Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.70▼ | -0.08 (-1.67%) | 4.765 | 4.635 | 665,926 |
| ACCL | 2.99▼ | -0.01 (-0.33%) | 3.143 | 2.98 | 4,057 |
| AHMA | 29.38▲ | +13.88 (+89.55%) | 30.50 | 15.0001 | 2,855,131 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| APPX | 28.06▼ | -0.98 (-3.37%) | 30.07 | 27.41 | 1,014,100 |
| ATON | 0.85▼ | -0.067 (-7.31%) | 0.89 | 0.734 | 5,928,700 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AURE | 0.28▼ | -0.002 (-0.71%) | 0.303 | 0.274 | 163,300 |
| AVX | 2.11▲ | +0.05 (+2.43%) | 2.24 | 2.00 | 117,271 |
| AXTI | 25.72▲ | +3.62 (+16.38%) | 26.66 | 22.95 | 7,919,360 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| CETY | 1.01▲ | +0.0933 (+10.18%) | 1.02 | 0.88 | 493,500 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| DBGI | 15.37▼ | -0.32 (-2.04%) | 16.65 | 15.00 | 172,752 |
| DKNX | 9.954▲ | +0.589 (+6.29%) | 10.30 | 9.60 | 36,900 |
| DMAC | 8.54▼ | -0.06 (-0.70%) | 8.59 | 8.11 | 219,864 |
| DXF | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.5552 | 39,374 |
| ECDA | 0.2405▼ | -0.0735 (-23.41%) | 0.3334 | 0.2237 | 25,335,500 |
| ELAB | 3.71▲ | +0.15 (+4.21%) | 5.10 | 3.48 | 1,623,589 |
| EMAT | 9.92▼ | -0.54 (-5.16%) | 12.24 | 9.50 | 144,230 |
| EVMN | 19.60▼ | -1.65 (-7.76%) | 20.93 | 18.97 | 118,500 |
| FEED | 1.46▼ | -0.24 (-14.12%) | 1.57 | 1.41 | 735,196 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| GELS | 1.24▲ | +0.08 (+6.90%) | 1.35 | 0.9501 | 1,695,719 |
| GTEC | 1.48▲ | +0.20 (+15.62%) | 1.50 | 1.28 | 2,075,589 |
| ICON | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.40 | 154,016 |
| IONZ | 18.93▲ | +2.12 (+12.61%) | 18.98 | 16.34 | 3,107,900 |
| IOTR | 3.01▲ | +0.065 (+2.21%) | 3.2376 | 2.44 | 666,829 |
| IPDN | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.11 | 108,246 |
| IPW | 6.13▲ | +0.16 (+2.68%) | 7.2593 | 4.55 | 1,953,837 |
| IVP | 0.05▼ | -0.032 (-39.02%) | 0.059 | 0.045 | 187,997,700 |
| JCTC | 2.12▼ | -0.13 (-5.78%) | 2.315 | 2.10 | 32,774 |
| JTAI | 0.466▲ | +0.0114 (+2.51%) | 0.508 | 0.433 | 34,199,000 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| LHAI | 6.01▼ | -0.39 (-6.09%) | 6.69 | 5.61 | 857,360 |
| LITB | 2.79▼ | -0.11 (-3.79%) | 2.96 | 2.79 | 9,831 |
| MASK | 0.323▲ | +0.0225 (+7.49%) | 0.3276 | 0.2707 | 15,529,860 |
| MFI | 17.00▼ | -1.22 (-6.70%) | 18.5329 | 17.00 | 21,094 |
| MLEC | 7.70▲ | +4.17 (+118.13%) | 12.96 | 3.53 | 9,893,406 |
| MTEX | 9.132▲ | +1.5319 (+20.16%) | 9.5099 | 7.695 | 417,207 |
| MVO | 2.22▲ | +0.26 (+13.27%) | 2.40 | 1.88 | 1,621,170 |
| NUWE | 2.37▲ | +0.47 (+24.74%) | 2.85 | 1.90 | 1,357,476 |
| NVVE | 3.78▼ | -0.13 (-3.32%) | 4.18 | 3.71 | 344,144 |
| NVX | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 868,620 |
| OFAL | 0.481▼ | -0.0151 (-3.04%) | 0.515 | 0.461 | 65,500 |
| ORIS | 1.89▲ | +0.33 (+21.15%) | 1.90 | 1.52 | 6,412,554 |
| OSCG | 12.8318▲ | +1.0028 (+8.48%) | 13.43 | 11.60 | 4,615 |
| OSCX | 13.17▲ | +1.09 (+9.02%) | 14.22 | 11.56 | 112,200 |
| PAPL | 1.22▼ | -0.02 (-1.61%) | 1.32 | 1.175 | 236,595 |
| PASW | 0.218▼ | -0.001 (-0.46%) | 0.24 | 0.212 | 815,400 |
| PAVM | 8.75▼ | -0.44 (-4.79%) | 9.275 | 8.46 | 18,513 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PRLD | 2.15▼ | -0.11 (-4.87%) | 2.27 | 2.09 | 307,387 |
| PTHL | 0.9023▲ | +0.4625 (+105.16%) | 1.09 | 0.3908 | 74,078,413 |
| PTHS | 25.94▲ | +0.84 (+3.35%) | 25.94 | 24.22 | 14,200 |
| QCLS | 4.92▲ | +0.15 (+3.14%) | 5.35 | 4.60 | 1,083,100 |
| RAYA | 3.93▲ | +0.61 (+18.37%) | 4.20 | 3.24 | 5,228,511 |
| RIME | 0.9789▼ | -0.0211 (-2.11%) | 1.05 | 0.97 | 655,170 |
| RKLZ | 2.79▲ | +0.05 (+1.82%) | 3.03 | 2.69 | 14,741,775 |
| RMSG | 1.44▲ | +0.19 (+15.20%) | 1.44 | 1.20 | 58,700 |
| ROLR | 23.75▲ | +4.86 (+25.73%) | 29.50 | 20.50 | 23,390,880 |
| SFHG | 0.7694▼ | -0.0136 (-1.74%) | 0.783 | 0.7424 | 25,069 |
| SGML | 14.25▼ | -2.34 (-14.10%) | 16.4899 | 13.876 | 6,900,510 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SMCZ | 55.1683▼ | -4.9081 (-8.17%) | 58.44 | 53.38 | 55,436 |
| SNSE | 11.61▼ | -0.37 (-3.09%) | 11.90 | 10.80 | 37,345 |
| SOAR | 0.61▲ | +0.004 (+0.66%) | 0.621 | 0.56 | 351,300 |
| SOGP | 15.10▲ | +0.42 (+2.86%) | 15.29 | 14.69 | 25,000 |
| SPHL | 17.41▲ | +15.16 (+673.78%) | 25.11 | 6.08 | 113,124,978 |
| SSL | 7.15▼ | -0.29 (-3.90%) | 7.185 | 7.09 | 668,635 |
| SXTC | 0.1061▲ | +0.0101 (+10.52%) | 0.1136 | 0.0972 | 23,870,287 |
| THH | 7.60▼ | -24.40 (-76.25%) | 29.00 | 7.16 | 4,171,100 |
| TKNO | 3.70▼ | -0.17 (-4.39%) | 4.19 | 3.50 | 366,018 |
| TLN | 419.07▲ | +44.24 (+11.80%) | 424.38 | 400.45 | 1,763,467 |
| TLSI | 6.15▲ | +0.32 (+5.49%) | 6.33 | 5.80 | 242,891 |
| UONE | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 23,595 |
| UUU | 5.66▼ | -0.175 (-3.00%) | 5.94 | 5.56 | 42,900 |
| VCIG | 0.9496▼ | -0.1004 (-9.56%) | 0.9698 | 0.8101 | 2,714,830 |
| VSTL | 15.11▲ | +1.77 (+13.27%) | 15.457 | 14.01 | 358,400 |
| VWAV | 13.36▼ | -0.55 (-3.95%) | 15.1938 | 13.24 | 759,821 |
| WRAP | 3.10▲ | +0.07 (+2.31%) | 3.23 | 2.9641 | 488,759 |
| WXM | 0.6047▲ | +0.0647 (+11.98%) | 0.645 | 0.516 | 369,977 |
| YOUL | 1.26▲ | +0.13 (+11.50%) | 1.40 | 1.22 | 142,400 |
| ZGN | 11.02▲ | +0.17 (+1.57%) | 11.075 | 10.67 | 471,299 |