Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| ADBT | 1.72▼ | -1.96 (-53.26%) | 3.65 | 1.47 | 3,377,747 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| BRNX | 3.16▼ | -0.36 (-10.23%) | 4.00 | 3.045 | 2,171,800 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTOG | 2.32▼ | -0.26 (-10.08%) | 2.61 | 2.27 | 51,003 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CYAB | 0.4307▼ | -0.0693 (-13.86%) | 0.4849 | 0.4036 | 1,202,698 |
| DAIC | 3.045▼ | -0.505 (-14.23%) | 4.01 | 2.80 | 2,444,854 |
| EDVA | 0.2614▼ | -0.034 (-11.51%) | 0.30 | 0.2614 | 425,537 |
| FCEL | 14.40▼ | -2.68 (-15.69%) | 15.96 | 13.92 | 15,345,800 |
| FIGG | 23.8317▼ | -2.7417 (-10.32%) | 26.23 | 23.82 | 51,799 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| GPAC | 8.9636▼ | -1.4031 (-13.53%) | 11.796 | 8.1854 | 1,145 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GSUN | 0.225▼ | -0.041 (-15.41%) | 0.325 | 0.22 | 6,473,711 |
| HKPD | 0.152▼ | -0.0295 (-16.25%) | 0.1737 | 0.1402 | 12,414,703 |
| JFU | 2.46▼ | -0.33 (-11.83%) | 2.79 | 2.38 | 12,967 |
| JTAI | 1.28▼ | -0.17 (-11.72%) | 1.515 | 1.28 | 222,000 |
| LABT | 2.07▼ | -0.69 (-25.00%) | 2.64 | 2.0621 | 516,373 |
| LGHL | 0.4121▼ | -0.0614 (-12.97%) | 0.4436 | 0.3948 | 771,645 |
| MDB | 375.40▼ | -58.81 (-13.54%) | 398.50 | 371.00 | 7,339,557 |
| MIMI | 0.6409▼ | -0.0724 (-10.15%) | 0.7195 | 0.61 | 880,100 |
| MOBX | 1.07▼ | -0.14 (-11.57%) | 1.19 | 1.04 | 1,326,444 |
| NCRA | 1.93▼ | -0.38 (-16.45%) | 2.2686 | 1.90 | 234,010 |
| NUR | 1.90▼ | -0.315 (-14.22%) | 2.16 | 1.85 | 65,800 |
| PALU | 44.21▼ | -10.01 (-18.46%) | 50.46 | 42.06 | 537,302 |
| PANG | 27.175▼ | -6.145 (-18.44%) | 30.89 | 26.00 | 223,793 |
| PLRZ | 12.51▼ | -1.85 (-12.88%) | 14.9628 | 12.51 | 133,736 |
| PLTA | 17.9763▼ | -2.4404 (-11.95%) | 19.73 | 17.31 | 37,358 |
| PLTG | 16.7455▼ | -2.1945 (-11.59%) | 18.46 | 15.99 | 241,425 |
| PLTU | 47.29▼ | -6.22 (-11.62%) | 52.00 | 45.07 | 2,081,612 |
| PTIR | 17.61▼ | -2.32 (-11.64%) | 19.41 | 16.80 | 4,319,584 |
| RDHL | 0.741▼ | -0.129 (-14.83%) | 0.8822 | 0.721 | 1,377,988 |
| RDIB | 14.87▼ | -2.83 (-15.99%) | 18.0954 | 14.2363 | 49,458 |
| REA | 11.90▼ | -1.84 (-13.39%) | 13.48 | 11.85 | 175,969 |
| SDST | 0.2525▼ | -0.0976 (-27.88%) | 0.339 | 0.2511 | 6,735,599 |
| SMTK | 2.53▼ | -0.29 (-10.28%) | 2.707 | 2.46 | 102,300 |
| STDN | 14.66▼ | -1.90 (-11.47%) | 16.4447 | 14.25 | 1,394,889 |
| TANH | 0.2299▼ | -0.1099 (-32.34%) | 0.3346 | 0.2012 | 1,664,482 |
| TCRX | 0.3811▼ | -0.2852 (-42.80%) | 0.57 | 0.36 | 8,382,490 |
| TOPP | 0.1432▼ | -0.0252 (-14.96%) | 0.1699 | 0.138 | 2,517,524 |
| USDE | 7.50▼ | -0.86 (-10.29%) | 8.07 | 6.90 | 3,149,258 |
| WCT | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.09 | 315,349 |
| WETO | 3.93▼ | -2.01 (-33.84%) | 5.34 | 3.48 | 6,093,053 |
| XPL | 0.5705▼ | -0.1955 (-25.52%) | 0.7001 | 0.5271 | 1,629,619 |
| XTIA | 0.95▼ | -0.20 (-17.39%) | 1.14 | 0.8606 | 3,185,812 |
| XXII | 2.34▼ | -0.27 (-10.34%) | 2.61 | 2.30 | 47,778 |
| YMT | 2.22▼ | -0.28 (-11.20%) | 2.4108 | 2.16 | 87,234 |