Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AGAE | 0.585▼ | -0.103 (-14.97%) | 0.6999 | 0.54 | 5,985,300 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BIRD | 8.50▼ | -2.52 (-22.87%) | 11.49 | 8.50 | 6,079,578 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BTBD | 1.89▼ | -0.36 (-16.00%) | 2.22 | 1.89 | 248,241 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| CAST | 2.74▼ | -0.36 (-11.61%) | 3.39 | 2.66 | 47,241 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CETX | 1.16▼ | -0.13 (-10.08%) | 1.31 | 1.16 | 865,241 |
| CIFG | 9.2956▼ | -1.3528 (-12.70%) | 10.96 | 9.001 | 251,542 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| COIA | 6.5928▼ | -1.2072 (-15.48%) | 7.75 | 6.56 | 132,837 |
| COIG | 8.4588▼ | -1.5012 (-15.07%) | 9.90 | 8.36 | 161,101 |
| CONL | 8.55▼ | -1.52 (-15.09%) | 10.05 | 8.4592 | 32,065,657 |
| CONX | 10.3751▼ | -1.8349 (-15.03%) | 11.98 | 10.25 | 75,459 |
| COOK | 38.29▼ | -4.89 (-11.32%) | 44.40 | 38.29 | 11,929 |
| COPZ | 16.9933▼ | -1.9467 (-10.28%) | 18.94 | 16.9933 | 35,717 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CRCG | 2.61▼ | -0.63 (-19.44%) | 3.1602 | 2.60 | 22,212,780 |
| CRML | 10.34▼ | -1.60 (-13.40%) | 11.55 | 10.34 | 24,525,360 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| CUE | 0.67▼ | -0.1796 (-21.14%) | 0.859 | 0.5964 | 13,447,517 |
| DARE | 2.36▼ | -0.51 (-17.77%) | 2.95 | 2.29 | 1,238,556 |
| DFEN | 65.44▼ | -8.66 (-11.69%) | 72.725 | 64.9001 | 665,971 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EFOI | 4.53▼ | -0.91 (-16.73%) | 6.00 | 4.53 | 3,487,742 |
| EHGO | 2.22▼ | -0.28 (-11.20%) | 2.36 | 2.09 | 20,482 |
| ELE | 18.26▼ | -2.13 (-10.45%) | 20.08 | 18.20 | 255,034 |
| ENTX | 1.19▼ | -0.15 (-11.19%) | 1.35 | 1.15 | 263,487 |
| FEED | 1.34▼ | -0.17 (-11.26%) | 1.421 | 1.34 | 266,001 |
| FLWS | 4.00▼ | -0.46 (-10.31%) | 4.8295 | 3.9201 | 4,380,292 |
| FTFT | 1.18▼ | -0.185 (-13.55%) | 1.415 | 1.1598 | 46,300 |
| GLGG | 7.64▼ | -1.2546 (-14.11%) | 8.755 | 7.61 | 48,205 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GNLN | 3.93▼ | -0.85 (-17.78%) | 4.77 | 3.85 | 69,688 |
| GOSS | 0.3774▼ | -0.0426 (-10.14%) | 0.4175 | 0.3641 | 9,315,443 |
| GRDX | 2.42▼ | -0.37 (-13.26%) | 2.89 | 2.35 | 203,771 |
| HELP | 4.93▼ | -0.68 (-12.12%) | 5.62 | 4.85 | 3,517,211 |
| HLP | 1.05▼ | -0.12 (-10.26%) | 1.13 | 1.01 | 50,960 |
| HODU | 10.5632▼ | -1.2568 (-10.63%) | 11.83 | 10.53 | 374,992 |
| HOOG | 25.65▼ | -3.05 (-10.63%) | 28.81 | 25.60 | 1,186,866 |
| HOOX | 29.1292▼ | -3.4108 (-10.48%) | 32.54 | 29.00 | 178,494 |
| HUBC | 2.53▼ | -3.02 (-54.41%) | 5.0519 | 2.43 | 3,655,060 |
| HYMC | 39.41▼ | -4.56 (-10.37%) | 43.439 | 38.34 | 3,603,222 |
| ILLR | 0.279▼ | -0.0668 (-19.32%) | 0.3499 | 0.254 | 601,670 |
| IMDX | 3.58▼ | -0.41 (-10.28%) | 4.55 | 3.55 | 464,817 |
| IPST | 0.3231▼ | -0.0394 (-10.87%) | 0.3947 | 0.262 | 703,460 |
| IRE | 21.74▼ | -3.68 (-14.48%) | 25.48 | 21.52 | 4,812,830 |
| IREG | 16.1073▼ | -2.6727 (-14.23%) | 18.94 | 15.90 | 729,649 |
| JAGU | 2.66▼ | -0.33 (-11.04%) | 3.10 | 2.46 | 337,787 |
| JCSE | 1.04▼ | -0.17 (-14.05%) | 1.22 | 1.03 | 225,981 |
| JELD | 1.25▼ | -0.16 (-11.35%) | 1.41 | 1.25 | 2,199,506 |
| JL | 5.15▼ | -1.06 (-17.07%) | 6.398 | 5.15 | 32,685 |
| JNUG | 205.21▼ | -31.90 (-13.45%) | 233.60 | 204.0001 | 437,922 |
| KYTX | 9.71▼ | -1.54 (-13.69%) | 11.25 | 9.63 | 1,280,144 |
| LASE | 1.00▼ | -0.12 (-10.71%) | 1.098 | 0.97 | 2,773,592 |
| LFMD | 4.53▼ | -0.53 (-10.47%) | 4.96 | 4.45 | 2,057,466 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LGPS | 0.7437▼ | -0.1263 (-14.52%) | 0.94 | 0.6882 | 104,226 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MAAS | 9.08▼ | -1.26 (-12.19%) | 10.3299 | 8.20 | 535,940 |
| MBAI | 1.633▼ | -0.267 (-14.05%) | 1.88 | 1.60 | 140,207 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MNTS | 5.68▼ | -0.74 (-11.53%) | 6.93 | 5.61 | 2,013,743 |
| MRLN | 12.14▼ | -1.52 (-11.13%) | 13.84 | 11.70 | 1,169,474 |
| MYO | 0.8064▼ | -0.0932 (-10.36%) | 0.95 | 0.803 | 461,030 |
| NDRA | 5.17▼ | -0.844 (-14.03%) | 5.79 | 4.88 | 53,905 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NG | 9.39▼ | -1.36 (-12.65%) | 10.62 | 9.27 | 5,465,598 |
| NUGT | 191.17▼ | -27.08 (-12.41%) | 214.60 | 190.0025 | 912,885 |
| OBAI | 0.6144▼ | -0.0749 (-10.87%) | 0.67 | 0.5677 | 1,532,120 |
| OCG | 0.772▼ | -0.0861 (-10.03%) | 0.8831 | 0.6872 | 8,416,739 |
| OKLL | 9.11▼ | -1.78 (-16.35%) | 11.08 | 9.01 | 10,966,098 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |
| OTLK | 0.3194▼ | -0.0506 (-13.68%) | 0.393 | 0.3003 | 9,883,076 |
| PBM | 9.49▼ | -1.81 (-16.02%) | 11.47 | 9.0501 | 3,981,026 |
| PEGA | 39.29▼ | -4.51 (-10.30%) | 42.98 | 38.64 | 5,341,458 |
| QPUX | 28.55▼ | -3.44 (-10.75%) | 32.74 | 28.50 | 114,520 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| RDTL | 19.53▼ | -2.53 (-11.47%) | 22.52 | 19.44 | 492,360 |
| RDZN | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 128,858 |
| REPL | 1.86▼ | -0.21 (-10.14%) | 2.06 | 1.8425 | 6,106,790 |