Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AIAI | 2.68▼ | -0.32 (-10.67%) | 3.01 | 2.45 | 390,638 |
| AIBZ | 2.33▼ | -0.42 (-15.27%) | 2.79 | 2.22 | 572,878 |
| AIFC | 0.3504▼ | -0.0396 (-10.15%) | 0.3948 | 0.349 | 791,611 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMOD | 1.30▼ | -0.32 (-19.75%) | 1.6299 | 1.25 | 1,310,704 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| ARBK | 1.72▼ | -0.20 (-10.42%) | 2.00 | 1.72 | 9,835 |
| ARMG | 12.61▼ | -2.04 (-13.92%) | 14.09 | 12.50 | 897,017 |
| ARQQ | 14.02▼ | -1.88 (-11.82%) | 16.06 | 13.92 | 399,561 |
| AUR | 4.855▼ | -0.545 (-10.09%) | 5.345 | 4.835 | 35,690,647 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| AVXL | 1.31▼ | -0.17 (-11.49%) | 1.47 | 1.30 | 1,469,934 |
| AXTI | 51.47▼ | -6.44 (-11.12%) | 56.58 | 50.57 | 11,252,101 |
| BAIG | 7.506▼ | -1.209 (-13.87%) | 8.45 | 7.29 | 20,600 |
| BAND | 43.34▼ | -6.26 (-12.62%) | 49.12 | 41.77 | 1,178,002 |
| BBCI | 2.25▼ | -0.91 (-28.80%) | 2.72 | 2.1001 | 471,024 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BKHA | 6.01▼ | -0.84 (-12.26%) | 7.175 | 5.875 | 13,391 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |
| BLSG | 2.161▼ | -0.4069 (-15.85%) | 2.50 | 2.07 | 59,700 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BMNG | 18.3606▼ | -3.1094 (-14.48%) | 21.50 | 18.09 | 199,397 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| BOXL | 2.95▼ | -0.37 (-11.14%) | 3.32 | 2.91 | 22,891 |
| BRNX | 0.91▼ | -0.14 (-13.33%) | 1.08 | 0.91 | 54,742 |
| BRUN | 8.89▼ | -1.19 (-11.81%) | 9.79 | 8.81 | 4,254,975 |
| BSP | 47.07▼ | -8.70 (-15.60%) | 57.50 | 46.2005 | 5,724,737 |
| BTBT | 0.9598▼ | -0.1202 (-11.13%) | 1.07 | 0.93 | 46,609,258 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BTLN | 4.31▼ | -0.72 (-14.31%) | 4.95 | 4.31 | 11,939 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| CABO | 7.23▼ | -1.24 (-14.64%) | 8.7515 | 7.19 | 717,423 |
| CANG | 3.06▼ | -0.75 (-19.69%) | 3.95 | 3.00 | 5,583,388 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CIFG | 1.07▼ | -0.2851 (-21.04%) | 1.33 | 1.01 | 5,121,157 |
| CIFR | 8.98▼ | -1.07 (-10.65%) | 9.965 | 8.7801 | 46,998,440 |
| CLSK | 8.40▼ | -0.95 (-10.16%) | 9.15 | 8.24 | 20,557,352 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |
| CNXU | 3.06▼ | -0.89 (-22.53%) | 4.00 | 3.05 | 663,571 |
| COIA | 7.25▼ | -0.95 (-11.59%) | 8.131 | 6.88 | 63,500 |
| COIG | 4.7089▼ | -0.6383 (-11.94%) | 5.26 | 4.50 | 117,681 |
| CONL | 4.83▼ | -0.63 (-11.54%) | 5.43 | 4.575 | 18,976,311 |
| CONX | 5.8673▼ | -0.7891 (-11.85%) | 6.59 | 5.595 | 171,451 |
| CRCA | 16.90▼ | -2.08 (-10.96%) | 19.27 | 16.25 | 378,955 |
| CRCG | 11.54▼ | -1.40 (-10.82%) | 13.10 | 11.0518 | 1,989,846 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CRMT | 1.04▼ | -0.31 (-22.96%) | 1.3918 | 1.04 | 328,921 |
| CRWG | 8.36▼ | -2.63 (-23.93%) | 9.76 | 7.90 | 13,188,145 |
| CRWL | 74.94▼ | -12.8149 (-14.60%) | 89.54 | 73.50 | 175,647 |
| CRWV | 61.39▼ | -8.30 (-11.91%) | 66.685 | 59.90 | 93,809,784 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CTNM | 7.08▼ | -0.82 (-10.38%) | 7.87 | 6.95 | 1,107,322 |
| CTNT | 2.75▼ | -0.43 (-13.52%) | 3.11 | 2.6721 | 84,003 |
| CUE | 16.71▼ | -1.96 (-10.50%) | 18.87 | 16.54 | 106,567 |
| CYCU | 2.19▼ | -0.30 (-12.05%) | 2.555 | 2.15 | 209,337 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DDC | 0.151▼ | -0.0217 (-12.57%) | 0.175 | 0.1455 | 2,271,143 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DNA | 10.27▼ | -1.49 (-12.67%) | 11.80 | 10.125 | 3,543,993 |
| DPU | 1.36▼ | -0.18 (-11.69%) | 1.49 | 1.36 | 5,700 |
| DTCX | 1.28▼ | -0.15 (-10.49%) | 1.4376 | 1.20 | 302,329 |
| DXF | 0.3815▼ | -0.0685 (-15.22%) | 0.4726 | 0.3796 | 739,867 |
| DXST | 1.33▼ | -0.35 (-20.83%) | 1.68 | 1.265 | 124,644 |
| EBS | 6.38▼ | -0.80 (-11.14%) | 6.73 | 6.1505 | 2,236,941 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| ELTX | 1.56▼ | -0.22 (-12.36%) | 1.8495 | 1.55 | 333,446 |
| ENSC | 0.5183▼ | -0.0796 (-13.31%) | 0.5871 | 0.503 | 490,285 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| EVMN | 5.17▼ | -0.76 (-12.82%) | 6.00 | 5.09 | 986,356 |
| EXOD | 5.22▼ | -0.82 (-13.58%) | 6.00 | 5.04 | 148,900 |
| FGL | 3.06▼ | -1.37 (-30.93%) | 4.57 | 3.05 | 89,564 |
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FJET | 1.11▼ | -0.15 (-11.90%) | 1.28 | 1.10 | 767,964 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FOXF | 16.04▼ | -2.46 (-13.30%) | 17.18 | 15.00 | 2,646,394 |
| FOXX | 2.16▼ | -0.2876 (-11.75%) | 2.5499 | 2.16 | 25,186 |
| FRGT | 0.1484▼ | -0.0381 (-20.43%) | 0.186 | 0.1314 | 4,943,662 |
| FROG | 84.31▼ | -10.23 (-10.82%) | 95.975 | 84.02 | 4,652,329 |
| FSLY | 22.47▼ | -2.60 (-10.37%) | 25.08 | 21.895 | 7,074,078 |
| FUFU | 0.9001▼ | -0.4099 (-31.29%) | 1.285 | 0.6412 | 565,862 |
| GCDT | 0.27▼ | -0.06 (-18.18%) | 0.2892 | 0.2401 | 1,654,331 |
| GCTK | 0.725▼ | -0.1069 (-12.85%) | 0.8399 | 0.7045 | 143,683 |