Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| AMBR | 2.18▼ | -0.25 (-10.29%) | 2.39 | 2.15 | 74,000 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| AREB | 0.1752▼ | -0.1218 (-41.01%) | 0.2756 | 0.1645 | 8,738,518 |
| ATCX | 5.87▼ | -0.805 (-12.06%) | 6.25 | 5.695 | 0 |
| ATPC | 2.03▼ | -0.23 (-10.18%) | 2.2591 | 2.03 | 45,900 |
| AZI | 0.358▼ | -0.097 (-21.32%) | 0.457 | 0.35 | 1,625,600 |
| AZTR | 0.169▼ | -0.0308 (-15.42%) | 0.20 | 0.161 | 2,680,170 |
| BGL | 2.20▼ | -0.43 (-16.35%) | 2.68 | 2.19 | 352,000 |
| BNAI | 18.82▼ | -2.10 (-10.04%) | 19.91 | 18.18 | 629,600 |
| BRLS | 1.33▼ | -0.29 (-17.90%) | 1.606 | 1.265 | 353,100 |
| CAPT | 0.424▼ | -0.08 (-15.87%) | 0.504 | 0.41 | 841,800 |
| CCCX | 5.35▼ | -8.31 (-60.83%) | 5.35 | 5.35 | 167 |
| CCHH | 0.5493▼ | -0.2507 (-31.34%) | 0.6975 | 0.5001 | 1,081,001 |
| CCIF | 3.41▼ | -0.47 (-12.11%) | 3.50 | 3.2201 | 536,688 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CDTG | 0.239▼ | -0.036 (-13.09%) | 0.276 | 0.20 | 262,600 |
| CIFG | 8.39▼ | -0.98 (-10.46%) | 8.90 | 7.69 | 58,326 |
| CLGN | 0.634▼ | -0.0859 (-11.93%) | 0.74 | 0.60 | 125,465 |
| CNDT | 1.38▼ | -0.155 (-10.10%) | 1.54 | 1.37 | 1,522,682 |
| CRSR | 5.555▼ | -1.235 (-18.19%) | 6.74 | 5.535 | 7,209,757 |
| CRWG | 3.81▼ | -0.46 (-10.77%) | 4.2067 | 3.6502 | 19,529,947 |
| CSAI | 0.683▼ | -0.091 (-11.76%) | 0.786 | 0.653 | 361,700 |
| CVKD | 4.91▼ | -0.625 (-11.29%) | 5.49 | 4.91 | 17,916 |
| DFNS | 1.92▼ | -10.93 (-85.06%) | 1.985 | 1.88 | 0 |
| DTCK | 0.1798▼ | -3.5002 (-95.11%) | 0.2008 | 0.1798 | 128,021 |
| EPOW | 0.87▼ | -0.16 (-15.53%) | 0.9428 | 0.8429 | 237,195 |
| EXOD | 10.09▼ | -1.18 (-10.47%) | 11.195 | 9.855 | 93,200 |
| FELE | 92.98▼ | -15.96 (-14.65%) | 99.24 | 91.71 | 1,180,686 |
| FFAI | 0.544▼ | -0.066 (-10.82%) | 0.63 | 0.535 | 28,001,400 |
| FGL | 13.27▼ | -4.73 (-26.28%) | 15.237 | 11.54 | 231,200 |
| FMFC | 0.321▼ | -0.04 (-11.08%) | 0.351 | 0.321 | 629,900 |
| GEMG | 1.6142▼ | -0.5228 (-24.46%) | 1.77 | 1.45 | 95,259 |
| GEMI | 6.585▼ | -0.975 (-12.90%) | 7.0899 | 6.305 | 2,734,459 |
| GETY | 0.8715▼ | -0.1285 (-12.85%) | 1.02 | 0.8501 | 2,476,872 |
| GNPX | 1.80▼ | -0.22 (-10.89%) | 1.99 | 1.78 | 285,200 |
| GPC | 125.74▼ | -21.42 (-14.56%) | 137.38 | 125.54 | 4,107,562 |
| GPMT | 1.73▼ | -0.22 (-11.28%) | 1.90 | 1.73 | 507,000 |
| HKPD | 0.70▼ | -0.099 (-12.39%) | 0.7909 | 0.691 | 94,500 |
| HLMN | 9.04▼ | -1.02 (-10.14%) | 9.7505 | 8.72 | 2,892,025 |
| HLP | 1.03▼ | -0.17 (-14.17%) | 1.2624 | 1.02 | 177,415 |
| HRI | 150.12▼ | -23.00 (-13.29%) | 160.05 | 147.72 | 1,582,757 |
| HTLM | 2.16▼ | -0.35 (-13.94%) | 2.48 | 2.0888 | 27,829 |
| HUBC | 2.20▼ | -0.40 (-15.38%) | 2.30 | 2.01 | 394,555 |
| HURA | 1.13▼ | -0.20 (-15.04%) | 1.38 | 1.08 | 2,004,524 |
| INTS | 0.2234▼ | -0.0268 (-10.71%) | 0.237 | 0.22 | 3,432,969 |
| IPGP | 134.86▼ | -19.05 (-12.38%) | 150.10 | 124.44 | 1,467,486 |
| JDZG | 0.72▼ | -3.09 (-81.10%) | 2.33 | 0.72 | 14,526,900 |
| JFB | 17.00▼ | -12.87 (-43.09%) | 35.10 | 13.16 | 960,400 |
| JTAI | 0.1011▼ | -0.0344 (-25.39%) | 0.1163 | 0.0919 | 37,039,033 |
| LAW | 3.02▼ | -0.69 (-18.60%) | 3.68 | 2.935 | 1,137,100 |
| LBTYB | 13.37▼ | -1.58 (-10.57%) | 14.03 | 13.23 | 25,500 |
| LIMN | 0.2562▼ | -0.1198 (-31.86%) | 0.2827 | 0.225 | 13,813,151 |
| LQDA | 33.84▼ | -4.36 (-11.41%) | 37.92 | 31.39 | 6,151,973 |
| LVRO | 0.76▼ | -0.218 (-22.29%) | 0.7735 | 0.70 | 147,721 |
| MI | 4.71▼ | -0.89 (-15.89%) | 6.225 | 4.01 | 69,730 |
| MMA | 0.62▼ | -0.079 (-11.30%) | 0.72 | 0.595 | 209,200 |
| MOBX | 0.146▼ | -0.0481 (-24.78%) | 0.1911 | 0.1305 | 7,094,141 |
| MRAL | 2.68▼ | -0.31 (-10.37%) | 2.95 | 2.54 | 750,300 |
| MSGY | 0.611▼ | -0.07 (-10.28%) | 0.679 | 0.61 | 101,300 |
| MYNZ | 0.6754▼ | -0.1246 (-15.58%) | 0.75 | 0.6079 | 7,964,539 |
| NAII | 2.555▼ | -0.935 (-26.79%) | 2.82 | 2.33 | 103,359 |
| NEOV | 3.215▼ | -0.495 (-13.34%) | 3.59 | 3.13 | 766,593 |
| NHTC | 3.33▼ | -0.41 (-10.96%) | 3.62 | 3.33 | 54,374 |
| NMTC | 0.679▼ | -0.1342 (-16.50%) | 0.8599 | 0.675 | 884,514 |
| NTCL | 0.31▼ | -0.051 (-14.13%) | 0.3601 | 0.31 | 79,187 |
| NUAI | 4.265▼ | -0.655 (-13.31%) | 4.8954 | 4.12 | 2,959,414 |
| NVVE | 1.05▼ | -0.12 (-10.26%) | 1.16 | 1.00 | 215,424 |
| NXL | 0.40▼ | -0.0526 (-11.62%) | 0.451 | 0.3701 | 507,707 |
| OCCI | 3.43▼ | -0.53 (-13.38%) | 3.48 | 3.26 | 1,634,800 |
| OCG | 0.96▼ | -0.15 (-13.51%) | 1.12 | 0.8978 | 812,608 |
| OCUL | 6.99▼ | -1.89 (-21.28%) | 7.13 | 6.2301 | 51,578,447 |
| OEC | 5.74▼ | -1.37 (-19.27%) | 7.32 | 5.415 | 2,227,000 |
| OKTG | 13.4336▼ | -1.6714 (-11.07%) | 13.45 | 13.26 | 3,011 |
| OLOX | 0.83▼ | -0.127 (-13.27%) | 0.945 | 0.83 | 224,000 |
| ONEG | 2.03▼ | -0.87 (-30.00%) | 3.6999 | 1.9901 | 783,917 |
| OPXS | 13.04▼ | -1.625 (-11.08%) | 14.54 | 12.9101 | 76,655 |
| ORIS | 1.14▼ | -0.21 (-15.56%) | 1.40 | 1.12 | 132,900 |
| OTLK | 0.4223▼ | -0.0677 (-13.82%) | 0.4904 | 0.42 | 2,273,875 |
| PASW | 0.1872▼ | -0.0448 (-19.31%) | 0.2115 | 0.1812 | 892,937 |
| PHIO | 1.47▼ | -0.18 (-10.91%) | 1.63 | 1.40 | 2,806,466 |
| PLBL | 8.00▼ | -1.299 (-13.97%) | 9.15 | 7.80 | 14,116 |
| POAS | 0.89▼ | -0.17 (-16.04%) | 0.93 | 0.7216 | 3,186,550 |
| POM | 0.2201▼ | -0.0349 (-13.69%) | 0.25 | 0.22 | 206,581 |
| PTHS | 18.19▼ | -2.389 (-11.61%) | 20.234 | 18.19 | 3,300 |
| PW | 0.77▼ | -0.09 (-10.47%) | 0.88 | 0.73 | 32,800 |
| QSU | 2.7493▼ | -0.4307 (-13.54%) | 3.0699 | 2.7493 | 369,917 |
| RAYA | 0.8002▼ | -0.1207 (-13.11%) | 0.832 | 0.75 | 235,229 |
| RENX | 0.1368▼ | -0.0552 (-28.75%) | 0.1751 | 0.133 | 13,904,780 |
| RETO | 0.67▼ | -0.32 (-32.32%) | 0.70 | 0.6123 | 535,729 |
| RIME | 2.58▼ | -0.90 (-25.86%) | 4.58 | 2.52 | 80,231,000 |
| RLYB | 4.33▼ | -0.49 (-10.17%) | 4.9321 | 3.6701 | 174,431 |
| RVNL | 35.787▼ | -6.123 (-14.61%) | 40.425 | 35.50 | 63,600 |
| SCZM | 8.92▼ | -1.03 (-10.35%) | 9.6021 | 8.92 | 444,396 |
| SLDB | 5.50▼ | -0.69 (-11.15%) | 6.19 | 5.23 | 2,346,797 |
| SMJF | 2.06▼ | -3.28 (-61.42%) | 5.19 | 0.86 | 8,198,438 |