Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.03▼ | -0.24 (-10.57%) | 2.27 | 2.01 | 1,339,117 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AIXC | 1.24▼ | -0.16 (-11.43%) | 1.37 | 1.22 | 53,564 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| ARAI | 0.83▼ | -0.1086 (-11.57%) | 0.938 | 0.8139 | 363,939 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ATCX | 5.22▼ | -0.60 (-10.31%) | 5.58 | 5.12 | 0 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATPC | 2.39▼ | -0.39 (-14.03%) | 2.77 | 2.36 | 73,388 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| BABU | 13.6674▼ | -2.3526 (-14.69%) | 14.03 | 12.78 | 152,123 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BDMD | 1.70▼ | -0.24 (-12.37%) | 1.95 | 1.58 | 1,035,424 |
| BDRX | 0.6852▼ | -0.0848 (-11.01%) | 0.74 | 0.6794 | 86,691 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CHR | 0.9101▼ | -0.1099 (-10.77%) | 0.9968 | 0.908 | 74,139 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CLNN | 5.87▼ | -0.70 (-10.65%) | 6.74 | 5.85 | 127,121 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CNEY | 0.5015▼ | -0.2185 (-30.35%) | 0.72 | 0.5012 | 296,772 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| EDHL | 2.78▼ | -0.34 (-10.90%) | 2.87 | 2.69 | 35,694 |
| ELAB | 3.79▼ | -0.52 (-12.06%) | 4.235 | 3.72 | 47,143 |
| ELPW | 2.42▼ | -0.59 (-19.60%) | 2.8799 | 2.261 | 307,110 |
| ENSC | 0.5649▼ | -0.0661 (-10.48%) | 0.6099 | 0.515 | 1,345,641 |
| ENTX | 1.19▼ | -0.15 (-11.19%) | 1.32 | 1.1201 | 287,996 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| FEED | 1.21▼ | -0.14 (-10.37%) | 1.33 | 1.05 | 325,878 |
| FOFO | 4.8043▼ | -0.5907 (-10.95%) | 5.45 | 4.71 | 33,755 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GLDG | 1.12▼ | -0.17 (-13.18%) | 1.205 | 1.09 | 6,987,981 |
| GXAI | 1.36▼ | -0.18 (-11.69%) | 1.466 | 1.34 | 997,772 |
| HCAI | 0.1498▼ | -0.0202 (-11.88%) | 0.1582 | 0.1319 | 595,834 |
| HCWB | 0.7525▼ | -0.1719 (-18.60%) | 0.86 | 0.7146 | 1,937,076 |
| HUBC | 0.258▼ | -0.0451 (-14.88%) | 0.47 | 0.2241 | 22,080,057 |
| HUMA | 0.8541▼ | -0.2059 (-19.42%) | 0.98 | 0.81 | 52,324,316 |
| HYMC | 31.76▼ | -4.48 (-12.36%) | 34.00 | 29.85 | 7,301,076 |
| IMDX | 3.92▼ | -0.46 (-10.50%) | 4.405 | 3.9069 | 161,270 |
| IOTR | 1.65▼ | -0.20 (-10.81%) | 1.8399 | 1.58 | 15,539 |
| ISOU | 10.20▼ | -1.46 (-12.52%) | 11.28 | 9.78 | 282,138 |
| JDZG | 0.0753▼ | -0.0187 (-19.89%) | 0.0779 | 0.0711 | 2,429,634 |
| JNUG | 168.96▼ | -24.66 (-12.74%) | 170.34 | 154.24 | 716,904 |
| KBAB | 9.7213▼ | -1.5967 (-14.11%) | 9.98 | 9.14 | 45,918 |
| LACG | 7.5866▼ | -1.0554 (-12.21%) | 7.74 | 6.6491 | 12,845 |
| LEDS | 1.19▼ | -0.14 (-10.53%) | 1.255 | 1.1502 | 45,374 |
| MAXN | 2.02▼ | -0.29 (-12.55%) | 2.27 | 2.02 | 220,600 |
| MGRT | 7.02▼ | -1.08 (-13.33%) | 8.14 | 7.02 | 26,624 |
| MI | 0.3609▼ | -0.0791 (-17.98%) | 0.399 | 0.303 | 951,897 |
| MLCI | 4.70▼ | -0.76 (-13.92%) | 5.26 | 4.54 | 158,745 |
| MODD | 0.1921▼ | -0.0247 (-11.39%) | 0.2244 | 0.1921 | 686,937 |
| MPL | 5.98▼ | -1.08 (-15.30%) | 6.72 | 5.71 | 319,053 |
| NCT | 0.11▼ | -0.0351 (-24.19%) | 0.13 | 0.0953 | 5,244,403 |
| NEMG | 16.8575▼ | -2.6915 (-13.77%) | 16.9901 | 15.34 | 46,896 |
| NUGT | 156.80▼ | -20.52 (-11.57%) | 158.00 | 144.4328 | 1,766,203 |
| NXTC | 10.08▼ | -1.53 (-13.18%) | 11.63 | 10.08 | 26,526 |
| NXTT | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.681 | 138,917 |
| OBAI | 1.51▼ | -0.25 (-14.20%) | 1.74 | 1.45 | 563,434 |
| OCG | 0.7113▼ | -0.0864 (-10.83%) | 0.778 | 0.7016 | 355,090 |
| PCSA | 2.33▼ | -0.83 (-26.27%) | 3.17 | 2.15 | 144,947 |
| PFSA | 0.5101▼ | -0.2499 (-32.88%) | 0.76 | 0.4101 | 287,030 |
| PICS | 12.27▼ | -3.56 (-22.49%) | 15.35 | 11.6401 | 2,092,436 |
| PTLE | 5.45▼ | -0.86 (-13.63%) | 6.00 | 5.265 | 6,618 |
| QH | 0.0866▼ | -0.0104 (-10.72%) | 0.095 | 0.0845 | 1,689,919 |
| RAIN | 3.06▼ | -0.56 (-15.47%) | 3.79 | 2.90 | 47,629 |
| RCAT | 15.18▼ | -1.82 (-10.71%) | 16.39 | 13.9599 | 26,786,580 |
| RCAX | 20.35▼ | -5.932 (-22.57%) | 24.18 | 16.74 | 575,907 |
| RPGL | 0.5269▼ | -0.0752 (-12.49%) | 0.6099 | 0.52 | 1,556,528 |
| RVPH | 0.8334▼ | -1.0366 (-55.43%) | 0.9435 | 0.6697 | 9,572,963 |
| SBDS | 4.26▼ | -3.34 (-43.95%) | 5.35 | 4.06 | 345,346 |
| SDHC | 11.58▼ | -1.81 (-13.52%) | 13.185 | 11.54 | 472,288 |
| SKYQ | 3.38▼ | -0.57 (-14.43%) | 3.96 | 3.36 | 180,131 |
| SLMT | 0.7901▼ | -0.092 (-10.43%) | 0.8989 | 0.7837 | 838,799 |
| SPOG | 7.6194▼ | -1.1826 (-13.44%) | 8.41 | 7.60 | 129,034 |
| SST | 1.51▼ | -0.19 (-11.18%) | 1.735 | 1.48 | 26,170 |
| STKE | 1.23▼ | -0.20 (-13.99%) | 1.41 | 1.16 | 584,522 |
| SUPX | 7.28▼ | -1.40 (-16.13%) | 8.56 | 7.20 | 497,325 |
| SXTC | 1.49▼ | -0.20 (-11.83%) | 1.74 | 1.4501 | 56,515 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TATT | 47.32▼ | -9.23 (-16.32%) | 54.755 | 46.77 | 490,936 |
| UCAR | 0.1557▼ | -0.2933 (-65.32%) | 0.1893 | 0.145 | 57,885,247 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| VEEE | 0.3926▼ | -0.0474 (-10.77%) | 0.4139 | 0.3549 | 4,958,063 |
| VELO | 12.62▼ | -1.41 (-10.05%) | 13.465 | 11.80 | 3,610,236 |