Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Dec 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 32.06 -4.26 (-11.73%) 35.4899 31.94 5,436,467
ABVE 2.07 -1.02 (-33.01%) 2.3798 1.97 7,261,385
AFJK 29.67 -6.18 (-17.24%) 40.00 29.67 57,842
AIP 16.29 -3.38 (-17.18%) 19.32 16.255 1,183,447
AIRO 8.50 -1.20 (-12.37%) 9.849 8.48 833,402
AIRS 2.60 -0.44 (-14.47%) 3.08 2.54 834,211
ALAB 148.85 -24.85 (-14.31%) 172.49 146.88 10,324,261
AMOD 0.5703 -0.0987 (-14.75%) 0.685 0.5606 161,090
ANEL 14.85 -2.50 (-14.41%) 17.04 14.74 62,787
ANIX 3.58 -1.22 (-25.42%) 5.10 3.57 2,152,046
APLT 0.1173 -0.0996 (-45.92%) 0.1293 0.11 38,555,809
APPX 38.38 -5.74 (-13.01%) 43.79 38.12 407,176
ASPC 11.00 -2.00 (-15.38%) 12.10 10.94 25,777
ATER 0.7701 -0.1229 (-13.76%) 0.8313 0.6773 370,858
ATLN 1.53 -0.28 (-15.47%) 1.76 1.52 28,169
ATPC 0.1348 -0.0452 (-25.11%) 0.157 0.13 76,169,759
AVGG 30.20 -9.17 (-23.29%) 34.15 29.38 1,295,717
AVGO 359.93 -46.44 (-11.43%) 382.00 355.15 95,588,458
AVGU 37.50 -11.44 (-23.38%) 42.06 36.50 513,625
AVGX 52.00 -15.86 (-23.37%) 58.85 50.5035 5,386,765
AVL 48.36 -14.58 (-23.16%) 54.61 46.8206 3,183,685
BAIG 13.2834 -1.5366 (-10.37%) 15.88 12.41 329,790
BBGI 7.41 -1.43 (-16.18%) 10.22 5.89 928,646
BCG 2.14 -0.39 (-15.42%) 2.55 2.14 48,118
BDRX 4.75 -1.55 (-24.60%) 6.29 4.73 453,809
BE 94.98 -14.01 (-12.85%) 107.10 94.24 16,395,435
BENF 0.6002 -0.2598 (-30.21%) 0.88 0.60 1,257,605
BETR 41.77 -6.79 (-13.98%) 48.1099 41.415 779,661
BGM 5.43 -0.61 (-10.10%) 6.2345 4.98 26,505
BLMZ 0.128 -0.242 (-65.41%) 0.355 0.1256 8,407,247
BLNK 0.7789 -0.1069 (-12.07%) 0.88 0.773 17,417,333
BMNG 5.55 -1.22 (-18.02%) 6.89 5.52 4,509,306
BNBX 2.523 -0.39 (-13.39%) 3.01 2.52 46,872
BNRG 0.802 -0.148 (-15.58%) 0.97 0.802 188,351
BQ 2.10 -0.30 (-12.50%) 2.30 2.10 389,886
BRR 3.35 -0.48 (-12.53%) 3.82 3.32 3,374,550
BTTC 2.75 -1.37 (-33.25%) 3.71 2.65 1,974,411
BULG 4.58 -0.63 (-12.09%) 5.48 4.58 443,535
CCHH 2.65 -12.47 (-82.47%) 15.15 1.60 5,998,076
CETX 2.96 -0.52 (-14.94%) 3.5993 2.9501 2,586,074
CHOW 1.00 -0.12 (-10.71%) 1.17 0.929 2,112,005
CISS 0.25 -0.08 (-24.24%) 0.3075 0.2335 5,502,797
CLLS 4.68 -0.54 (-10.34%) 5.05 4.59 168,439
CLRO 5.2999 -0.9881 (-15.71%) 5.57 5.10 21,169
CLS 306.50 -44.91 (-12.78%) 342.285 304.01 4,729,954
CMTL 3.06 -0.56 (-15.47%) 3.385 3.00 365,787
CNCK 4.14 -0.51 (-10.97%) 4.7499 4.1117 55,275
CNEY 0.6463 -0.1541 (-19.25%) 0.8004 0.6357 204,654
COHR 178.34 -20.16 (-10.16%) 196.0358 176.63 6,697,711
CRCA 4.66 -0.62 (-11.74%) 5.58 4.49 9,989,894
CRCG 2.99 -0.38 (-11.28%) 3.58 2.87 14,833,502
CRIS 1.16 -0.13 (-10.08%) 1.32 1.15 137,545
CRWG 3.73 -0.95 (-20.30%) 4.71 3.65 17,717,874
CRWV 78.59 -8.79 (-10.06%) 87.6999 77.66 35,221,384
CSIQ 22.65 -2.55 (-10.12%) 25.89 22.60 2,970,816
CTNM 11.63 -1.44 (-11.02%) 12.65 11.50 1,503,804
CV 12.85 -1.57 (-10.89%) 15.00 12.1601 346,543
CXAI 0.4001 -0.0649 (-13.96%) 0.475 0.40 2,215,055
CYCN 1.51 -0.17 (-10.12%) 1.64 1.43 62,990
DDC 2.46 -0.53 (-17.73%) 2.90 2.45 43,352
DGXX 3.21 -0.44 (-12.05%) 3.80 3.169 5,320,017
DLLL 24.6253 -3.5957 (-12.74%) 28.39 24.50 79,347
DXLG 1.14 -0.42 (-26.92%) 1.438 1.1006 910,132
ECG 88.09 -13.12 (-12.96%) 101.12 84.58 1,713,938
ELPW 0.175 -0.0246 (-12.32%) 0.2048 0.1701 492,213
ELVN 16.86 -1.91 (-10.18%) 18.81 16.62 1,407,974
FBYD 11.25 -2.02 (-15.22%) 13.6799 10.27 114,033
FGI 6.40 -2.23 (-25.84%) 8.45 6.01 104,364
FGNX 2.59 -0.31 (-10.69%) 2.9495 2.58 896,348
FIGG 4.32 -0.67 (-13.43%) 4.9958 4.3045 373,825
FLNC 22.19 -3.60 (-13.96%) 25.85 22.0101 7,057,839
FLWS 3.91 -0.475 (-10.83%) 4.405 3.88 1,408,398
FLYE 7.04 -0.87 (-11.00%) 7.80 7.04 17,281
FN 470.89 -57.28 (-10.84%) 522.61 463.01 633,973
FOXX 4.75 -1.05 (-18.10%) 5.875 4.75 58,225
FRGT 0.6001 -0.0799 (-11.75%) 0.7087 0.60 895,200
FRMI 10.09 -5.16 (-33.84%) 10.88 8.30 63,073,982
GEMG 7.9078 -2.6122 (-24.83%) 10.47 7.82 103,019
GEMI 13.22 -1.77 (-11.81%) 14.95 13.0842 5,683,721
GIPR 0.9597 -0.1903 (-16.55%) 1.0799 0.9012 534,695
GLGG 13.4116 -3.4804 (-20.60%) 17.17 13.37 33,133
GLXG 2.40 -0.73 (-23.32%) 2.70 2.39 241,851
GLXY 26.75 -3.11 (-10.42%) 30.29 26.73 8,008,199
GNPX 2.84 -0.40 (-12.35%) 3.17 2.51 405,977
GNTA 1.41 -0.24 (-14.55%) 1.77 1.41 119,398
GRAN 3.35 -0.49 (-12.76%) 3.4501 3.0347 324,903
GSIT 5.74 -0.64 (-10.03%) 6.4299 5.735 1,093,116
HCWC 0.2881 -0.2439 (-45.85%) 0.5192 0.26 3,124,603
HTCR 0.3681 -0.0529 (-12.57%) 0.4253 0.3646 237,842
HUT 41.31 -5.44 (-11.64%) 46.75 40.955 7,796,019
IBIO 1.94 -0.48 (-19.83%) 2.375 1.83 8,096,400
IMG 1.62 -0.27 (-14.29%) 1.9158 1.575 197,303
INBS 0.5601 -0.1645 (-22.70%) 0.7348 0.5576 904,908
INEO 0.65 -0.123 (-15.91%) 0.7598 0.5904 29,558
INTS 0.47 -0.12 (-20.34%) 0.60 0.4201 7,037,565
INV 5.61 -0.79 (-12.34%) 6.40 5.575 1,231,711
IRBT 4.32 -0.68 (-13.60%) 5.68 4.17 35,507,277
IRE 7.12 -1.49 (-17.31%) 8.69 6.85 22,892,107
IVP 0.0465 -0.0066 (-12.43%) 0.0531 0.0435 34,977,714
JFBR 1.17 -0.20 (-14.60%) 1.38 1.12 547,957