Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 31.14▼ | -7.76 (-19.95%) | 33.34 | 30.50 | 4,860,659 |
| ADAG | 1.50▼ | -0.20 (-11.76%) | 1.68 | 1.45 | 147,500 |
| ADNT | 19.98▼ | -4.01 (-16.72%) | 21.74 | 18.72 | 2,223,479 |
| AKTX | 0.6855▼ | -0.1345 (-16.40%) | 0.7499 | 0.635 | 417,890 |
| ALXO | 1.26▼ | -0.20 (-13.70%) | 1.5273 | 1.25 | 546,714 |
| AMBI | 0.405▼ | -0.105 (-20.59%) | 0.45 | 0.405 | 8,432 |
| AMWD | 54.78▼ | -9.03 (-14.15%) | 63.27 | 54.11 | 521,576 |
| ANEL | 19.4365▼ | -3.9435 (-16.87%) | 21.59 | 19.37 | 186,649 |
| APLM | 12.16▼ | -1.69 (-12.20%) | 13.56 | 11.30 | 28,158 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| ATAI | 4.48▼ | -0.80 (-15.15%) | 5.22 | 4.45 | 10,351,585 |
| ATRA | 10.75▼ | -1.54 (-12.53%) | 12.61 | 10.50 | 158,700 |
| BCYC | 6.17▼ | -0.70 (-10.19%) | 6.87 | 6.10 | 1,161,305 |
| BENF | 0.575▼ | -0.111 (-16.18%) | 0.63 | 0.56 | 1,429,400 |
| BHVN | 8.34▼ | -5.61 (-40.22%) | 9.64 | 7.81 | 33,602,627 |
| BOOM | 6.25▼ | -1.43 (-18.62%) | 7.315 | 6.13 | 415,901 |
| BUUU | 7.11▼ | -0.89 (-11.12%) | 7.80 | 7.11 | 255 |
| CCTG | 0.6191▼ | -0.2157 (-25.84%) | 1.6897 | 0.53 | 14,741,583 |
| CDTG | 0.5001▼ | -0.1389 (-21.74%) | 0.5799 | 0.4501 | 177,908 |
| CHR | 0.074▼ | -0.062 (-45.59%) | 0.279 | 0.066 | 896,711,992 |
| CLNE | 2.34▼ | -0.44 (-15.83%) | 2.745 | 2.18 | 4,715,015 |
| CLOV | 2.965▼ | -0.555 (-15.77%) | 3.02 | 2.59 | 22,295,377 |
| CMBM | 2.73▼ | -0.51 (-15.74%) | 3.48 | 2.63 | 24,491,473 |
| CMPS | 5.49▼ | -1.14 (-17.19%) | 6.57 | 5.41 | 4,187,747 |
| CPIX | 2.33▼ | -0.33 (-12.41%) | 2.66 | 2.29 | 109,487 |
| CRSR | 6.53▼ | -0.99 (-13.16%) | 6.70 | 6.09 | 2,150,804 |
| EQ | 1.26▼ | -0.18 (-12.50%) | 1.44 | 1.25 | 615,266 |
| ETHD | 4.48▼ | -0.78 (-14.83%) | 4.91 | 4.37 | 51,774,200 |
| EVO | 3.345▼ | -0.625 (-15.74%) | 3.423 | 3.30 | 178,235 |
| EYPT | 11.015▼ | -1.375 (-11.10%) | 12.14 | 9.65 | 4,600,697 |
| FLYE | 5.701▼ | -1.439 (-20.15%) | 6.79 | 5.25 | 64,518 |
| FTDR | 55.26▼ | -10.48 (-15.94%) | 63.545 | 52.19 | 1,832,240 |
| FTEK | 2.20▼ | -0.32 (-12.70%) | 2.30 | 2.01 | 645,698 |
| HNGE | 45.39▼ | -8.05 (-15.06%) | 49.50 | 44.15 | 6,181,215 |
| IMRN | 1.51▼ | -0.22 (-12.72%) | 1.59 | 1.42 | 6,226,315 |
| INNV | 3.99▼ | -0.85 (-17.56%) | 5.32 | 3.935 | 290,333 |
| IPDN | 2.54▼ | -0.37 (-12.71%) | 2.8893 | 2.36 | 282,551 |
| IPW | 10.86▼ | -1.58 (-12.70%) | 12.43 | 10.75 | 29,723 |
| IVDA | 0.94▼ | -0.19 (-16.81%) | 1.08 | 0.8902 | 601,336 |
| KTCC | 2.96▼ | -0.45 (-13.20%) | 3.095 | 2.88 | 39,824 |
| KTOS | 77.41▼ | -12.81 (-14.20%) | 82.50 | 75.85 | 9,160,154 |
| LENZ | 21.47▼ | -6.58 (-23.46%) | 26.4899 | 21.21 | 4,051,734 |
| LGCL | 2.96▼ | -0.39 (-11.64%) | 3.39 | 2.70 | 178,927 |
| LRMR | 3.22▼ | -0.58 (-15.26%) | 3.638 | 3.1645 | 4,967,085 |
| LYV | 134.79▼ | -15.96 (-10.59%) | 144.83 | 134.04 | 8,847,816 |
| MBC | 10.81▼ | -1.82 (-14.41%) | 12.17 | 10.64 | 6,658,349 |
| MEC | 16.13▼ | -1.86 (-10.34%) | 19.05 | 15.75 | 516,491 |
| MIMI | 1.15▼ | -0.62 (-35.03%) | 1.49 | 1.02 | 5,228,299 |
| MODD | 0.4934▼ | -0.0727 (-12.84%) | 0.5368 | 0.4711 | 1,868,332 |
| MSAI | 1.17▼ | -0.17 (-12.69%) | 1.50 | 1.00 | 17,651,227 |
| MSPR | 0.4788▼ | -0.1852 (-27.89%) | 0.598 | 0.41 | 25,428,101 |
| MTNB | 1.132▼ | -0.138 (-10.87%) | 1.28 | 1.13 | 35,405 |
| MX | 2.56▼ | -0.29 (-10.18%) | 2.79 | 2.54 | 809,234 |
| NGNE | 27.72▼ | -4.08 (-12.83%) | 31.38 | 26.64 | 416,419 |
| NHTC | 3.36▼ | -1.02 (-23.29%) | 4.20 | 3.08 | 179,033 |
| NIVF | 0.55▼ | -0.084 (-13.25%) | 0.6081 | 0.516 | 2,171,234 |
| NOTE | 3.31▼ | -0.40 (-10.78%) | 3.74 | 3.221 | 456,629 |
| ONEG | 9.00▼ | -1.37 (-13.21%) | 10.40 | 9.00 | 405,755 |
| ORIS | 0.1285▼ | -0.0318 (-19.84%) | 0.1411 | 0.1171 | 22,591,722 |
| PINS | 25.75▼ | -7.16 (-21.76%) | 26.82 | 25.30 | 75,479,812 |
| POAI | 6.40▼ | -0.81 (-11.23%) | 7.05 | 6.25 | 49,373 |
| PRGO | 15.10▼ | -5.09 (-25.21%) | 17.48 | 15.05 | 12,001,358 |
| PRLD | 1.39▼ | -0.37 (-21.02%) | 1.65 | 1.38 | 3,057,459 |
| PRPL | 0.7185▼ | -0.0887 (-10.99%) | 0.8295 | 0.7184 | 2,258,701 |
| PSNL | 7.66▼ | -1.07 (-12.26%) | 8.6699 | 7.34 | 2,112,628 |
| PTHL | 0.5538▼ | -0.0662 (-10.68%) | 0.60 | 0.472 | 674,034 |
| PTLE | 0.24▼ | -0.042 (-14.89%) | 0.24 | 0.2123 | 17,489,866 |
| QURE | 26.06▼ | -4.38 (-14.39%) | 27.99 | 25.52 | 8,937,071 |
| QVCGA | 6.26▼ | -4.09 (-39.52%) | 8.00 | 5.9101 | 496,059 |
| RGTZ | 14.38▼ | -2.02 (-12.32%) | 16.50 | 13.75 | 17,917,100 |
| RPD | 14.25▼ | -3.55 (-19.94%) | 15.71 | 14.20 | 4,288,476 |
| RUBI | 0.306▼ | -0.303 (-49.75%) | 0.3167 | 0.2416 | 97,053,324 |
| RVYL | 0.2925▼ | -0.0328 (-10.08%) | 0.315 | 0.27 | 4,251,214 |
| SBDS | 13.11▼ | -1.49 (-10.21%) | 14.98 | 12.00 | 21,370 |
| SKBL | 4.055▼ | -0.755 (-15.70%) | 4.87 | 3.87 | 349,450 |
| SLDB | 3.93▼ | -0.475 (-10.78%) | 4.51 | 3.91 | 1,742,343 |
| SLNO | 46.87▼ | -16.98 (-26.59%) | 49.92 | 43.80 | 9,571,182 |
| SMCC | 14.45▼ | -4.935 (-25.46%) | 17.54 | 14.42 | 103,643 |
| SMCI | 42.03▼ | -5.37 (-11.33%) | 46.34 | 42.02 | 61,413,576 |
| SMCL | 10.18▼ | -3.08 (-23.23%) | 12.56 | 10.17 | 3,082,900 |
| SMCX | 26.83▼ | -8.19 (-23.39%) | 33.03 | 26.82 | 4,155,077 |
| SMCY | 12.43▼ | -1.43 (-10.32%) | 13.5851 | 12.4201 | 2,061,989 |
| SPCY | 27.4452▼ | -4.2638 (-13.45%) | 29.21 | 27.4452 | 1,973 |
| SSRM | 19.48▼ | -2.22 (-10.23%) | 19.91 | 18.19 | 6,205,278 |
| SUPN | 47.11▼ | -9.89 (-17.35%) | 51.515 | 43.11 | 3,999,312 |
| TIRX | 0.89▼ | -0.13 (-12.75%) | 1.0251 | 0.89 | 178,271 |
| TREX | 32.43▼ | -14.61 (-31.06%) | 37.24 | 32.14 | 24,335,623 |
| VBIX | 1.99▼ | -1.46 (-42.32%) | 2.76 | 1.86 | 1,113,700 |
| VIVK | 0.1799▼ | -0.0211 (-10.50%) | 0.198 | 0.174 | 17,171,479 |
| WETO | 1.1801▼ | -0.1799 (-13.23%) | 1.27 | 1.1201 | 7,756 |
| WWW | 16.72▼ | -5.36 (-24.28%) | 17.10 | 13.47 | 9,561,191 |
| WXM | 1.16▼ | -1.41 (-54.86%) | 1.91 | 1.01 | 2,703,079 |
| XFOR | 3.55▼ | -0.42 (-10.58%) | 3.90 | 3.548 | 720,900 |
| ZBH | 87.55▼ | -15.63 (-15.15%) | 93.94 | 85.84 | 9,199,807 |
| ZGM | 2.49▼ | -0.33 (-11.70%) | 2.815 | 2.33 | 92,732 |