Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| AGRZ | 2.06▼ | -0.26 (-11.21%) | 2.32 | 2.06 | 121,146 |
| ALBT | 1.52▼ | -0.245 (-13.88%) | 1.75 | 1.50 | 58,662 |
| AMIX | 0.9501▼ | -0.1999 (-17.38%) | 1.16 | 0.9054 | 8,637,521 |
| APLM | 18.34▼ | -3.11 (-14.50%) | 21.9322 | 16.0402 | 31,975 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| BDRX | 4.60▼ | -0.86 (-15.75%) | 4.8199 | 4.27 | 142,251 |
| CAPS | 0.9001▼ | -0.1799 (-16.66%) | 1.03 | 0.801 | 1,279,608 |
| CEVA | 20.16▼ | -3.42 (-14.50%) | 22.06 | 20.09 | 1,858,346 |
| CHEK | 1.57▼ | -0.29 (-15.59%) | 1.9236 | 1.55 | 143,795 |
| CIIT | 0.416▼ | -0.13 (-23.81%) | 0.52 | 0.40 | 292,921 |
| CJMB | 3.12▼ | -0.62 (-16.58%) | 3.78 | 3.11 | 25,245 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| CPOP | 0.4329▼ | -0.0991 (-18.63%) | 0.4905 | 0.3888 | 2,068,095 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| CRGO | 2.95▼ | -0.33 (-10.06%) | 3.36 | 2.90 | 156,283 |
| CSAI | 1.08▼ | -0.20 (-15.62%) | 1.30 | 1.04 | 2,108,300 |
| DAIC | 1.82▼ | -0.3196 (-14.94%) | 2.1485 | 1.78 | 74,472 |
| DEVS | 1.49▼ | -0.23 (-13.37%) | 1.70 | 1.48 | 59,857 |
| ELTK | 9.12▼ | -2.28 (-20.00%) | 9.9299 | 8.55 | 24,034 |
| ENGN | 7.2638▼ | -1.0037 (-12.14%) | 8.3048 | 6.7755 | 2,324,216 |
| ENR | 19.44▼ | -4.41 (-18.49%) | 20.16 | 17.67 | 5,791,344 |
| EPWK | 1.38▼ | -0.30 (-17.86%) | 1.45 | 1.25 | 532,077 |
| FAT | 1.08▼ | -0.20 (-15.62%) | 1.27 | 1.07 | 159,829 |
| FOXX | 1.86▼ | -0.34 (-15.45%) | 2.47 | 1.86 | 31,853 |
| FTRK | 0.4021▼ | -0.0623 (-13.42%) | 0.4951 | 0.3989 | 478,254 |
| GLXG | 3.17▼ | -0.6191 (-16.34%) | 3.98 | 3.00 | 35,622 |
| GNS | 0.6886▼ | -0.0894 (-11.49%) | 0.80 | 0.63 | 13,106,454 |
| GTI | 0.068▼ | -0.011 (-13.92%) | 0.071 | 0.068 | 28,873 |
| HCAI | 0.408▼ | -0.086 (-17.41%) | 0.4452 | 0.3775 | 292,153 |
| HCWB | 2.41▼ | -0.65 (-21.24%) | 2.97 | 2.33 | 156,495 |
| HOVR | 1.33▼ | -0.45 (-25.28%) | 1.72 | 1.30 | 3,152,644 |
| HTCR | 0.50▼ | -0.1152 (-18.73%) | 0.57 | 0.4915 | 727,576 |
| IIIV | 25.965▼ | -3.06 (-10.54%) | 26.565 | 22.00 | 775,901 |
| INM | 1.46▼ | -0.19 (-11.52%) | 1.66 | 1.39 | 3,111,229 |
| INV | 3.59▼ | -0.44 (-10.92%) | 3.9699 | 3.30 | 1,728,186 |
| IVP | 0.269▼ | -0.175 (-39.41%) | 0.35 | 0.251 | 32,577,600 |
| IVVD | 2.53▼ | -0.31 (-10.92%) | 2.60 | 2.37 | 18,086,328 |
| JLHL | 3.28▼ | -0.99 (-23.19%) | 4.20 | 3.12 | 100,774 |
| KPDD | 21.1669▼ | -3.5711 (-14.44%) | 22.63 | 20.945 | 46,395 |
| LDRI | 25.44▼ | -5.3869 (-17.47%) | 30.777 | 25.44 | 500 |
| LFMD | 4.09▼ | -0.64 (-13.53%) | 4.11 | 3.43 | 8,120,124 |
| MIMI | 0.439▼ | -0.051 (-10.41%) | 0.46 | 0.40 | 1,089,043 |
| MRNO | 2.11▼ | -0.34 (-13.88%) | 2.36 | 2.11 | 1,847 |
| MSDD | 57.6885▼ | -7.8592 (-11.99%) | 62.43 | 53.12 | 15,452 |
| MSGM | 2.77▼ | -0.37 (-11.78%) | 3.25 | 2.77 | 299,633 |
| MSW | 1.33▼ | -0.28 (-17.39%) | 1.64 | 1.22 | 33,291 |
| MULL | 62.40▼ | -7.90 (-11.24%) | 68.25 | 60.84 | 312,136 |
| MUU | 72.23▼ | -9.15 (-11.24%) | 79.0306 | 70.18 | 1,518,097 |
| MVLL | 19.5614▼ | -2.5016 (-11.34%) | 21.1031 | 19.45 | 121,462 |
| MVO | 1.60▼ | -1.13 (-41.39%) | 2.62 | 1.50 | 1,263,500 |
| MWYN | 0.7751▼ | -0.1149 (-12.91%) | 0.91 | 0.772 | 85,364 |
| NHTC | 3.15▼ | -0.70 (-18.18%) | 3.59 | 3.13 | 84,600 |
| NICE | 105.65▼ | -15.21 (-12.58%) | 112.6863 | 104.4215 | 3,641,006 |
| NTHI | 7.06▼ | -0.90 (-11.31%) | 7.92 | 7.03 | 43,830 |
| ONEG | 1.51▼ | -0.67 (-30.73%) | 2.15 | 1.51 | 1,116,531 |
| PDDL | 32.0525▼ | -5.4609 (-14.56%) | 34.065 | 31.91 | 34,064 |
| PHGE | 0.2827▼ | -0.0333 (-10.54%) | 0.3164 | 0.28 | 784,410 |
| RAIN | 4.46▼ | -0.95 (-17.56%) | 5.53 | 4.17 | 57,428 |
| SDOT | 3.58▼ | -0.90 (-20.09%) | 3.70 | 3.00 | 147,164 |
| SEED | 1.21▼ | -0.16 (-11.68%) | 1.355 | 1.20 | 186,671 |
| SGLY | 0.5966▼ | -0.0732 (-10.93%) | 0.6683 | 0.5924 | 146,102 |
| SHMD | 3.76▼ | -0.57 (-13.16%) | 4.31 | 3.59 | 406,982 |
| SLE | 1.07▼ | -0.17 (-13.71%) | 1.187 | 0.94 | 1,137,600 |
| SLND | 2.95▼ | -0.33 (-10.06%) | 3.25 | 2.89 | 55,506 |
| SMST | 57.94▼ | -7.845 (-11.93%) | 65.205 | 53.43 | 890,361 |
| SOND | 0.101▼ | -0.016 (-13.68%) | 0.1093 | 0.0917 | 6,988,860 |
| TAIT | 1.01▼ | -0.13 (-11.40%) | 1.14 | 0.9546 | 222,593 |
| TRUG | 1.24▼ | -0.60 (-32.61%) | 1.75 | 1.00 | 2,124,911 |
| TSE | 0.85▼ | -0.11 (-11.46%) | 1.01 | 0.807 | 755,900 |
| TTRX | 2.97▼ | -0.53 (-15.14%) | 3.50 | 2.8101 | 359,204 |
| VCIG | 1.02▼ | -0.12 (-10.53%) | 1.13 | 0.9972 | 1,834,646 |
| VEEE | 1.59▼ | -0.2999 (-15.87%) | 1.70 | 1.57 | 340,863 |
| VSA | 0.17▼ | -0.025 (-12.82%) | 0.195 | 0.165 | 4,875,834 |
| VSEE | 0.629▼ | -0.072 (-10.27%) | 0.65 | 0.5806 | 1,671,387 |
| ZBAO | 0.83▼ | -0.15 (-15.31%) | 1.0091 | 0.81 | 156,928 |
| ZYXI | 0.42▼ | -0.15 (-26.32%) | 0.4913 | 0.3771 | 2,009,950 |