Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AGX | 609.24▼ | -11.50 (-1.85%) | 625.95 | 587.09 | 198,248 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIMD | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.84 | 79,652 |
| AIXC | 0.9797▼ | -0.0105 (-1.06%) | 1.0123 | 0.94 | 30,540 |
| ALDX | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.90 | 897,368 |
| ALP | 0.319▼ | -0.0141 (-4.23%) | 0.33 | 0.295 | 6,222,476 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMPX | 11.34▲ | +0.22 (+1.98%) | 11.60 | 10.95 | 3,923,507 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APM | 0.8179▲ | +0.0031 (+0.38%) | 0.83 | 0.7909 | 20,225 |
| APPS | 9.73▼ | -0.09 (-0.92%) | 10.03 | 9.37 | 1,834,421 |
| AREC | 1.82▼ | -0.03 (-1.62%) | 2.03 | 1.78 | 3,331,907 |
| ARI | 10.54▼ | -0.07 (-0.66%) | 10.76 | 10.475 | 7,313,022 |
| ARMG | 23.13▼ | -0.69 (-2.90%) | 25.045 | 21.22 | 1,207,819 |
| ASPI | 4.58▼ | -0.12 (-2.55%) | 4.99 | 4.535 | 3,411,594 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ASTS | 66.31▼ | -2.51 (-3.65%) | 70.38 | 64.59 | 9,546,340 |
| ATCX | 3.60▼ | -0.05 (-1.37%) | 3.77 | 3.47 | 14,934 |
| ATEX | 105.34▼ | -0.43 (-0.41%) | 108.0703 | 102.0701 | 287,160 |
| AUID | 1.05▼ | -0.11 (-9.48%) | 1.20 | 1.02 | 145,459 |
| AUST | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 34,168 |
| AVEX | 17.79▲ | +1.18 (+7.10%) | 18.19 | 17.18 | 2,456,761 |
| AVGU | 37.5181▲ | +0.9131 (+2.49%) | 38.26 | 36.16 | 58,962 |
| AVGX | 50.29▲ | +1.34 (+2.74%) | 51.35 | 48.45 | 520,505 |
| AXTI | 53.42▼ | -4.15 (-7.21%) | 58.4999 | 50.80 | 6,600,005 |
| BAIG | 18.6117▲ | +0.3398 (+1.86%) | 20.015 | 18.1821 | 62,167 |
| BANL | 0.4158▼ | -0.0039 (-0.93%) | 0.4203 | 0.4061 | 86,912 |
| BB | 10.64▼ | -0.37 (-3.36%) | 11.20 | 10.39 | 24,448,419 |
| BBUL | 21.7674▼ | -1.4332 (-6.18%) | 23.08 | 20.7447 | 14,727 |
| BE | 239.38▼ | -4.02 (-1.65%) | 244.4924 | 217.76 | 10,533,068 |
| BEAT | 0.6601▲ | +0.0993 (+17.71%) | 0.70 | 0.55 | 2,303,764 |
| BEG | 50.26▼ | -1.74 (-3.35%) | 52.46 | 40.90 | 202,411 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BGL | 0.2422▲ | +0.0092 (+3.95%) | 0.25 | 0.23 | 513,438 |
| BKSY | 24.30▼ | -1.37 (-5.34%) | 26.6648 | 24.23 | 979,231 |
| BLNE | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 147,154 |
| BLSG | 1.9191▲ | +0.0195 (+1.03%) | 1.9865 | 1.8321 | 56,386 |
| BMR | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.36 | 21,534 |
| BNZI | 2.69▼ | -0.05 (-1.82%) | 2.7953 | 2.61 | 112,023 |
| BTDR | 12.57▲ | +0.21 (+1.70%) | 12.99 | 12.285 | 5,990,451 |
| CALC | 0.7815▲ | +0.0371 (+4.98%) | 0.79 | 0.731 | 207,344 |
| CBUS | 2.08▼ | -0.31 (-12.97%) | 2.43 | 2.0101 | 669,507 |
| CCTG | 0.8462▼ | -0.0448 (-5.03%) | 0.8899 | 0.8326 | 70,049 |
| CEPL | 11.62▼ | -0.07 (-0.60%) | 12.32 | 11.34 | 386,359 |
| CHRN | 29.63▲ | +6.62 (+28.77%) | 30.00 | 23.21 | 858,955 |
| CIFG | 8.4156▼ | -0.0814 (-0.96%) | 9.05 | 7.4648 | 192,735 |
| CIFR | 19.87 | +0.00 (+0.00%) | 20.74 | 18.71 | 21,481,468 |
| CIIT | 0.411▼ | -0.0207 (-4.79%) | 0.4474 | 0.4001 | 223,082 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CPOP | 0.49▼ | -0.0021 (-0.43%) | 0.4986 | 0.43 | 1,040,259 |
| CRCA | 13.75▲ | +1.05 (+8.27%) | 14.15 | 12.7062 | 1,823,888 |
| CRCG | 9.22▲ | +0.66 (+7.71%) | 9.55 | 8.58 | 4,096,990 |
| CRML | 7.47▼ | -0.46 (-5.80%) | 8.00 | 7.42 | 3,902,438 |
| CRMU | 3.0696▼ | -0.4104 (-11.79%) | 3.39 | 3.02 | 98,866 |
| CRWG | 18.22▼ | -1.37 (-6.99%) | 19.84 | 17.07 | 1,681,841 |
| DDC | 0.632▼ | -0.0181 (-2.78%) | 0.67 | 0.62 | 148,645 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| DGICB | 26.10▼ | -0.05 (-0.19%) | 27.69 | 26.10 | 1,238 |
| DISK | 38.58▼ | -2.05 (-5.05%) | 40.9473 | 37.06 | 472,552 |
| DLLL | 22.03▼ | -5.43 (-19.77%) | 27.90 | 19.55 | 3,520,649 |
| DNNG | 7.1002▼ | -0.3826 (-5.11%) | 7.34 | 6.95 | 3,551 |
| ECHX | 9.8228▲ | +0.4592 (+4.90%) | 9.83 | 8.98 | 61,158 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| ENLV | 5.84▼ | -0.21 (-3.47%) | 6.1699 | 5.41 | 116,920 |
| ERAS | 21.26▲ | +1.76 (+9.03%) | 21.60 | 19.46 | 8,593,464 |
| EROC | 12.06▼ | -0.34 (-2.74%) | 12.5404 | 11.795 | 946,112 |
| EZRA | 2.59 | +0.00 (+0.00%) | 2.62 | 2.55 | 33,965 |
| FCEL | 20.25▼ | -1.10 (-5.15%) | 22.63 | 19.00 | 9,073,129 |
| FEMY | 3.57▼ | -0.03 (-0.83%) | 3.75 | 3.5156 | 10,760 |
| FGL | 1.26▲ | +0.04 (+3.28%) | 1.6974 | 1.18 | 1,280,980 |
| FLD | 0.46▲ | +0.031 (+7.23%) | 0.4835 | 0.4438 | 193,904 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| FRGT | 5.18▲ | +0.79 (+18.00%) | 5.36 | 4.23 | 176,474 |
| FTH | 31.47▼ | -1.65 (-4.98%) | 34.62 | 24.5901 | 567,968 |
| FXHO | 19.02▼ | -1.84 (-8.82%) | 21.60 | 17.6901 | 66,218 |
| GALT | 4.76▼ | -0.58 (-10.86%) | 5.34 | 4.74 | 528,796 |
| GETY | 0.6293▼ | -0.0219 (-3.36%) | 0.6872 | 0.62 | 1,787,338 |
| GLGG | 6.0924▲ | +0.1788 (+3.02%) | 6.25 | 5.57 | 84,295 |
| GLWG | 19.89▼ | -3.31 (-14.27%) | 23.17 | 18.1002 | 1,668,087 |
| GLXG | 1.25▼ | -0.05 (-3.85%) | 1.2798 | 1.21 | 14,056 |
| GMEX | 1.65▲ | +0.19 (+13.01%) | 1.6998 | 1.4299 | 664,803 |
| GORO | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.25 | 1,409,147 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPAC | 14.685▲ | +3.9518 (+36.82%) | 14.685 | 10.013 | 12,170 |
| GREE | 1.93▼ | -0.15 (-7.21%) | 2.155 | 1.925 | 183,333 |
| GSIT | 6.14▼ | -0.06 (-0.97%) | 6.39 | 5.87 | 839,629 |
| GWH | 1.02▲ | +0.1505 (+17.31%) | 1.061 | 0.91 | 2,051,035 |
| HAWK | 20.25▲ | +0.84 (+4.33%) | 20.66 | 19.64 | 754,605 |
| HIMZ | 54.90▲ | +5.64 (+11.45%) | 55.65 | 50.33 | 313,913 |
| HIVE | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.12 | 16,193,961 |
| HODU | 16.1033▲ | +0.5733 (+3.69%) | 16.38 | 15.245 | 114,746 |
| HOOG | 39.09▲ | +1.2952 (+3.43%) | 39.90 | 36.9001 | 323,533 |
| HOOX | 44.1438▲ | +1.4691 (+3.44%) | 45.06 | 42.225 | 46,804 |
| HOVR | 1.71▼ | -0.02 (-1.16%) | 1.7893 | 1.67 | 901,659 |
| HPAI | 0.5606▼ | -0.0294 (-4.98%) | 0.63 | 0.5606 | 66,246 |