Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.62▼ | -0.20 (-10.99%) | 1.82 | 1.65 | 107,599 |
| AERT | 0.3537▼ | -0.0564 (-13.75%) | 0.415 | 0.3506 | 510,425 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| ALIT | 0.7894▼ | -0.1257 (-13.74%) | 0.9103 | 0.7621 | 77,142,756 |
| ASNS | 0.35▼ | -0.0536 (-13.28%) | 0.4026 | 0.3303 | 6,046,776 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATPC | 3.96▼ | -0.48 (-10.81%) | 4.1682 | 3.7504 | 298,037 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BIOX | 0.4354▼ | -0.0922 (-17.48%) | 0.52 | 0.412 | 2,592,036 |
| BLIV | 2.5006▼ | -0.3994 (-13.77%) | 2.91 | 2.5006 | 4,314 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BURU | 0.1925▼ | -0.0354 (-15.53%) | 0.2162 | 0.1879 | 18,872,568 |
| CDIO | 2.41▼ | -0.39 (-13.93%) | 3.025 | 2.32 | 473,811 |
| CISS | 0.9325▼ | -0.1875 (-16.74%) | 1.12 | 0.9359 | 486,183 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| CRE | 3.08▼ | -0.57 (-15.62%) | 3.68 | 3.08 | 22,236 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DEVS | 0.812▼ | -0.0929 (-10.27%) | 0.93 | 0.782 | 992,538 |
| EDHL | 3.67▼ | -0.57 (-13.44%) | 4.46 | 3.61 | 129,394 |
| EDSA | 5.12▼ | -0.84 (-14.09%) | 5.65 | 4.85 | 797,562 |
| EEIQ | 2.37▼ | -0.35 (-12.87%) | 2.62 | 2.22 | 37,171 |
| ELPW | 4.64▼ | -0.52 (-10.08%) | 4.7999 | 4.01 | 1,190,747 |
| EONR | 1.34▼ | -0.19 (-12.42%) | 1.46 | 1.18 | 61,436,220 |
| ETHD | 52.28▼ | -14.58 (-21.81%) | 57.06 | 51.20 | 1,707,354 |
| EVAX | 3.76▼ | -0.50 (-11.74%) | 4.045 | 3.59 | 55,025 |
| FGL | 4.21▼ | -0.59 (-12.29%) | 4.93 | 4.1611 | 269,235 |
| GEMG | 1.7065▼ | -0.2585 (-13.16%) | 2.13 | 1.69 | 122,427 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| IMCC | 0.7913▼ | -0.1087 (-12.08%) | 0.90 | 0.78 | 39,686 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| KMRK | 1.87▼ | -0.33 (-15.00%) | 2.35 | 1.6101 | 71,864 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LASE | 0.9511▼ | -0.1289 (-11.94%) | 1.07 | 0.83 | 3,122,798 |
| LBGJ | 0.083▼ | -0.0179 (-17.74%) | 0.0918 | 0.0828 | 2,742,922 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| MEHA | 0.1692▼ | -0.0238 (-12.33%) | 0.1794 | 0.161 | 4,806,675 |
| MSAI | 0.2871▼ | -0.0629 (-17.97%) | 0.3209 | 0.2796 | 3,271,371 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| NCI | 6.23▼ | -1.78 (-22.22%) | 7.62 | 5.20 | 349,633 |
| NEPH | 2.92▼ | -0.58 (-16.57%) | 3.30 | 2.845 | 295,155 |
| NIU | 3.18▼ | -0.55 (-14.75%) | 3.97 | 3.115 | 1,937,212 |
| NSRX | 3.10▼ | -1.90 (-38.00%) | 3.80 | 2.73 | 8,191,135 |
| OGEN | 0.7882▼ | -0.1018 (-11.44%) | 0.8733 | 0.7772 | 232,260 |
| ORIS | 0.5124▼ | -0.1437 (-21.90%) | 0.6331 | 0.50 | 342,955 |
| OTLK | 0.3519▼ | -0.0421 (-10.69%) | 0.405 | 0.3418 | 3,417,213 |
| PAVS | 0.471▼ | -1.149 (-70.93%) | 1.36 | 0.244 | 68,992,840 |
| PHGE | 5.48▼ | -0.71 (-11.47%) | 6.15 | 4.67 | 109,423 |
| PLYX | 5.68▼ | -0.68 (-10.69%) | 7.48 | 5.26 | 1,507,960 |
| PROP | 1.72▼ | -0.265 (-13.35%) | 1.95 | 1.72 | 2,940,768 |
| RENX | 0.1377▼ | -0.0205 (-12.96%) | 0.1544 | 0.135 | 7,045,273 |
| ROMA | 4.75▼ | -0.65 (-12.04%) | 5.55 | 4.50 | 246,265 |
| SAFX | 0.3511▼ | -0.046 (-11.58%) | 0.4169 | 0.34 | 12,622,054 |
| SBEV | 0.45▼ | -0.074 (-14.12%) | 0.5634 | 0.4152 | 303,212 |
| SETH | 44.55▼ | -5.43 (-10.86%) | 46.23 | 44.21 | 91,632 |
| SGN | 0.5401▼ | -0.1594 (-22.79%) | 0.5653 | 0.45 | 13,847,301 |
| SLND | 0.706▼ | -0.0822 (-10.43%) | 0.809 | 0.706 | 173,347 |
| SMJF | 2.72▼ | -0.49 (-15.26%) | 3.15 | 2.67 | 51,733 |
| SMSI | 0.7279▼ | -0.089 (-10.89%) | 0.8064 | 0.72 | 251,715 |
| SMST | 49.20▼ | -6.39 (-11.49%) | 52.50 | 48.75 | 584,353 |
| SMX | 11.78▼ | -2.73 (-18.81%) | 14.655 | 11.68 | 455,096 |
| SOWG | 0.4155▼ | -0.0466 (-10.08%) | 0.5195 | 0.4022 | 1,005,429 |
| SVRN | 0.262▼ | -0.0896 (-25.48%) | 0.3148 | 0.23 | 4,410,212 |
| TISI | 13.295▼ | -2.415 (-15.37%) | 15.68 | 12.47 | 22,485 |
| TJGC | 0.70▼ | -0.1101 (-13.59%) | 0.807 | 0.68 | 52,873 |
| TMDE | 1.83▼ | -0.50 (-21.46%) | 2.17 | 1.82 | 1,633,907 |
| TPET | 1.16▼ | -0.36 (-23.68%) | 1.34 | 1.14 | 22,459,186 |
| TSQ | 6.14▼ | -0.84 (-12.03%) | 6.78 | 5.60 | 491,325 |
| TXG | 16.69▼ | -2.10 (-11.18%) | 19.27 | 15.90 | 5,602,574 |
| UCAR | 0.4433▼ | -0.0667 (-13.08%) | 0.4805 | 0.4437 | 229,140 |
| UONE | 7.03▼ | -1.01 (-12.56%) | 8.13 | 6.6501 | 44,923 |
| URG | 1.44▼ | -0.16 (-10.00%) | 1.60 | 1.37 | 19,407,163 |
| VIA | 14.23▼ | -2.45 (-14.69%) | 17.06 | 14.15 | 3,035,837 |
| WSHP | 13.10▼ | -3.10 (-19.14%) | 16.77 | 13.10 | 89,098 |
| XTIA | 2.2891▼ | -0.4209 (-15.53%) | 2.8499 | 2.18 | 4,089,981 |
| XWEL | 1.40▼ | -0.18 (-11.39%) | 1.5661 | 1.37 | 382,433 |
| ZEPP | 16.22▼ | -4.61 (-22.13%) | 18.80 | 15.85 | 395,267 |
| ZNB | 4.00▼ | -1.81 (-31.15%) | 5.41 | 3.60 | 185,073 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |