Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| AKTX | 3.54▼ | -0.93 (-20.81%) | 4.1165 | 3.25 | 318,747 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| BFRG | 1.07▼ | -0.13 (-10.83%) | 1.18 | 1.02 | 7,080,314 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BMNZ | 18.24▼ | -2.39 (-11.59%) | 19.50 | 17.465 | 2,379,789 |
| CANG | 0.4201▼ | -0.0488 (-10.41%) | 0.50 | 0.4102 | 1,079,174 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CLIK | 1.52▼ | -0.25 (-14.12%) | 1.80 | 1.52 | 31,053 |
| CRE | 2.37▼ | -0.35 (-12.87%) | 2.75 | 2.3602 | 21,425 |
| CYCN | 4.15▼ | -2.00 (-32.52%) | 5.44 | 4.035 | 3,049,509 |
| ELAB | 3.84▼ | -1.88 (-32.87%) | 5.10 | 3.70 | 8,112,410 |
| EUDA | 8.02▼ | -1.38 (-14.68%) | 9.445 | 8.00 | 9,562 |
| FJET | 5.85▼ | -0.76 (-11.50%) | 6.81 | 5.80 | 1,301,165 |
| FRMM | 2.155▼ | -0.595 (-21.64%) | 2.78 | 2.15 | 895,462 |
| GENB | 12.10▼ | -1.65 (-12.00%) | 13.97 | 11.96 | 384,986 |
| GRCE | 4.07▼ | -1.06 (-20.66%) | 5.11 | 4.04 | 1,699,258 |
| GRNQ | 2.4621▼ | -0.5679 (-18.74%) | 3.03 | 2.365 | 115,996 |
| GURE | 6.29▼ | -1.46 (-18.84%) | 7.30 | 6.20 | 34,868 |
| GV | 0.344▼ | -0.1004 (-22.59%) | 0.3688 | 0.3067 | 18,419,868 |
| GVH | 2.33▼ | -0.40 (-14.65%) | 2.80 | 2.20 | 1,066,727 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HUBC | 0.074▼ | -0.0148 (-16.67%) | 0.081 | 0.07 | 12,084,578 |
| ICON | 0.9581▼ | -0.1319 (-12.10%) | 1.08 | 0.95 | 199,456 |
| IINN | 0.4111▼ | -0.0713 (-14.78%) | 0.4824 | 0.41 | 932,203 |
| IMDX | 3.37▼ | -0.39 (-10.37%) | 3.72 | 3.12 | 192,237 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| IXHL | 2.56▼ | -0.34 (-11.72%) | 2.9452 | 2.55 | 686,533 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| JZ | 0.8009▼ | -0.089 (-10.00%) | 0.88 | 0.8001 | 354,495 |
| KMRK | 1.60▼ | -0.23 (-12.57%) | 1.74 | 1.45 | 20,373 |
| LCDL | 2.155▼ | -0.2793 (-11.47%) | 2.35 | 2.04 | 690,996 |
| LNAI | 0.282▼ | -0.091 (-24.40%) | 0.3848 | 0.2801 | 3,131,252 |
| LUD | 3.98▼ | -0.47 (-10.56%) | 4.70 | 3.60 | 104,082 |
| MASK | 1.91▼ | -0.23 (-10.75%) | 2.29 | 1.8214 | 733,973 |
| MOVE | 10.34▼ | -1.17 (-10.17%) | 11.7018 | 10.2075 | 32,730 |
| MRLN | 6.92▼ | -1.35 (-16.32%) | 8.50 | 6.85 | 1,365,711 |
| MSDD | 63.9355▼ | -9.7597 (-13.24%) | 66.46 | 63.9355 | 1,519 |
| NAMI | 0.5211▼ | -0.0588 (-10.14%) | 0.5799 | 0.5005 | 41,427 |
| NCI | 0.6201▼ | -0.136 (-17.99%) | 0.742 | 0.5971 | 1,645,069 |
| NCT | 1.78▼ | -0.98 (-35.51%) | 1.9799 | 1.74 | 354,452 |
| NIXX | 0.7419▼ | -0.2082 (-21.91%) | 0.89 | 0.68 | 2,631,814 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NVNI | 1.10▼ | -0.47 (-29.94%) | 1.2499 | 0.96 | 14,729,157 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| OFAL | 0.53▼ | -0.1574 (-22.90%) | 0.608 | 0.4601 | 4,511,542 |
| PAYP | 18.84▼ | -2.18 (-10.37%) | 21.01 | 18.82 | 2,820,918 |
| PHGE | 3.07▼ | -0.59 (-16.12%) | 3.62 | 3.01 | 163,598 |
| PLYX | 5.73▼ | -1.41 (-19.75%) | 7.2999 | 5.47 | 446,131 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| QNCX | 0.0875▼ | -0.0115 (-11.62%) | 0.0981 | 0.0875 | 23,174,971 |
| QNTM | 3.58▼ | -0.40 (-10.05%) | 3.95 | 3.54 | 264,327 |
| QTTB | 5.64▼ | -0.74 (-11.60%) | 6.37 | 5.63 | 277,487 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| RMSG | 0.4007▼ | -0.0828 (-17.13%) | 0.4951 | 0.3857 | 206,839 |
| RYM | 25.16▼ | -3.68 (-12.76%) | 28.75 | 25.16 | 27,311 |
| SLNG | 3.565▼ | -1.055 (-22.84%) | 4.29 | 3.51 | 124,236 |
| SMST | 61.64▼ | -9.64 (-13.52%) | 66.985 | 60.925 | 190,575 |
| SPRB | 63.01▼ | -7.485 (-10.62%) | 71.995 | 62.72 | 49,043 |
| SWMR | 50.12▼ | -16.36 (-24.61%) | 61.8527 | 46.10 | 4,084,048 |
| TAYD | 50.56▼ | -6.91 (-12.02%) | 54.2399 | 49.695 | 232,259 |
| TOMZ | 0.5368▼ | -0.0627 (-10.46%) | 0.6202 | 0.535 | 144,620 |
| UCAR | 0.54▼ | -0.1204 (-18.23%) | 0.628 | 0.5088 | 2,129,848 |
| VELO | 10.115▼ | -1.765 (-14.86%) | 10.80 | 9.78 | 2,261,184 |
| VRAX | 0.1528▼ | -0.0212 (-12.18%) | 0.162 | 0.15 | 1,299,073 |
| VRDN | 13.90▼ | -4.94 (-26.22%) | 18.50 | 13.62 | 14,514,695 |
| WW | 12.01▼ | -2.26 (-15.84%) | 13.75 | 11.85 | 1,120,298 |
| XHLD | 1.33▼ | -0.18 (-11.92%) | 1.56 | 1.33 | 92,327 |
| ZSPC | 0.0894▼ | -0.0126 (-12.35%) | 0.1265 | 0.0831 | 164,769,041 |
| ZSTK | 4.96▼ | -0.66 (-11.74%) | 5.51 | 4.78 | 31,159 |