Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.51▼ | -0.39 (-10.00%) | 4.00 | 3.51 | 6,813 |
| ACON | 2.88▼ | -0.43 (-12.99%) | 3.28 | 2.73 | 235,579 |
| AEC | 7.11▼ | -1.18 (-14.23%) | 8.37 | 7.00 | 133,084 |
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| ALPS | 0.99▲ | +0.14 (+16.47%) | 0.99 | 0.99 | 5,005 |
| AMBR | 2.20▼ | -0.31 (-12.35%) | 2.62 | 2.20 | 158,604 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| ANL | 9.27▼ | -1.36 (-12.79%) | 9.99 | 7.68 | 788,753 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| ASBP | 1.70▼ | -0.43 (-20.19%) | 2.01 | 1.44 | 538,636 |
| ASPC | 12.55▼ | -1.50 (-10.68%) | 13.735 | 12.55 | 47,373 |
| ASST | 0.7232▼ | -0.0979 (-11.92%) | 0.80 | 0.71 | 123,057,372 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| BAIG | 6.28▼ | -0.79 (-11.17%) | 7.07 | 6.28 | 413,483 |
| BATL | 2.96▼ | -0.85 (-22.31%) | 3.65 | 2.85 | 1,715,410 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETR | 26.87▼ | -3.44 (-11.35%) | 30.25 | 26.81 | 527,759 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BMNG | 2.02▼ | -0.44 (-17.89%) | 2.2509 | 1.965 | 22,005,669 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BQ | 1.50▼ | -0.17 (-10.18%) | 1.7107 | 1.49 | 150,752 |
| BSOL | 13.78▼ | -1.74 (-11.21%) | 14.085 | 13.71 | 2,182,607 |
| BTGD | 32.29▼ | -4.225 (-11.57%) | 33.49 | 32.00 | 163,858 |
| BTOG | 2.78▼ | -1.26 (-31.19%) | 3.862 | 2.5801 | 383,622 |
| BURU | 0.1829▼ | -0.0271 (-12.90%) | 0.1942 | 0.181 | 30,545,485 |
| BUUU | 8.955▼ | -2.535 (-22.06%) | 9.72 | 8.4358 | 46,208 |
| BYAH | 0.0781▼ | -0.0099 (-11.25%) | 0.085 | 0.0719 | 1,292,488 |
| BZAI | 1.22▼ | -0.14 (-10.29%) | 1.46 | 1.22 | 4,799,863 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CCTG | 0.7189▼ | -0.0881 (-10.92%) | 0.82 | 0.6136 | 216,283 |
| CNCK | 2.50▼ | -0.36 (-12.59%) | 2.85 | 2.3299 | 276,940 |
| COOT | 0.6103▼ | -0.0697 (-10.25%) | 0.6699 | 0.6103 | 39,909 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CRCA | 2.09▼ | -0.37 (-15.04%) | 2.31 | 2.0401 | 16,077,031 |
| CRCG | 1.35▼ | -0.24 (-15.09%) | 1.50 | 1.321 | 12,541,465 |
| CRE | 0.2921▼ | -0.0339 (-10.40%) | 0.3285 | 0.2919 | 214,830 |
| CSAI | 0.6684▼ | -0.134 (-16.70%) | 0.735 | 0.5621 | 694,226 |
| CXAI | 0.2779▼ | -0.0481 (-14.75%) | 0.3332 | 0.275 | 7,101,712 |
| DCX | 3.05▼ | -0.38 (-11.08%) | 3.13 | 2.83 | 125,106 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| DRMA | 2.02▼ | -0.23 (-10.22%) | 2.32 | 1.982 | 640,083 |
| DXYZ | 30.85▼ | -3.48 (-10.14%) | 33.95 | 30.50 | 1,544,629 |
| EETH | 28.90▼ | -4.34 (-13.06%) | 29.87 | 28.81 | 532,670 |
| ELPW | 1.34▼ | -12.60 (-90.39%) | 2.31 | 0.70 | 32,663,407 |
| ETCO | 13.93▼ | -2.123 (-13.22%) | 14.45 | 13.93 | 71,968 |
| ETH | 21.94▼ | -3.34 (-13.21%) | 22.67 | 21.8647 | 14,653,349 |
| ETHA | 17.50▼ | -2.67 (-13.24%) | 18.11 | 17.47 | 97,104,309 |
| ETHE | 18.95▼ | -2.89 (-13.23%) | 19.58 | 18.88 | 12,767,175 |
| ETHT | 21.18▼ | -7.68 (-26.61%) | 22.83 | 21.03 | 5,219,666 |
| ETHW | 16.62▼ | -2.52 (-13.17%) | 17.16 | 16.565 | 1,693,776 |
| ETHZ | 3.84▼ | -0.45 (-10.49%) | 4.12 | 3.815 | 532,065 |
| EXOD | 11.18▼ | -1.91 (-14.59%) | 13.055 | 11.105 | 160,500 |
| FAT | 0.21▼ | -0.0825 (-28.21%) | 0.2439 | 0.153 | 7,667,764 |
| FATBB | 0.7656▼ | -0.7844 (-50.61%) | 0.979 | 0.6352 | 3,081,397 |
| FBLG | 0.2837▼ | -0.0483 (-14.55%) | 0.3332 | 0.2759 | 1,497,952 |
| FCEL | 7.35▼ | -0.84 (-10.26%) | 8.2927 | 7.33 | 2,536,903 |
| FEED | 2.42▼ | -0.81 (-25.08%) | 3.75 | 2.28 | 5,979,233 |
| FGNX | 2.43▼ | -0.38 (-13.52%) | 2.69 | 2.42 | 974,694 |
| FIGG | 1.79▼ | -0.311 (-14.80%) | 2.035 | 1.78 | 906,341 |
| FJET | 6.64▼ | -0.97 (-12.75%) | 8.3375 | 6.60 | 820,141 |
| FSOL | 12.26▼ | -1.52 (-11.03%) | 12.50 | 12.18 | 546,827 |
| FWDI | 5.75▼ | -0.74 (-11.40%) | 6.31 | 5.73 | 1,481,969 |
| GCL | 0.88▼ | -0.31 (-26.05%) | 1.00 | 0.76 | 1,505,575 |
| GDEV | 14.88▼ | -1.945 (-11.56%) | 17.00 | 14.88 | 4,784 |
| GEMG | 2.43▼ | -0.38 (-13.52%) | 2.66 | 2.34 | 20,740 |
| GLGG | 11.6832▼ | -1.7408 (-12.97%) | 12.93 | 11.6832 | 20,241 |
| GRI | 2.86▼ | -0.40 (-12.27%) | 3.236 | 2.71 | 252,586 |
| GSOL | 7.65▼ | -0.95 (-11.05%) | 7.82 | 7.60 | 1,456,452 |
| GTBP | 0.5103▼ | -0.1497 (-22.68%) | 0.6549 | 0.4011 | 4,200,547 |
| GTEC | 0.78▼ | -0.12 (-13.33%) | 0.8843 | 0.761 | 741,467 |
| HCAI | 0.2498▼ | -0.0852 (-25.43%) | 0.27 | 0.227 | 991,053 |
| HIHO | 0.94▼ | -0.12 (-11.32%) | 1.065 | 0.8879 | 171,823 |
| HIVE | 2.46▼ | -0.33 (-11.83%) | 2.67 | 2.45 | 12,472,698 |
| HKPD | 0.77▼ | -0.0875 (-10.20%) | 0.84 | 0.7411 | 65,093 |
| HODU | 13.71▼ | -3.2391 (-19.11%) | 15.76 | 13.319 | 70,706 |
| HOOG | 32.96▼ | -7.64 (-18.82%) | 37.71 | 31.91 | 563,492 |
| HOOX | 12.53▼ | -2.88 (-18.69%) | 14.25 | 12.10 | 401,345 |
| HUBC | 2.64▼ | -0.35 (-11.71%) | 3.22 | 2.58 | 507,333 |
| IETH | 23.2531▼ | -3.5329 (-13.19%) | 23.91 | 23.2531 | 10,000 |
| IMTE | 0.732▼ | -0.119 (-13.98%) | 0.8959 | 0.732 | 30,806 |
| INDO | 3.64▼ | -0.71 (-16.32%) | 3.93 | 3.56 | 1,164,802 |
| INEO | 0.5223▼ | -0.0867 (-14.24%) | 0.5908 | 0.501 | 50,930 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| INUV | 1.87▼ | -0.21 (-10.10%) | 2.12 | 1.6201 | 786,747 |
| IOTR | 3.36▼ | -1.05 (-23.81%) | 4.04 | 3.10 | 197,733 |
| IZM | 1.07▼ | -0.28 (-20.74%) | 1.385 | 1.0201 | 135,252 |
| JFU | 4.6701▼ | -0.9299 (-16.61%) | 5.6107 | 4.67 | 10,325 |
| JYD | 2.90▼ | -0.396 (-12.01%) | 3.24 | 2.8425 | 559,281 |
| KLXE | 2.43▼ | -0.35 (-12.59%) | 2.75 | 2.35 | 271,865 |
| KOS | 1.36▼ | -0.22 (-13.92%) | 1.555 | 1.35 | 19,464,533 |
| KUST | 1.50▼ | -0.21 (-12.28%) | 1.69 | 1.50 | 324,953 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LCDL | 2.8859▼ | -0.4851 (-14.39%) | 3.38 | 2.87 | 406,398 |
| LDWY | 4.65▼ | -0.60 (-11.43%) | 5.12 | 4.6001 | 77,893 |
| LGHL | 1.46▼ | -0.31 (-17.51%) | 1.7399 | 1.42 | 202,646 |
| LMFA | 0.361▼ | -0.041 (-10.20%) | 0.39 | 0.361 | 364,754 |