Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIDX | 4.08▼ | -1.60 (-28.17%) | 5.25 | 3.67 | 622,200 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| ALBG | 16.55▼ | -2.0579 (-11.06%) | 18.21 | 16.16 | 16,700 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATOM | 5.21▼ | -0.92 (-15.01%) | 6.1637 | 4.96 | 2,638,361 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BNAI | 26.21▼ | -3.34 (-11.30%) | 28.888 | 25.67 | 797,200 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CISS | 1.50▼ | -0.26 (-14.77%) | 1.58 | 1.49 | 454,991 |
| DBGI | 2.94▼ | -1.40 (-32.26%) | 4.65 | 2.83 | 2,146,775 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DCTH | 9.00▼ | -1.21 (-11.85%) | 9.80 | 8.862 | 1,247,500 |
| DDC | 2.65▼ | -0.33 (-11.07%) | 3.00 | 2.585 | 58,617 |
| DFDV | 3.70▼ | -0.51 (-12.11%) | 4.165 | 3.58 | 906,800 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| EVMN | 26.63▼ | -3.23 (-10.82%) | 29.87 | 25.00 | 485,491 |
| FGL | 10.82▼ | -1.43 (-11.67%) | 11.90 | 10.5073 | 50,297 |
| FOFO | 3.59▼ | -0.43 (-10.70%) | 4.15 | 3.5498 | 36,568 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| FTRK | 0.46▼ | -0.0801 (-14.83%) | 0.5051 | 0.46 | 24,429 |
| GDC | 3.58▼ | -0.55 (-13.32%) | 4.17 | 3.58 | 63,819 |
| GDRX | 1.99▼ | -0.46 (-18.78%) | 2.08 | 1.92 | 11,675,948 |
| GIPR | 0.44▼ | -0.0699 (-13.71%) | 0.50 | 0.4216 | 299,301 |
| GRAN | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.53 | 57,809 |
| GRDX | 2.42▼ | -0.27 (-10.04%) | 2.69 | 2.22 | 231,800 |
| HCTI | 5.02▼ | -0.79 (-13.60%) | 8.85 | 4.80 | 14,149,821 |
| HTCR | 0.27▼ | -0.0301 (-10.03%) | 0.294 | 0.255 | 767,400 |
| HUBC | 1.145▼ | -0.195 (-14.55%) | 1.41 | 1.12 | 446,831 |
| ICHR | 46.90▼ | -5.51 (-10.51%) | 52.41 | 45.75 | 1,234,489 |
| INV | 2.80▼ | -0.47 (-14.37%) | 3.25 | 2.79 | 2,905,773 |
| IONZ | 14.30▼ | -10.92 (-43.30%) | 17.4578 | 12.80 | 10,927,717 |
| IPDN | 1.67▼ | -0.43 (-20.48%) | 2.07 | 1.66 | 223,477 |
| JEM | 0.092▼ | -0.012 (-11.54%) | 0.108 | 0.092 | 2,187,700 |
| JLHL | 5.79▼ | -0.68 (-10.51%) | 6.38 | 5.79 | 42,718 |
| KAPA | 0.5523▼ | -0.0767 (-12.19%) | 0.75 | 0.5523 | 22,502,044 |
| KBDU | 26.451▼ | -3.4796 (-11.63%) | 28.27 | 26.00 | 7,400 |
| KIDZ | 0.0944▼ | -0.0141 (-13.00%) | 0.0988 | 0.087 | 14,286,918 |
| LYRA | 1.12▼ | -0.28 (-20.00%) | 1.46 | 1.12 | 124,382 |
| METC | 14.93▼ | -2.73 (-15.46%) | 16.99 | 14.115 | 5,988,729 |
| MIRM | 92.19▼ | -16.43 (-15.13%) | 100.19 | 90.26 | 2,176,200 |
| NAUT | 2.42▼ | -0.47 (-16.26%) | 3.02 | 2.2637 | 309,434 |
| NCI | 5.56▼ | -0.84 (-13.13%) | 7.21 | 5.55 | 1,112,700 |
| NITO | 1.03▼ | -0.19 (-15.57%) | 1.19 | 0.8625 | 1,076,830 |
| NUG | 12.5186▼ | -2.8688 (-18.64%) | 13.94 | 12.5186 | 9,655 |
| NVDB | 26.60▼ | -3.28 (-10.98%) | 29.31 | 26.45 | 106,086 |
| NVDG | 15.99▼ | -1.92 (-10.72%) | 17.66 | 15.85 | 1,017,200 |
| NVDL | 83.52▼ | -10.54 (-11.21%) | 92.60 | 83.00 | 22,649,721 |
| NVDU | 111.86▼ | -14.06 (-11.17%) | 123.99 | 111.05 | 1,009,337 |
| PAYO | 4.27▼ | -0.97 (-18.51%) | 4.849 | 4.175 | 9,764,100 |
| PLAB | 38.66▼ | -4.91 (-11.27%) | 43.34 | 37.53 | 2,022,400 |
| PLAG | 2.15▼ | -0.31 (-12.60%) | 2.54 | 1.96 | 232,000 |
| PRCT | 23.63▼ | -4.21 (-15.12%) | 24.0999 | 19.35 | 8,978,190 |
| PRLD | 2.87▼ | -0.42 (-12.77%) | 3.27 | 2.78 | 259,325 |
| PRM | 23.50▼ | -2.87 (-10.88%) | 25.17 | 22.575 | 2,132,900 |
| PSTG | 65.98▼ | -7.58 (-10.30%) | 73.80 | 61.16 | 10,286,881 |
| QH | 0.2048▼ | -0.9152 (-81.71%) | 1.15 | 0.1805 | 41,652,726 |
| QURE | 17.115▼ | -7.755 (-31.18%) | 21.0699 | 16.21 | 17,559,723 |
| REFR | 0.984▼ | -0.126 (-11.35%) | 1.1414 | 0.9821 | 75,996 |
| RGTZ | 18.32▼ | -2.46 (-11.84%) | 19.74 | 17.09 | 4,470,289 |
| RPGL | 4.09▼ | -1.41 (-25.64%) | 5.20 | 4.00 | 247,800 |
| RXST | 7.92▼ | -0.89 (-10.10%) | 9.00 | 7.38 | 1,594,232 |
| SBLX | 2.41▼ | -0.35 (-12.68%) | 2.9235 | 2.2901 | 177,234 |
| SMTK | 0.2561▼ | -0.0318 (-11.05%) | 0.2893 | 0.254 | 104,079 |
| SMX | 36.28▼ | -4.18 (-10.33%) | 40.10 | 36.14 | 115,743 |
| SNBR | 7.00▼ | -0.91 (-11.50%) | 7.945 | 6.99 | 952,600 |
| SNSE | 30.22▼ | -4.01 (-11.71%) | 34.52 | 27.60 | 235,804 |
| SOC | 7.91▼ | -1.22 (-13.36%) | 9.45 | 6.54 | 10,696,700 |
| SPOK | 11.92▼ | -1.85 (-13.44%) | 13.53 | 11.81 | 846,619 |
| SWVL | 1.54▼ | -0.18 (-10.47%) | 1.72 | 1.54 | 33,733 |
| THRY | 2.10▼ | -1.82 (-46.43%) | 3.29 | 2.06 | 6,637,863 |
| TOUR | 0.64▼ | -0.09 (-12.33%) | 0.74 | 0.64 | 213,698 |
| TTI | 9.06▼ | -2.08 (-18.67%) | 10.13 | 8.49 | 6,756,800 |
| TXXD | 7.149▼ | -1.1781 (-14.15%) | 7.57 | 7.00 | 52,800 |
| TXXS | 5.123▼ | -0.991 (-16.21%) | 5.37 | 4.90 | 41,000 |
| UCTT | 59.47▼ | -7.85 (-11.66%) | 65.10 | 59.20 | 4,603,445 |
| UFPT | 215.67▼ | -24.49 (-10.20%) | 243.40 | 213.91 | 311,500 |
| UHS | 204.33▼ | -26.40 (-11.44%) | 219.43 | 202.84 | 1,807,400 |
| VCIG | 0.198▼ | -0.035 (-15.02%) | 0.2305 | 0.19 | 2,149,881 |
| VITL | 22.11▼ | -2.68 (-10.81%) | 22.16 | 19.80 | 12,836,200 |
| VSME | 1.35▼ | -0.49 (-26.63%) | 1.65 | 1.28 | 525,784 |
| VTS | 19.84▼ | -2.28 (-10.31%) | 21.00 | 19.405 | 1,136,597 |
| VVPR | 2.38▼ | -0.32 (-11.85%) | 2.89 | 2.25 | 926,278 |
| WD | 47.46▼ | -11.45 (-19.44%) | 55.9275 | 46.53 | 1,377,163 |