90%) | 0.6263 | 0.5556 | 3,289,453 |
| MOBX | 0.6715▼ | -0.0836 (-11.07%) | 0.7772 | 0.65 | 49,152,868 |
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| NBTX | 33.24▼ | -5.41 (-14.00%) | 36.54 | 32.27 | 93,393 |
| NOTV | 0.3902▼ | -0.062 (-13.71%) | 0.4846 | 0.3901 | 817,087 |
| NXGL | 0.8222▼ | -0.1296 (-13.62%) | 0.8989 | 0.80 | 431,362 |
| NXTT | 2.70▼ | -0.36 (-11.76%) | 3.104 | 2.70 | 56,918 |
| OPTT | 0.4312▼ | -0.0588 (-12.00%) | 0.475 | 0.4085 | 20,050,452 |
| OPTX | 6.98▼ | -1.01 (-12.64%) | 8.44 | 6.92 | 807,291 |
| PANL | 7.215▼ | -1.135 (-13.59%) | 8.0564 | 7.13 | 1,454,779 |
| PHGE | 6.24▼ | -1.26 (-16.80%) | 7.45 | 5.61 | 122,487 |
| PIII | 3.10▼ | -0.54 (-14.84%) | 4.1398 | 2.35 | 537,776 |
| QNTM | 2.10▼ | -0.70 (-25.00%) | 3.0461 | 2.07 | 810,000 |
| RERE | 5.58▼ | -0.63 (-10.14%) | 6.27 | 5.175 | 8,851,330 |
| RETO | 0.8611▼ | -0.1589 (-15.58%) | 1.07 | 0.8611 | 79,822 |
| SAVA | 2.09▼ | -0.29 (-12.18%) | 2.2665 | 2.03 | 757,319 |
| SDHC | 11.88▼ | -1.55 (-11.54%) | 13.96 | 11.81 | 247,572 |
| SEV | 3.43▼ | -0.39 (-10.21%) | 4.20 | 3.30 | 1,559,813 |
| SLMT | 0.99▼ | -0.11 (-10.00%) | 1.11 | 0.84 | 3,965,625 |
| TIRX | 0.0063▼ | -0.0033 (-34.37%) | 0.0094 | 0.0018 | 2,717,802 |
| VCIG | 2.34▼ | -0.66 (-22.00%) | 2.9998 | 2.17 | 4,219,391 |
| WLDS | 1.79▼ | -0.25 (-12.25%) | 2.598 | 1.70 | 365,932 |
| ZNB | 0.1078▼ | -0.0528 (-32.88%) | 0.16 | 0.1006 | 8,201,205 |