Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AGAE | 3.11▼ | -0.44 (-12.39%) | 3.54 | 3.1057 | 71,433 |
| AGH | 0.5918▼ | -0.0681 (-10.32%) | 0.6709 | 0.5912 | 158,050 |
| AGMH | 2.52▼ | -0.36 (-12.50%) | 2.87 | 2.52 | 109,102 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIRS | 4.55▼ | -0.70 (-13.33%) | 5.19 | 4.42 | 939,568 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| APLD | 11.18▼ | -1.33 (-10.63%) | 12.53 | 11.0901 | 61,711,782 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| ARAI | 7.75▼ | -1.57 (-16.85%) | 9.94 | 7.75 | 940,300 |
| ARQQ | 23.78▼ | -2.94 (-11.00%) | 25.82 | 23.50 | 754,812 |
| AUUD | 4.51▼ | -0.56 (-11.05%) | 5.20 | 4.50 | 24,100 |
| AVR | 4.38▼ | -0.49 (-10.06%) | 5.08 | 4.36 | 280,000 |
| BAOS | 2.77▼ | -0.42 (-13.17%) | 3.0597 | 2.77 | 53,916 |
| BCTX | 3.12▼ | -0.41 (-11.61%) | 3.47 | 3.12 | 125,682 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BIRD | 10.56▼ | -1.26 (-10.66%) | 11.67 | 10.50 | 126,620 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BLRX | 4.69▼ | -0.60 (-11.34%) | 5.2665 | 4.5264 | 166,126 |
| BMGL | 3.46▼ | -1.24 (-26.38%) | 4.85 | 2.93 | 2,547,900 |
| BMNR | 4.96▼ | -0.65 (-11.59%) | 5.51 | 4.82 | 113,600 |
| BMR | 3.23▼ | -0.37 (-10.28%) | 3.4799 | 3.22 | 341,600 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BTAI | 1.56▼ | -0.21 (-11.86%) | 1.70 | 1.53 | 193,573 |
| CAPR | 11.78▼ | -2.16 (-15.49%) | 13.80 | 11.76 | 3,116,941 |
| CARM | 0.4516▼ | -0.0966 (-17.62%) | 0.6971 | 0.4426 | 12,765,054 |
| CATO | 3.01▼ | -0.34 (-10.15%) | 3.35 | 2.93 | 26,700 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CNET | 1.21▼ | -0.36 (-22.93%) | 1.50 | 1.21 | 173,219 |
| CPIX | 5.24▼ | -0.62 (-10.58%) | 5.8142 | 5.1142 | 56,120 |
| CRIS | 2.45▼ | -0.32 (-11.55%) | 2.7314 | 2.4002 | 70,277 |
| CVNX | 16.88▼ | -2.69 (-13.75%) | 18.64 | 16.64 | 35,600 |
| CWD | 3.51▼ | -0.50 (-12.47%) | 3.95 | 3.3201 | 24,770 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DFDV | 25.73▼ | -5.83 (-18.47%) | 31.51 | 25.00 | 1,910,800 |
| DGLY | 2.56▼ | -0.285 (-10.02%) | 2.78 | 2.54 | 213,326 |
| DWTX | 4.65▼ | -0.53 (-10.23%) | 5.22 | 4.65 | 52,279 |
| ENGS | 2.41▼ | -0.79 (-24.69%) | 3.43 | 1.36 | 3,737,000 |
| ENTO | 0.49▼ | -0.061 (-11.07%) | 0.53 | 0.467 | 239,400 |
| ENTX | 1.86▼ | -0.23 (-11.00%) | 2.067 | 1.84 | 52,053 |
| EQ | 0.347▼ | -0.0395 (-10.22%) | 0.3649 | 0.3342 | 1,140,259 |
| ETHT | 40.65▼ | -5.84 (-12.56%) | 42.60 | 39.91 | 799,600 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FOXO | 0.216▼ | -0.027 (-11.11%) | 0.228 | 0.202 | 8,958,800 |
| FSLY | 7.02▼ | -0.78 (-10.00%) | 7.4335 | 7.01 | 4,785,734 |
| GCTK | 0.095▼ | -0.0109 (-10.29%) | 0.106 | 0.093 | 5,531,200 |
| GDEV | 19.13▼ | -2.88 (-13.08%) | 20.40 | 17.41 | 14,391 |
| GNLN | 0.0101▼ | -0.0023 (-18.55%) | 0.0125 | 0.0091 | 792,336,414 |
| GTI | 0.075▼ | -0.0113 (-13.09%) | 0.079 | 0.073 | 13,201,000 |
| HCTI | 0.0203▼ | -0.0123 (-37.73%) | 0.027 | 0.0185 | 857,090,536 |
| HKPD | 1.52▼ | -0.28 (-15.56%) | 1.78 | 1.50 | 816,800 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| IMNN | 1.43▼ | -0.19 (-11.73%) | 1.57 | 1.40 | 1,575,668 |
| INEO | 1.06▼ | -0.29 (-21.48%) | 1.217 | 1.06 | 474,100 |
| INLF | 0.8117▼ | -0.0983 (-10.80%) | 0.8827 | 0.7999 | 170,286 |
| IXHL | 0.206▼ | -0.028 (-11.97%) | 0.22 | 0.20 | 28,735,100 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JZ | 0.2698▼ | -0.0342 (-11.25%) | 0.30 | 0.252 | 222,183 |
| JZXN | 1.55▼ | -1.36 (-46.74%) | 2.88 | 1.27 | 2,240,671 |
| KBSX | 1.77▼ | -0.39 (-18.06%) | 2.15 | 1.7101 | 223,478 |
| KITT | 0.946▼ | -0.124 (-11.59%) | 1.05 | 0.944 | 1,217,300 |
| KLTO | 1.60▼ | -0.40 (-20.00%) | 2.02 | 1.60 | 17,198,900 |
| KNW | 3.28▼ | -1.15 (-25.96%) | 4.25 | 3.08 | 3,433,500 |
| KWM | 2.90▼ | -2.97 (-50.60%) | 5.854 | 2.61 | 2,504,100 |
| LIMN | 14.42▼ | -5.89 (-29.00%) | 18.82 | 14.31 | 268,400 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |
| LZMH | 16.10▼ | -2.20 (-12.02%) | 17.4604 | 16.10 | 629,289 |
| MATH | 3.52▼ | -0.59 (-14.36%) | 4.04 | 3.28 | 479,761 |
| MCRP | 2.55▼ | -0.35 (-12.07%) | 3.151 | 2.425 | 92,400 |
| MHUA | 0.3407▼ | -0.0393 (-10.34%) | 0.3812 | 0.301 | 491,493 |
| MIGI | 0.4414▼ | -0.0536 (-10.83%) | 0.4798 | 0.4402 | 141,870 |
| MINM | 2.65▼ | -0.40 (-13.11%) | 3.03 | 2.65 | 48,663 |
| MLGO | 0.86▼ | -0.24 (-21.82%) | 0.976 | 0.85 | 61,066,900 |
| MODV | 2.92▼ | -0.42 (-12.57%) | 3.3896 | 2.8301 | 1,434,155 |
| MRIN | 0.908▼ | -0.192 (-17.45%) | 1.01 | 0.908 | 274,780 |
| MTSR | 29.38▼ | -5.20 (-15.04%) | 34.75 | 29.24 | 808,500 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| NAKA | 13.80▼ | -3.17 (-18.68%) | 16.52 | 12.80 | 1,166,700 |
| NAOV | 1.02▼ | -0.13 (-11.30%) | 1.115 | 1.01 | 1,228,458 |
| NCNA | 0.1149▼ | -0.0371 (-24.41%) | 0.1383 | 0.1141 | 121,218,286 |
| NEGG | 9.36▼ | -1.06 (-10.17%) | 10.2199 | 9.2841 | 264,331 |
| NOVA | 0.0021▼ | -0.0009 (-30.00%) | 0.0047 | 0.0021 | 4,131,304 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NUWE | 0.2791▼ | -0.0352 (-11.20%) | 0.3272 | 0.27 | 8,434,965 |
| OBLG | 3.60▼ | -0.43 (-10.67%) | 3.90 | 3.52 | 63,545 |
| OFAL | 1.55▼ | -0.42 (-21.32%) | 1.97 | 1.52 | 309,100 |
| OMEX | 1.115▼ | -0.125 (-10.08%) | 1.235 | 1.11 | 1,718,972 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |