Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| ALBT | 0.867▼ | -0.1102 (-11.28%) | 1.04 | 0.8402 | 1,017,490 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ASPS | 6.00▼ | -0.70 (-10.45%) | 6.71 | 5.8063 | 45,360 |
| ASTS | 93.86▼ | -11.03 (-10.52%) | 103.755 | 91.051 | 15,604,297 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| BDTX | 2.05▼ | -0.41 (-16.67%) | 2.38 | 2.05 | 1,606,816 |
| BLLN | 72.17▼ | -8.66 (-10.71%) | 86.01 | 68.14 | 984,029 |
| BLSG | 4.8548▼ | -0.5468 (-10.12%) | 5.32 | 4.72 | 22,929 |
| BRAI | 24.25▼ | -2.75 (-10.19%) | 28.00 | 22.50 | 33,345 |
| BRLT | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.389 | 316,283 |
| BTOG | 2.45▼ | -0.67 (-21.47%) | 3.40 | 2.44 | 166,378 |
| BULG | 1.55▼ | -0.2144 (-12.15%) | 1.7548 | 1.48 | 1,245,015 |
| BWMN | 29.00▼ | -3.94 (-11.96%) | 31.50 | 28.45 | 235,695 |
| CABR | 0.88▼ | -0.13 (-12.87%) | 1.06 | 0.775 | 146,310 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CD | 5.95▼ | -2.02 (-25.35%) | 7.68 | 5.85 | 259,114 |
| CETY | 0.8618▼ | -0.1282 (-12.95%) | 1.03 | 0.8618 | 167,369 |
| CIEN | 299.30▼ | -44.25 (-12.88%) | 315.4999 | 278.39 | 7,850,768 |
| CIFG | 7.5136▼ | -0.9653 (-11.38%) | 8.40 | 6.87 | 86,526 |
| COPZ | 18.35▼ | -2.92 (-13.73%) | 19.98 | 18.0392 | 34,482 |
| CRMD | 6.30▼ | -0.82 (-11.52%) | 6.55 | 6.1301 | 4,220,879 |
| CRWG | 2.36▼ | -0.31 (-11.61%) | 2.61 | 2.25 | 19,462,518 |
| CVGI | 1.57▼ | -0.18 (-10.29%) | 1.73 | 1.44 | 370,825 |
| CYPH | 0.6159▼ | -0.1001 (-13.98%) | 0.68 | 0.605 | 2,527,514 |
| DAIC | 0.231▼ | -0.029 (-11.15%) | 0.27 | 0.228 | 2,007,989 |
| DCOY | 0.5825▼ | -0.0745 (-11.34%) | 0.6401 | 0.5713 | 362,697 |
| DDC | 2.63▼ | -0.40 (-13.20%) | 2.9763 | 2.53 | 74,310 |
| DLXY | 1.17▼ | -0.27 (-18.75%) | 1.4399 | 0.96 | 6,152,752 |
| DNNG | 13.87▼ | -1.84 (-11.71%) | 16.38 | 13.20 | 3,900 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| DTCK | 0.0829▼ | -0.0115 (-12.18%) | 0.09 | 0.075 | 18,367,068 |
| DXST | 0.1525▼ | -0.0524 (-25.57%) | 0.18 | 0.1504 | 24,225,306 |
| EDIT | 1.895▼ | -0.295 (-13.47%) | 2.175 | 1.89 | 1,831,127 |
| EDSA | 3.61▼ | -0.66 (-15.46%) | 4.53 | 3.61 | 1,664,100 |
| ELA | 13.26▼ | -1.49 (-10.10%) | 14.76 | 13.12 | 55,000 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| ENGN | 8.71▼ | -1.03 (-10.57%) | 9.72 | 8.70 | 637,842 |
| ENTA | 13.74▼ | -1.67 (-10.84%) | 15.48 | 13.705 | 240,512 |
| EYPT | 15.76▼ | -2.24 (-12.44%) | 17.98 | 15.52 | 2,694,400 |
| FBGL | 0.4251▼ | -0.0561 (-11.66%) | 0.5101 | 0.3701 | 1,803,765 |
| FCUV | 4.35▼ | -0.50 (-10.31%) | 4.83 | 4.13 | 16,847 |
| FGI | 4.136▼ | -0.48 (-10.40%) | 4.59 | 4.0601 | 14,580 |
| FTCI | 5.405▼ | -2.01 (-27.11%) | 5.8194 | 4.91 | 717,442 |
| GLGG | 7.1416▼ | -1.0757 (-13.09%) | 8.01 | 6.75 | 64,268 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GOSS | 0.5218▼ | -0.0582 (-10.03%) | 0.5701 | 0.4755 | 21,066,909 |
| GRDX | 2.22▼ | -0.26 (-10.48%) | 2.51 | 2.22 | 73,304 |
| GSIW | 0.0501▼ | -0.0115 (-18.67%) | 0.061 | 0.047 | 4,208,514 |
| GWRS | 7.83▼ | -1.26 (-13.86%) | 9.00 | 7.72 | 195,925 |
| HDSN | 6.35▼ | -0.75 (-10.56%) | 6.91 | 6.095 | 898,931 |
| HELP | 5.64▼ | -2.89 (-33.88%) | 6.80 | 5.27 | 9,147,892 |
| HUTG | 8.5895▼ | -1.0755 (-11.13%) | 9.58 | 7.685 | 73,592 |
| HYFM | 1.07▼ | -0.13 (-10.83%) | 1.26 | 1.04 | 49,130 |
| HYMC | 41.06▼ | -6.605 (-13.86%) | 46.63 | 39.31 | 5,299,257 |
| IE | 13.64▼ | -2.02 (-12.90%) | 15.51 | 13.62 | 2,400,731 |
| IESC | 426.01▼ | -61.76 (-12.66%) | 483.27 | 410.63 | 392,971 |
| IMG | 0.2228▼ | -0.2792 (-55.62%) | 0.4925 | 0.19 | 13,079,233 |
| INLF | 0.3415▼ | -0.0563 (-14.15%) | 0.3995 | 0.30 | 353,087 |
| INNV | 9.53▼ | -1.07 (-10.09%) | 10.58 | 9.25 | 656,424 |
| IPST | 0.6083▼ | -0.0701 (-10.33%) | 0.74 | 0.58 | 105,794 |
| IRE | 4.93▼ | -1.01 (-17.00%) | 5.39 | 4.565 | 34,027,776 |
| IREG | 14.18▼ | -2.87 (-16.83%) | 15.3699 | 13.12 | 158,021 |
| JBI | 5.83▼ | -0.98 (-14.39%) | 6.50 | 5.605 | 4,117,139 |
| JFB | 17.37▼ | -2.47 (-12.45%) | 20.00 | 17.08 | 134,702 |
| JZXN | 1.31▼ | -0.28 (-17.61%) | 1.3932 | 1.15 | 1,239,209 |
| KALA | 0.275▼ | -0.0703 (-20.36%) | 0.3544 | 0.27 | 3,022,207 |
| KIDZ | 0.0748▼ | -0.0213 (-22.16%) | 0.085 | 0.0663 | 28,325,546 |
| KORU | 343.05▼ | -77.68 (-18.46%) | 402.3652 | 312.87 | 2,722,788 |
| KROS | 11.71▼ | -2.06 (-14.96%) | 13.09 | 11.57 | 792,419 |
| LNKS | 1.09▼ | -0.13 (-10.66%) | 1.20 | 1.06 | 135,360 |
| LONA | 5.37▼ | -0.61 (-10.20%) | 6.05 | 5.36 | 120,798 |
| LWLG | 4.39▼ | -1.21 (-21.61%) | 5.14 | 4.125 | 6,987,875 |
| LXEH | 0.2196▼ | -0.0632 (-22.35%) | 0.27 | 0.2039 | 1,284,838 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MPL | 7.37▼ | -0.83 (-10.12%) | 8.47 | 7.23 | 202,119 |
| MRAL | 3.52▼ | -0.43 (-10.89%) | 3.80 | 3.29 | 1,663,656 |
| MRAM | 9.115▼ | -1.675 (-15.52%) | 10.01 | 8.91 | 1,556,614 |
| MRNX | 30.5433▼ | -4.9104 (-13.85%) | 39.535 | 28.6601 | 22,381 |
| MVIS | 0.55▼ | -0.2298 (-29.47%) | 0.77 | 0.51 | 41,108,500 |
| MYNZ | 0.8114▼ | -0.0986 (-10.84%) | 0.93 | 0.7901 | 197,087 |
| NC | 50.68▼ | -7.53 (-12.94%) | 55.605 | 48.63 | 43,332 |
| NDLS | 5.89▼ | -0.74 (-11.16%) | 6.68 | 5.87 | 38,872 |
| NERV | 5.94▼ | -0.89 (-13.03%) | 6.70 | 5.0201 | 594,403 |
| NIVF | 0.5914▼ | -0.0681 (-10.33%) | 0.66 | 0.5787 | 146,776 |
| OCGN | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.70 | 8,209,218 |
| OFLX | 30.71▼ | -6.22 (-16.84%) | 36.68 | 29.70 | 92,300 |
| OKLL | 10.04▼ | -1.27 (-11.23%) | 11.01 | 9.085 | 5,303,916 |
| OLPX | 1.465▼ | -0.315 (-17.70%) | 1.48 | 1.22 | 4,974,242 |
| ONCO | 0.57▼ | -0.1047 (-15.52%) | 0.6711 | 0.528 | 530,666 |
| ORN | 11.82▼ | -1.58 (-11.79%) | 13.41 | 11.66 | 837,000 |
| PACK | 4.24▼ | -1.05 (-19.85%) | 4.54 | 3.55 | 2,101,818 |