Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AGQ | 68.11▼ | -8.34 (-10.91%) | 70.32 | 67.8201 | 4,822,936 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AIFU | 8.81▼ | -3.21 (-26.71%) | 13.48 | 8.80 | 106,489 |
| ALIT | 9.87▼ | -1.15 (-10.44%) | 10.82 | 9.70 | 782,610 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BTTC | 0.4338▼ | -0.0643 (-12.91%) | 0.4809 | 0.4302 | 600,785 |
| BYAH | 2.41▼ | -0.36 (-13.00%) | 2.88 | 2.3801 | 56,821 |
| CABO | 12.57▼ | -2.08 (-14.20%) | 14.49 | 12.33 | 606,500 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCG | 9.92▼ | -1.38 (-12.21%) | 11.00 | 8.20 | 42,182 |
| CIFG | 4.0225▼ | -0.5011 (-11.08%) | 4.625 | 4.00 | 685,057 |
| CISO | 0.208▼ | -0.0331 (-13.73%) | 0.2404 | 0.1997 | 514,517 |
| CITR | 3.80▼ | -0.52 (-12.04%) | 4.35 | 3.74 | 49,200 |
| CMMB | 1.64▼ | -0.52 (-24.07%) | 2.22 | 1.61 | 313,017 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CTNT | 3.60▼ | -1.125 (-23.81%) | 4.41 | 3.50 | 1,189,200 |
| CUE | 27.45▼ | -3.96 (-12.61%) | 32.0682 | 27.01 | 237,825 |
| CYAB | 0.1946▼ | -0.0226 (-10.41%) | 0.2167 | 0.186 | 953,295 |
| CYPH | 3.31▼ | -0.81 (-19.66%) | 4.14 | 3.18 | 26,056,562 |
| DCOY | 2.31▼ | -0.78 (-25.24%) | 2.9895 | 2.2301 | 549,739 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DUOG | 46.242▼ | -6.813 (-12.84%) | 54.99 | 46.242 | 6,000 |
| EAF | 9.96▼ | -1.13 (-10.19%) | 11.025 | 9.94 | 733,022 |
| ENLV | 0.514▼ | -0.0835 (-13.97%) | 0.60 | 0.5027 | 612,293 |
| ENVX | 2.555▼ | -0.315 (-10.98%) | 2.875 | 2.48 | 17,223,771 |
| ESLA | 0.4314▼ | -0.0496 (-10.31%) | 0.4999 | 0.4313 | 35,920 |
| FBDT | 1.00▼ | -0.14 (-12.28%) | 1.1711 | 0.95 | 916,815 |
| FFAI | 1.41▼ | -0.20 (-12.42%) | 1.80 | 1.34 | 20,317,104 |
| FISN | 5.42▼ | -0.83 (-13.28%) | 6.4447 | 5.40 | 577,650 |
| FTCI | 2.38▼ | -0.28 (-10.53%) | 2.69 | 2.3201 | 570,300 |
| GCDT | 0.4807▼ | -0.1903 (-28.36%) | 0.67 | 0.4174 | 1,052,136 |
| GEMG | 9.592▼ | -1.3831 (-12.60%) | 10.32 | 9.515 | 50,200 |
| GETY | 0.0829▼ | -0.0575 (-40.95%) | 0.1628 | 0.0799 | 27,985,411 |
| GFI | 35.18▼ | -5.20 (-12.88%) | 35.95 | 34.80 | 7,077,350 |
| GLND | 4.49▼ | -1.05 (-18.95%) | 5.705 | 4.23 | 26,567,224 |
| GLXG | 1.01▼ | -0.12 (-10.62%) | 1.04 | 0.9199 | 56,844 |
| GNLN | 2.71▼ | -0.36 (-11.73%) | 3.00 | 2.49 | 31,879 |
| GNPX | 2.81▼ | -0.48 (-14.59%) | 3.41 | 2.70 | 483,627 |
| GRML | 11.85▼ | -2.81 (-19.17%) | 14.28 | 11.2828 | 9,127,478 |
| GTEC | 0.90▼ | -0.19 (-17.43%) | 1.10 | 0.844 | 576,732 |
| GWH | 0.1765▼ | -0.0335 (-15.95%) | 0.21 | 0.1688 | 2,404,330 |
| HKIT | 2.57▼ | -0.31 (-10.76%) | 2.92 | 2.504 | 70,597 |
| HLSQ | 0.4751▼ | -0.0529 (-10.02%) | 0.51 | 0.44 | 527,704 |
| HUBC | 1.49▼ | -0.41 (-21.58%) | 1.88 | 1.47 | 397,374 |
| HVII | 2.15▼ | -0.35 (-14.00%) | 2.50 | 1.90 | 330,000 |
| IMCC | 2.48▼ | -0.36 (-12.68%) | 2.93 | 2.46 | 322,583 |
| IMDX | 3.18▼ | -0.74 (-18.88%) | 3.99 | 3.15 | 590,488 |
| INDP | 3.29▼ | -0.56 (-14.55%) | 3.8339 | 3.15 | 583,495 |
| INSE | 3.99▼ | -0.58 (-12.69%) | 4.53 | 3.9175 | 695,505 |
| INTW | 29.30▼ | -3.71 (-11.24%) | 32.34 | 28.57 | 4,678,715 |
| IPDN | 3.89▼ | -0.61 (-13.56%) | 4.30 | 3.74 | 152,778 |
| IRE | 9.61▼ | -1.09 (-10.19%) | 10.63 | 9.60 | 4,907,592 |
| IREG | 7.89▼ | -0.9703 (-10.95%) | 8.7349 | 7.89 | 736,145 |
| ITG | 7.065▼ | -3.415 (-32.59%) | 10.41 | 7.06 | 1,133,048 |
| JAGX | 6.02▼ | -1.68 (-21.82%) | 7.25 | 5.80 | 1,345,853 |
| JNUG | 149.55▼ | -19.33 (-11.45%) | 155.93 | 148.27 | 363,400 |
| KITT | 1.81▼ | -0.51 (-21.98%) | 2.08 | 1.7301 | 904,367 |
| LABT | 1.15▼ | -0.52 (-31.14%) | 2.13 | 1.10 | 34,709,722 |
| LESL | 0.2392▼ | -0.0531 (-18.17%) | 0.295 | 0.233 | 1,880,711 |
| LGHL | 5.78▼ | -1.52 (-20.82%) | 7.3013 | 5.78 | 44,475 |
| LINT | 150.19▼ | -18.79 (-11.12%) | 163.35 | 146.19 | 134,400 |
| LONA | 2.87▼ | -0.38 (-11.69%) | 3.30 | 2.21 | 948,531 |
| LTRN | 1.09▼ | -0.13 (-10.66%) | 1.2705 | 1.08 | 459,357 |
| MBAI | 4.02▼ | -0.57 (-12.42%) | 4.605 | 4.00 | 16,989 |
| MDB | 334.68▼ | -75.76 (-18.46%) | 344.3016 | 300.00 | 17,778,796 |
| MGRX | 0.3848▼ | -0.0812 (-17.42%) | 0.4574 | 0.37 | 997,015 |
| MLEC | 4.93▼ | -0.6699 (-11.96%) | 6.00 | 4.7704 | 11,133 |
| MNOV | 2.10▼ | -0.48 (-18.60%) | 2.45 | 1.69 | 1,617,179 |
| MOD | 175.04▼ | -23.03 (-11.63%) | 199.22 | 173.07 | 3,126,127 |
| MOLN | 3.86▼ | -0.44 (-10.23%) | 3.92 | 3.86 | 2,256 |
| MRLN | 1.75▼ | -0.24 (-12.06%) | 1.94 | 1.74 | 3,333,566 |
| MRM | 0.6501▼ | -0.09 (-12.16%) | 0.8051 | 0.60 | 93,030 |
| MSGY | 3.13▼ | -4.94 (-61.21%) | 8.99 | 2.70 | 8,957,032 |
| MTEK | 0.9706▼ | -0.1244 (-11.36%) | 1.10 | 0.93 | 47,073,500 |
| NCI | 2.38▼ | -12.27 (-83.75%) | 14.94 | 1.64 | 5,027,297 |
| NCPL | 1.08▼ | -0.28 (-20.59%) | 1.34 | 1.07 | 1,771,344 |
| NCT | 2.50▼ | -1.93 (-43.57%) | 4.28 | 2.14 | 229,767 |
| NIVF | 0.3448▼ | -0.2153 (-38.44%) | 0.4774 | 0.3196 | 9,793,869 |
| NRSN | 5.10▼ | -1.85 (-26.62%) | 7.15 | 4.925 | 61,785 |
| NU | 12.23▼ | -1.36 (-10.01%) | 12.66 | 12.22 | 143,047,599 |
| NUG | 6.926▼ | -1.662 (-19.35%) | 7.62 | 6.92 | 138,300 |
| NUGT | 147.95▼ | -17.79 (-10.73%) | 153.38 | 146.1693 | 1,172,894 |
| OCUL | 7.655▼ | -1.995 (-20.67%) | 9.38 | 7.18 | 15,407,684 |