Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.71▼ | -0.33 (-10.86%) | 3.10 | 2.695 | 61,001 |
| ADVB | 0.2918▼ | -0.0468 (-13.82%) | 0.348 | 0.2801 | 272,725 |
| AEHL | 1.77▼ | -0.41 (-18.81%) | 2.14 | 1.64 | 2,121,200 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AGQ | 155.12▼ | -27.04 (-14.84%) | 169.21 | 150.1108 | 9,642,699 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AMCI | 7.86▼ | -0.88 (-10.07%) | 8.45 | 7.845 | 535,919 |
| ASPC | 23.425▼ | -4.155 (-15.07%) | 34.36 | 22.48 | 512,400 |
| AURE | 0.25▼ | -0.0284 (-10.20%) | 0.283 | 0.241 | 225,500 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BIYA | 3.87▼ | -0.82 (-17.48%) | 4.89 | 3.67 | 41,556 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BOIL | 22.90▼ | -3.03 (-11.69%) | 23.985 | 22.55 | 10,797,496 |
| BOXL | 1.70▼ | -0.21 (-10.99%) | 1.90 | 1.51 | 217,362 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| CCHH | 0.512▼ | -0.068 (-11.72%) | 0.58 | 0.51 | 382,100 |
| CDIO | 2.71▼ | -0.47 (-14.78%) | 3.07 | 2.6412 | 54,127 |
| CETX | 2.59▼ | -0.39 (-13.09%) | 2.85 | 2.55 | 4,124,000 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CV | 10.69▼ | -1.70 (-13.72%) | 12.69 | 10.50 | 122,800 |
| CWD | 1.24▼ | -0.195 (-13.59%) | 1.414 | 1.19 | 306,117 |
| CYPH | 1.16▼ | -0.15 (-11.45%) | 1.305 | 1.12 | 4,241,138 |
| DAIC | 0.4488▼ | -0.1012 (-18.40%) | 0.5226 | 0.43 | 4,731,448 |
| DKI | 0.316▼ | -0.0523 (-14.20%) | 0.39 | 0.315 | 189,500 |
| DLXY | 0.884▼ | -0.526 (-37.30%) | 1.26 | 0.80 | 244,700 |
| DTCK | 0.3035▼ | -0.0516 (-14.53%) | 0.3529 | 0.2926 | 1,387,998 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| ECDA | 0.429▼ | -0.0881 (-17.04%) | 0.5296 | 0.4005 | 1,146,431 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| EKSO | 8.64▼ | -1.94 (-18.34%) | 9.62 | 8.46 | 3,729,832 |
| ELOG | 1.15▼ | -0.18 (-13.53%) | 1.44 | 1.10 | 287,000 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FCUV | 0.81▼ | -0.10 (-10.99%) | 0.90 | 0.81 | 266,400 |
| FJET | 11.65▼ | -1.50 (-11.41%) | 13.50 | 11.26 | 1,897,900 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FTEL | 0.49▼ | -0.192 (-28.15%) | 0.62 | 0.469 | 2,653,024 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GNLN | 1.57▼ | -0.27 (-14.67%) | 1.88 | 1.50 | 98,400 |
| GRI | 0.247▼ | -0.031 (-11.15%) | 0.282 | 0.24 | 4,288,400 |
| GVH | 1.44▼ | -1.49 (-50.85%) | 2.98 | 1.41 | 1,493,768 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HERZ | 2.22▼ | -0.43 (-16.23%) | 2.31 | 2.14 | 292,948 |
| HTCR | 0.305▼ | -0.035 (-10.29%) | 0.35 | 0.30 | 278,100 |
| HUBC | 0.388▼ | -0.0446 (-10.31%) | 0.44 | 0.3513 | 1,543,255 |
| HXHX | 0.592▼ | -0.0991 (-14.34%) | 0.71 | 0.592 | 303,100 |
| ILAG | 4.05▼ | -0.50 (-10.99%) | 4.475 | 3.93 | 17,295 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| JDZG | 0.81▼ | -0.0924 (-10.24%) | 0.8987 | 0.7807 | 21,091 |
| JFU | 6.39▼ | -1.1301 (-15.03%) | 7.28 | 6.38 | 9,061 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| JXG | 6.00▼ | -1.77 (-22.78%) | 8.20 | 4.60 | 77,800 |
| LHSW | 0.511▼ | -0.0593 (-10.40%) | 0.587 | 0.509 | 18,700 |
| MEHA | 0.1892▼ | -0.0347 (-15.50%) | 0.2266 | 0.1802 | 2,563,505 |
| MLGO | 4.42▼ | -0.57 (-11.42%) | 4.97 | 4.30 | 347,200 |
| MOBX | 0.2673▼ | -0.0487 (-15.41%) | 0.3158 | 0.26 | 2,725,782 |
| MSAI | 0.288▼ | -0.121 (-29.58%) | 0.392 | 0.2502 | 9,304,041 |
| NCT | 0.191▼ | -0.032 (-14.35%) | 0.22 | 0.19 | 621,900 |
| NIOG | 16.21▼ | -3.0028 (-15.63%) | 18.61 | 15.45 | 19,400 |
| NTCL | 0.346▼ | -0.0493 (-12.47%) | 0.41 | 0.34 | 317,700 |
| OPAL | 2.355▼ | -0.285 (-10.80%) | 2.6193 | 2.35 | 235,208 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| PAPL | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.35 | 51,742 |
| PFSA | 0.105▼ | -0.017 (-13.93%) | 0.118 | 0.091 | 56,630,600 |
| RAIN | 5.84▼ | -2.29 (-28.17%) | 7.77 | 5.30 | 143,800 |
| RITR | 1.15▼ | -0.23 (-16.67%) | 1.40 | 1.125 | 309,500 |
| RYET | 1.08▼ | -0.13 (-10.74%) | 1.28 | 1.07 | 70,700 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SFHG | 0.735▼ | -0.1361 (-15.62%) | 0.871 | 0.72 | 40,900 |
| SMTK | 1.065▼ | -0.165 (-13.41%) | 1.19 | 1.02 | 173,800 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SOAR | 0.64▼ | -0.15 (-18.99%) | 0.749 | 0.62 | 1,652,917 |
| SOS | 1.39▼ | -0.1586 (-10.24%) | 1.54 | 1.39 | 46,482 |
| TBH | 0.40▼ | -0.065 (-13.98%) | 0.4667 | 0.3607 | 726,187 |
| TIRX | 0.3615▼ | -0.0492 (-11.98%) | 0.4199 | 0.3505 | 138,331 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| TRON | 1.24▼ | -0.21 (-14.48%) | 1.45 | 1.21 | 2,761,400 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| WOK | 2.18▼ | -0.76 (-25.85%) | 2.80 | 2.0602 | 700,328 |
| XTKG | 0.365▼ | -0.0543 (-12.95%) | 0.392 | 0.325 | 3,871,500 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |