Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AHMA | 5.48▼ | -1.50 (-21.49%) | 7.3049 | 5.0401 | 200,447 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AMDG | 26.7853▼ | -3.0147 (-10.12%) | 27.1317 | 26.5001 | 59,427 |
| ANL | 1.49▼ | -0.31 (-17.22%) | 1.76 | 1.32 | 609,605 |
| AZI | 3.23▼ | -0.37 (-10.28%) | 4.00 | 3.23 | 609,156 |
| BAIG | 8.99▼ | -1.03 (-10.28%) | 9.81 | 8.849 | 239,236 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BNAI | 2.13▼ | -0.375 (-14.97%) | 2.7299 | 2.03 | 5,142,432 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| CCTG | 0.1449▼ | -0.0301 (-17.20%) | 0.148 | 0.1277 | 6,447,624 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| CORT | 70.195▼ | -9.625 (-12.06%) | 79.75 | 69.91 | 2,382,684 |
| CUPR | 0.3803▼ | -0.0497 (-11.56%) | 0.4254 | 0.38 | 173,199 |
| CYN | 2.46▼ | -0.38 (-13.38%) | 2.82 | 2.40 | 608,939 |
| DGNX | 4.54▼ | -1.86 (-29.06%) | 6.32 | 4.50 | 1,322,600 |
| DTCK | 0.3551▼ | -0.1039 (-22.64%) | 0.48 | 0.355 | 2,936,535 |
| DVLT | 0.5165▼ | -0.1335 (-20.54%) | 0.64 | 0.51 | 103,292,732 |
| ECDA | 0.5171▼ | -0.1679 (-24.51%) | 0.635 | 0.5033 | 2,535,923 |
| ELPW | 1.86▼ | -0.23 (-11.00%) | 2.04 | 1.8101 | 119,281 |
| ETS | 0.51▼ | -0.0673 (-11.66%) | 0.611 | 0.51 | 134,639 |
| FGL | 0.1537▼ | -0.0183 (-10.64%) | 0.171 | 0.1495 | 1,563,977 |
| FTEL | 0.682▼ | -0.118 (-14.75%) | 0.778 | 0.66 | 2,344,200 |
| GCTK | 3.45▼ | -0.42 (-10.85%) | 3.7656 | 3.429 | 71,155 |
| GDHG | 2.02▼ | -0.30 (-12.93%) | 2.30 | 2.02 | 4,776 |
| GLSI | 21.92▼ | -2.86 (-11.54%) | 29.70 | 20.60 | 1,531,479 |
| GLTO | 22.31▼ | -7.30 (-24.65%) | 29.83 | 21.56 | 142,837 |
| GNLN | 1.84▼ | -0.22 (-10.68%) | 2.0608 | 1.80 | 108,780 |
| GTBP | 0.8139▼ | -0.1062 (-11.54%) | 0.944 | 0.80 | 2,927,027 |
| GVH | 2.93▼ | -0.63 (-17.70%) | 3.29 | 2.59 | 822,091 |
| HCTI | 0.8111▼ | -0.1638 (-16.80%) | 0.978 | 0.81 | 865,776 |
| HOOG | 56.76▼ | -8.83 (-13.46%) | 60.27 | 56.4996 | 217,831 |
| HOOX | 21.56▼ | -3.79 (-14.95%) | 22.80 | 21.4605 | 419,449 |
| IBG | 1.96▼ | -0.26 (-11.71%) | 2.21 | 1.9201 | 67,831 |
| IFBD | 0.9894▼ | -0.1106 (-10.05%) | 1.00 | 0.9337 | 10,386 |
| ILLR | 0.0989▼ | -0.2713 (-73.28%) | 0.29 | 0.05 | 8,761,403 |
| IMRN | 0.751▼ | -0.0901 (-10.71%) | 0.8395 | 0.6765 | 151,566 |
| IOBT | 0.5811▼ | -0.0951 (-14.06%) | 0.6795 | 0.58 | 1,229,213 |
| IPDN | 1.18▼ | -0.15 (-11.28%) | 1.40 | 1.18 | 129,303 |
| IQST | 2.94▼ | -0.49 (-14.29%) | 3.51 | 2.85 | 197,293 |
| ISPC | 0.2958▼ | -0.0448 (-13.15%) | 0.3499 | 0.2831 | 17,608,193 |
| LAYS | 45.965▼ | -6.225 (-11.93%) | 51.00 | 44.16 | 14,727 |
| LBGJ | 0.5307▼ | -0.0783 (-12.86%) | 0.61 | 0.5006 | 206,262 |
| LTRN | 3.06▼ | -0.35 (-10.26%) | 3.51 | 3.0401 | 106,875 |
| LXEH | 0.1946▼ | -0.0234 (-10.73%) | 0.22 | 0.1914 | 379,003 |
| LYEL | 31.59▼ | -4.46 (-12.37%) | 36.01 | 30.76 | 142,644 |
| MOBX | 0.316▼ | -0.055 (-14.82%) | 0.37 | 0.315 | 2,067,620 |
| MPU | 0.88▼ | -0.18 (-16.98%) | 1.07 | 0.8293 | 384,364 |
| MTEX | 7.95▼ | -0.96 (-10.77%) | 9.40 | 7.89 | 82,618 |
| MWG | 0.2679▼ | -0.0721 (-21.21%) | 0.30 | 0.261 | 1,756,845 |
| NCL | 0.194▼ | -0.035 (-15.28%) | 0.2323 | 0.1808 | 7,116,411 |
| NISN | 1.05▼ | -0.13 (-11.02%) | 1.19 | 0.96 | 195,290 |
| NITO | 1.56▼ | -0.23 (-12.85%) | 1.78 | 1.45 | 106,874 |
| NOMA | 4.43▼ | -0.81 (-15.46%) | 5.30 | 4.25 | 206,248 |
| NTCL | 0.3953▼ | -0.0627 (-13.69%) | 0.49 | 0.3806 | 208,212 |
| NTRB | 4.68▼ | -0.89 (-15.98%) | 5.6595 | 4.605 | 143,581 |
| NTRP | 3.01▼ | -0.49 (-14.00%) | 3.659 | 3.01 | 77,537 |
| NUAI | 2.37▼ | -0.32 (-11.90%) | 2.8091 | 2.01 | 15,908,021 |
| NVDG | 17.05▼ | -2.123 (-11.07%) | 17.3499 | 16.9101 | 343,648 |
| NXL | 0.5444▼ | -0.0693 (-11.29%) | 0.62 | 0.5444 | 362,002 |
| OLB | 0.5845▼ | -0.1179 (-16.79%) | 0.72 | 0.5703 | 216,288 |
| ONMD | 1.05▼ | -0.12 (-10.26%) | 1.2138 | 1.04 | 1,000,595 |
| PANG | 11.38▼ | -1.304 (-10.28%) | 11.4699 | 11.215 | 63,778 |
| PARK | 12.41▼ | -3.58 (-22.39%) | 15.34 | 12.39 | 51,593 |
| PAVM | 0.236▼ | -0.0472 (-16.67%) | 0.2817 | 0.2124 | 2,526,516 |
| PCSA | 2.93▼ | -0.48 (-14.08%) | 3.42 | 2.88 | 228,732 |
| PLTG | 27.17▼ | -5.96 (-17.99%) | 28.445 | 27.16 | 54,451 |
| PMAX | 1.93▼ | -0.34 (-14.98%) | 2.2875 | 1.92 | 73,758 |
| QCLR | 28.5633▼ | -4.2067 (-12.84%) | 28.63 | 28.551 | 4,524 |
| QTR | 30.6684▼ | -5.6596 (-15.58%) | 30.73 | 30.60 | 1,659 |
| RAY | 1.86▼ | -0.37 (-16.59%) | 2.26 | 1.80 | 102,591 |
| RIOX | 7.16▼ | -5.20 (-42.07%) | 8.58 | 7.11 | 1,233,800 |
| RKDA | 1.82▼ | -0.38 (-17.27%) | 2.2176 | 1.77 | 74,749 |
| RKLX | 40.69▼ | -5.53 (-11.96%) | 46.2699 | 40.69 | 2,862,127 |
| RPGL | 0.584▼ | -0.0994 (-14.54%) | 0.6057 | 0.4791 | 9,429,389 |
| RVNL | 55.6538▼ | -6.5862 (-10.58%) | 59.92 | 54.06 | 50,925 |
| RWLC | 33.902▼ | -4.498 (-11.71%) | 37.40 | 33.20 | 7,680 |
| SCLX | 12.30▼ | -1.38 (-10.09%) | 14.24 | 12.29 | 108,960 |
| SER | 2.011▼ | -0.289 (-12.57%) | 2.32 | 1.9001 | 127,171 |
| SERA | 2.90▼ | -0.37 (-11.31%) | 3.30 | 2.88 | 136,906 |
| SLGB | 1.06▼ | -0.29 (-21.48%) | 1.37 | 1.01 | 234,200 |
| SLXN | 1.73▼ | -0.3491 (-16.79%) | 2.03 | 1.73 | 130,060 |
| SMTK | 1.23▼ | -0.22 (-15.17%) | 1.49 | 1.16 | 141,200 |
| SMX | 51.45▼ | -33.50 (-39.43%) | 65.4704 | 47.2901 | 874,117 |
| SOBR | 2.12▼ | -0.26 (-10.92%) | 2.56 | 2.10 | 1,138,600 |
| SOFX | 29.32▼ | -4.21 (-12.56%) | 30.80 | 29.25 | 792,801 |
| SONM | 2.75▼ | -0.35 (-11.29%) | 3.1235 | 2.745 | 107,791 |
| SOUX | 11.052▼ | -3.207 (-22.49%) | 12.436 | 11.045 | 448,700 |
| SQFT | 3.26▼ | -0.41 (-11.17%) | 3.633 | 3.26 | 121,107 |
| STAI | 2.32▼ | -0.37 (-13.75%) | 2.9227 | 2.32 | 78,434 |
| TDIC | 0.192▼ | -0.0646 (-25.18%) | 0.237 | 0.18 | 3,034,900 |
| THH | 18.95▼ | -3.44 (-15.36%) | 24.27 | 16.9088 | 179,472 |
| TMDE | 0.4101▼ | -0.0469 (-10.26%) | 0.4753 | 0.4101 | 80,932 |