Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| ACCV | 11.70▼ | -2.41 (-17.08%) | 14.11 | 10.35 | 3,781,770 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| ARMG | 8.605▼ | -0.985 (-10.27%) | 10.235 | 8.40 | 2,132,900 |
| AUC | 6.32▼ | -0.78 (-10.99%) | 7.00 | 6.32 | 9,627 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AVEX | 10.38▼ | -1.55 (-12.99%) | 11.83 | 9.955 | 2,348,412 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BGDE | 2.77▼ | -0.38 (-12.06%) | 3.20 | 2.76 | 87,200 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BMM | 2.98▼ | -0.49 (-14.12%) | 3.55 | 2.74 | 1,144,163 |
| BMNZ | 5.45▼ | -0.71 (-11.53%) | 6.20 | 5.085 | 7,691,500 |
| BOOM | 7.90▼ | -0.96 (-10.84%) | 8.83 | 7.86 | 558,352 |
| BOXL | 2.08▼ | -0.33 (-13.69%) | 2.40 | 1.88 | 60,250 |
| BRAI | 2.49▼ | -0.58 (-18.89%) | 2.8918 | 2.43 | 1,260,686 |
| BRUN | 6.645▼ | -1.005 (-13.14%) | 7.59 | 6.615 | 3,238,618 |
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BUUU | 6.32▼ | -1.06 (-14.36%) | 7.35 | 5.51 | 603,800 |
| BW | 3.69▼ | -0.54 (-12.77%) | 4.30 | 3.65 | 6,228,715 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CCTG | 0.296▼ | -0.037 (-11.11%) | 0.356 | 0.28 | 556,500 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CHRN | 12.05▼ | -1.63 (-11.92%) | 13.68 | 11.4101 | 241,546 |
| CHWM | 4.09▼ | -0.57 (-12.23%) | 4.87 | 3.86 | 39,502 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COHU | 43.98▼ | -6.05 (-12.09%) | 50.50 | 43.15 | 1,515,481 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CTY | 16.41▼ | -2.68 (-14.04%) | 20.07 | 16.22 | 359,719 |
| CURR | 1.78▼ | -0.23 (-11.44%) | 2.01 | 1.66 | 215,600 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| DBGI | 0.6278▼ | -0.0722 (-10.31%) | 0.70 | 0.585 | 299,952 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DGNX | 1.33▼ | -0.16 (-10.74%) | 1.44 | 1.32 | 312,700 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPC | 28.42▼ | -3.28 (-10.35%) | 32.215 | 25.24 | 5,478,963 |
| DRUG | 18.96▼ | -2.59 (-12.02%) | 22.48 | 18.10 | 498,200 |
| DTCX | 0.992▼ | -0.128 (-11.43%) | 1.12 | 0.95 | 125,000 |
| DUST | 40.40▼ | -8.82 (-17.92%) | 44.12 | 39.86 | 1,243,400 |
| DXPE | 158.38▼ | -21.11 (-11.76%) | 179.62 | 155.16 | 208,956 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EFXT | 20.45▼ | -2.89 (-12.38%) | 23.365 | 20.185 | 1,099,804 |
| ELPW | 2.51▼ | -0.31 (-10.99%) | 2.86 | 2.50 | 118,400 |
| EROC | 7.94▼ | -1.02 (-11.38%) | 8.61 | 7.30 | 7,435,600 |
| ETHD | 28.10▼ | -3.58 (-11.30%) | 31.02 | 27.31 | 850,800 |
| FABC | 1.76▼ | -0.22 (-11.11%) | 2.02 | 1.65 | 192,100 |
| FAZ | 29.09▼ | -3.25 (-10.05%) | 31.08 | 28.96 | 3,020,600 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FISN | 2.21▼ | -0.46 (-17.23%) | 2.75 | 2.15 | 455,200 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FLEX | 77.24▼ | -10.86 (-12.33%) | 86.30 | 75.30 | 7,820,638 |
| FORM | 85.24▼ | -11.55 (-11.93%) | 96.51 | 83.53 | 2,307,027 |
| FPS | 22.44▼ | -4.70 (-17.32%) | 25.6389 | 21.80 | 16,984,068 |
| FRMI | 1.82▼ | -0.215 (-10.57%) | 2.006 | 1.80 | 36,870,608 |
| FTAI | 179.58▼ | -21.16 (-10.54%) | 198.33 | 178.6233 | 3,155,020 |
| GCDT | 0.005▼ | -0.081 (-94.19%) | 0.06 | 0.0013 | 3,477,236 |
| GCTK | 0.40▼ | -0.058 (-12.66%) | 0.465 | 0.40 | 20,300 |
| GEVG | 15.87▼ | -3.45 (-17.86%) | 17.15 | 14.80 | 195,000 |
| GLND | 2.34▼ | -0.43 (-15.52%) | 2.69 | 2.26 | 2,649,600 |
| GLWG | 7.47▼ | -0.97 (-11.49%) | 8.14 | 7.02 | 771,800 |
| GLXY | 13.97▼ | -2.86 (-16.99%) | 16.33 | 13.712 | 16,406,347 |
| GMEX | 0.508▼ | -0.08 (-13.61%) | 0.613 | 0.45 | 256,000 |
| GMTL | 4.73▼ | -0.58 (-10.92%) | 5.20 | 4.66 | 295,900 |
| GNTA | 0.70▼ | -0.285 (-28.93%) | 0.80 | 0.66 | 189,125 |
| GP | 0.6607▼ | -0.1913 (-22.45%) | 0.85 | 0.6379 | 75,068 |
| GRSD | 0.85▼ | -0.18 (-17.48%) | 1.10 | 0.84 | 1,024,300 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| GUSH | 39.67▼ | -5.88 (-12.91%) | 44.45 | 38.73 | 910,300 |
| HCTI | 4.62▼ | -0.62 (-11.83%) | 5.13 | 4.535 | 114,200 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |