Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AGAE | 0.3358▼ | -0.053 (-13.63%) | 0.357 | 0.3061 | 5,538,652 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| ALLR | 0.922▼ | -0.128 (-12.19%) | 1.075 | 0.92 | 256,713 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| APUS | 1.3897▼ | -0.1603 (-10.34%) | 1.52 | 1.2634 | 272,583 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| AURE | 1.75▼ | -0.26 (-12.94%) | 2.03 | 1.6213 | 27,785 |
| AUUD | 0.9757▼ | -0.1343 (-12.10%) | 1.075 | 0.9757 | 823,613 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| AVXX | 8.08▼ | -1.09 (-11.89%) | 9.355 | 8.02 | 429,700 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BDRX | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.13 | 207,300 |
| BEG | 33.25▼ | -5.47 (-14.13%) | 37.81 | 31.68 | 48,232 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CETX | 1.195▼ | -0.135 (-10.15%) | 1.31 | 1.19 | 681,181 |
| CIFG | 7.3116▼ | -1.2584 (-14.68%) | 8.98 | 7.10 | 88,799 |
| CISS | 1.94▼ | -0.25 (-11.42%) | 1.9899 | 1.7014 | 1,340,683 |
| CLRO | 5.26▼ | -1.035 (-16.44%) | 6.15 | 5.26 | 20,703 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CRVO | 4.63▼ | -0.60 (-11.47%) | 5.165 | 4.535 | 77,490 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CSAI | 0.7202▼ | -0.1187 (-14.15%) | 0.82 | 0.7074 | 578,527 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DRCT | 1.25▼ | -0.18 (-12.59%) | 1.47 | 1.18 | 548,000 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DTCK | 0.10▼ | -0.028 (-21.87%) | 0.124 | 0.091 | 4,637,000 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| ELAB | 1.29▼ | -0.16 (-11.03%) | 1.375 | 1.25 | 434,656 |
| ERNA | 0.3051▼ | -0.0649 (-17.54%) | 0.3565 | 0.2902 | 1,151,775 |
| FGL | 10.27▼ | -1.33 (-11.47%) | 12.10 | 10.10 | 83,600 |
| FIGR | 29.12▼ | -3.81 (-11.57%) | 32.94 | 29.02 | 9,954,772 |
| FJET | 9.06▼ | -1.67 (-15.56%) | 11.67 | 8.83 | 4,949,440 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GITS | 2.01▼ | -0.26 (-11.45%) | 2.44 | 2.01 | 36,679 |
| GOAI | 4.50▼ | -0.56 (-11.07%) | 5.28 | 4.50 | 58,700 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| HCTI | 5.87▼ | -1.00 (-14.56%) | 6.964 | 5.71 | 75,776 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HUBC | 1.99▼ | -0.26 (-11.56%) | 2.288 | 1.92 | 133,849 |
| HUDI | 1.15▼ | -0.13 (-10.16%) | 1.177 | 1.12 | 4,076 |
| ICON | 1.44▼ | -0.20 (-12.20%) | 1.6675 | 1.43 | 96,215 |
| INTS | 5.86▼ | -0.66 (-10.12%) | 6.29 | 5.60 | 95,600 |
| IPST | 0.772▼ | -0.094 (-10.85%) | 0.89 | 0.75 | 244,700 |
| IRE | 5.18▼ | -0.91 (-14.94%) | 6.39 | 5.05 | 24,981,200 |
| IREG | 14.77▼ | -2.6419 (-15.17%) | 18.138 | 14.49 | 66,197 |
| IRWD | 3.96▼ | -0.65 (-14.10%) | 4.56 | 3.81 | 5,826,717 |
| ISPR | 2.27▼ | -0.26 (-10.28%) | 2.59 | 2.255 | 63,926 |
| IVDA | 0.29▼ | -0.09 (-23.68%) | 0.37 | 0.29 | 1,335,500 |
| JDZG | 0.1826▼ | -0.035 (-16.08%) | 0.2124 | 0.175 | 7,878,094 |
| JZ | 0.9379▼ | -0.1621 (-14.74%) | 0.9525 | 0.85 | 191,198 |
| KBSX | 1.06▼ | -0.23 (-17.83%) | 1.15 | 1.04 | 19,126 |
| KIDZ | 0.1003▼ | -0.0194 (-16.21%) | 0.117 | 0.0954 | 5,161,392 |
| KNRX | 1.63▼ | -0.76 (-31.80%) | 1.68 | 1.21 | 3,360,500 |
| LFWD | 0.4251▼ | -0.0949 (-18.25%) | 0.472 | 0.4005 | 1,070,744 |
| LMNX | 16.676▼ | -2.858 (-14.63%) | 18.89 | 15.84 | 182,600 |
| LPTH | 12.00▼ | -1.60 (-11.76%) | 13.50 | 11.845 | 3,848,111 |
| MATV | 11.41▼ | -1.88 (-14.15%) | 12.91 | 11.375 | 525,137 |
| MOB | 4.95▼ | -0.63 (-11.29%) | 5.6233 | 4.94 | 332,747 |
| MPL | 6.78▼ | -0.81 (-10.67%) | 7.59 | 6.68 | 153,602 |
| MSOS | 3.77▼ | -0.42 (-10.02%) | 4.17 | 3.69 | 10,732,326 |
| MSOX | 2.65▼ | -0.63 (-19.21%) | 3.24 | 2.64 | 2,430,328 |
| MTUS | 17.58▼ | -3.35 (-16.01%) | 19.2499 | 16.965 | 1,038,812 |
| NBIG | 7.59▼ | -1.65 (-17.86%) | 9.34 | 7.439 | 952,700 |
| NBIL | 10.70▼ | -2.34 (-17.94%) | 13.20 | 10.495 | 3,241,200 |
| OBAI | 2.10▼ | -0.38 (-15.32%) | 2.52 | 2.0303 | 1,700,995 |
| OKLL | 10.96▼ | -1.39 (-11.26%) | 12.365 | 10.56 | 3,397,000 |
| OKTG | 10.71▼ | -2.484 (-18.83%) | 13.40 | 10.70 | 3,500 |
| OLED | 104.07▼ | -13.05 (-11.14%) | 118.56 | 103.345 | 1,981,303 |
| OLOX | 0.8811▼ | -0.1489 (-14.46%) | 1.13 | 0.85 | 3,029,616 |
| ONDG | 7.22▼ | -2.24 (-23.68%) | 9.7425 | 7.05 | 1,015,994 |
| ONDS | 10.03▼ | -1.36 (-11.94%) | 11.58 | 9.95 | 110,620,302 |
| ORCU | 10.10▼ | -1.208 (-10.68%) | 10.92 | 10.00 | 497,000 |
| ORCX | 9.39▼ | -1.15 (-10.91%) | 10.15 | 9.30 | 6,453,081 |
| PFSA | 1.44▼ | -0.25 (-14.79%) | 1.78 | 1.37 | 227,100 |
| PLSE | 21.42▼ | -3.66 (-14.59%) | 24.44 | 21.0901 | 1,034,066 |
| PPBT | 0.495▼ | -0.057 (-10.33%) | 0.569 | 0.459 | 267,000 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| PRE | 17.05▼ | -2.25 (-11.66%) | 19.26 | 17.00 | 529,632 |
| QLYS | 92.66▼ | -10.54 (-10.21%) | 105.34 | 92.05 | 1,490,995 |
| RGC | 29.17▼ | -4.29 (-12.82%) | 33.66 | 29.0001 | 159,579 |
| RIME | 2.11▼ | -0.53 (-20.08%) | 2.86 | 2.00 | 6,593,300 |
| RKLX | 35.25▼ | -6.26 (-15.08%) | 43.17 | 33.7238 | 2,229,484 |