Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Mar 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 2.90 -1.15 (-28.40%) 3.74 2.85 4,404,081
ADMA 11.33 -2.26 (-16.63%) 13.505 10.905 22,707,848
ADTX 0.9651 -0.1149 (-10.64%) 1.0974 0.9299 141,073
AGBK 8.23 -0.95 (-10.35%) 8.97 8.01 830,177
AHMA 1.70 -0.54 (-24.11%) 2.16 1.515 1,836,887
AIDX 1.64 -0.35 (-17.59%) 1.78 1.51 3,118,411
ALDX 1.87 -0.36 (-16.14%) 2.33 1.86 7,333,281
ALM 14.725 -2.205 (-13.02%) 16.225 14.62 12,698,450
ALPS 1.025 -0.115 (-10.09%) 1.05 1.025 4,274
APPX 33.52 -3.79 (-10.16%) 36.96 32.27 393,233
APUS 1.71 -0.24 (-12.31%) 1.89 1.60 145,613
ARTL 5.79 -1.87 (-24.41%) 7.59 4.65 550,291
ASNS 0.3761 -0.0539 (-12.53%) 0.50 0.3635 32,944,475
AVXX 12.13 -1.40 (-10.35%) 13.26 11.935 177,238
BATL 9.14 -1.94 (-17.51%) 11.6598 8.88 4,849,620
BCAB 0.1481 -0.0219 (-12.88%) 0.17 0.148 2,425,891
BDMD 2.01 -0.25 (-11.06%) 2.30 2.00 573,202
BGM 0.5461 -0.1339 (-19.69%) 0.70 0.52 872,956
BIAF 3.96 -0.77 (-16.28%) 4.35 3.5801 4,540,649
BIOA 16.11 -2.52 (-13.53%) 18.7099 15.68 881,625
BLSG 5.33 -0.7745 (-12.69%) 6.05 5.2559 59,975
BNGO 1.18 -0.28 (-19.18%) 1.32 1.18 1,852,442
BRTX 0.2931 -0.0338 (-10.34%) 0.3131 0.2851 2,489,014
BTM 2.80 -0.47 (-14.37%) 3.33 2.77 216,162
CANG 0.3977 -0.0452 (-10.21%) 0.4501 0.3975 569,226
CMTV 36.84 -5.16 (-12.29%) 41.52 35.92 106,527
CNXC 26.48 -6.56 (-19.85%) 29.85 24.28 7,674,309
COIA 6.003 -1.487 (-19.85%) 7.55 5.79 224,220
COIG 7.5485 -1.8648 (-19.81%) 9.53 7.25 159,311
CONL 7.66 -1.86 (-19.54%) 9.635 7.345 34,752,400
CONX 9.21 -2.3986 (-20.66%) 11.6199 8.8601 109,452
CRCA 47.31 -32.22 (-40.51%) 79.67 44.0119 4,147,213
CRCG 3.10 -2.10 (-40.38%) 5.225 2.87 69,352,011
CRCL 101.17 -25.47 (-20.11%) 127.08 98.31 57,722,571
CRCO 24.24 -5.27 (-17.86%) 29.61 23.39 170,732
CREG 0.2124 -0.0241 (-10.19%) 0.2416 0.1885 1,005,561
CRMG 6.09 -0.8598 (-12.37%) 6.72 6.05 923,232
DEVS 0.531 -0.0719 (-11.93%) 0.57 0.5223 101,311
DMRC 4.36 -0.72 (-14.17%) 5.1228 4.36 377,517
EDBL 1.37 -0.45 (-24.73%) 1.74 1.28 9,295,983
ELAB 2.89 -0.84 (-22.52%) 4.43 2.70 19,555,690
EVMN 21.02 -2.43 (-10.36%) 22.92 20.64 265,332
EVTL 2.88 -0.64 (-18.18%) 3.57 2.81 3,262,078
EXFY 0.819 -0.0938 (-10.28%) 0.9053 0.817 939,684
EXOD 7.20 -0.92 (-11.33%) 8.3475 7.20 103,801
FENC 6.02 -1.43 (-19.19%) 6.97 5.90 809,178
FFAI 0.2898 -0.0606 (-17.29%) 0.3346 0.2783 47,080,118
FIGG 1.295 -0.1799 (-12.20%) 1.42 1.235 4,816,825
GCL 0.5161 -0.0843 (-14.04%) 0.60 0.5161 47,464
GEMG 0.84 -0.1925 (-18.64%) 0.9997 0.8299 248,379
GEMI 5.19 -0.58 (-10.05%) 5.76 5.12 2,657,681
GIX 9.82 -140.08 (-93.45%) 9.82 9.81 1,070,943
GRAN 1.35 -0.37 (-21.51%) 1.63 1.33 37,553
GRML 0.3691 -0.0494 (-11.80%) 0.407 0.365 1,146,005
GV 0.25 -0.086 (-25.60%) 0.30 0.2015 2,721,749
HCTI 2.62 -0.30 (-10.27%) 2.855 2.62 73,679
HCWB 0.4251 -0.0926 (-17.89%) 0.5093 0.3853 1,343,118
HKIT 0.0717 -0.0421 (-36.99%) 0.0822 0.059 36,677,205
HODU 7.1056 -0.8044 (-10.17%) 7.6499 7.0395 69,189
HOVR 1.49 -0.23 (-13.37%) 1.74 1.35 2,862,269
HSAI 20.24 -3.34 (-14.16%) 23.73 20.1601 5,639,006
IBRX 7.415 -1.985 (-21.12%) 9.1499 6.54 86,610,892
ICRC 27.7464 -4.632 (-14.31%) 31.00 27.61 6,211
ILAG 2.1501 -0.2399 (-10.04%) 2.27 2.10 10,023
ISPC 0.1525 -0.0277 (-15.37%) 0.1717 0.1419 3,672,543
JDZG 1.72 -0.32 (-15.69%) 1.8747 1.65 303,900
JFB 9.815 -8.62 (-46.76%) 10.2299 9.00 315,722
JFBR 3.28 -0.38 (-10.38%) 3.56 3.2695 29,114
JFU 3.16 -0.79 (-20.00%) 3.87 3.16 4,645
JZ 0.9945 -0.7155 (-41.84%) 1.175 0.955 319,571
KORU 335.64 -42.07 (-11.14%) 353.60 322.98 1,792,918
KPTI 5.44 -1.22 (-18.32%) 6.50 5.14 17,851,885
LBGJ 0.0203 -0.0058 (-22.22%) 0.0255 0.0166 107,281,742
LENZ 9.03 -1.97 (-17.91%) 10.47 8.85 3,912,118
LFT 1.23 -0.15 (-10.87%) 1.25 1.18 345,321
LNAI 0.365 -0.0455 (-11.08%) 0.4198 0.35 1,892,367
LNKS 0.0348 -0.0608 (-63.60%) 0.0698 0.0255 472,294,675
LOBO 0.4099 -0.11 (-21.16%) 0.44 0.3649 372,368
LSH 0.8449 -0.1212 (-12.55%) 0.95 0.8418 19,915
LUNR 17.92 -2.39 (-11.77%) 20.77 17.0201 27,219,091
LVO 4.98 -0.71 (-12.48%) 5.75 4.96 117,613
MAXN 1.51 -0.25 (-14.20%) 1.76 1.45 225,112
MI 0.2851 -0.0561 (-16.44%) 0.3395 0.2851 412,614
MMA 0.4108 -0.0557 (-11.94%) 0.50 0.3456 930,724
MRAL 2.98 -0.51 (-14.61%) 3.5369 2.9015 2,070,513
MTVA 1.31 -0.15 (-10.27%) 1.47 1.2167 323,696
NOWL 6.0019 -0.7881 (-11.61%) 6.54 5.995 1,102,030
NXTT 1.00 -0.50 (-33.33%) 1.7346 0.852 803,623
OKTG 11.0298 -1.341 (-10.84%) 11.1899 10.91 7,290
OMEX 0.871 -0.349 (-28.61%) 1.22 0.77 4,742,935
OTLK 0.1981 -0.1217 (-38.06%) 0.2183 0.1611 24,207,723
PCLA 2.0624 -0.2376 (-10.33%) 2.25 2.0624 6,631
PCT 5.29 -0.60 (-10.19%) 5.865 5.15 6,927,211
PESI 10.80 -1.25 (-10.37%) 11.34 9.82 700,554
PIPR 73.81 -225.18 (-75.31%) 77.43 73.64 881,100
PTLE 7.16 -0.85 (-10.61%) 7.7999 6.60 313,853
RADX 4.14 -0.50 (-10.78%) 4.66 4.13 7,057,760
RAYA 0.4124 -0.2252 (-35.32%) 0.51 0.3122 23,292,343
RDGT 0.1329 -3.4471 (-96.29%) 2.78 0.1214 133,766,552
REED 4.41 -0.55 (-11.09%) 5.00 4.40 38,566