Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.3437▼ | -1.3763 (-80.02%) | 1.52 | 0.2615 | 126,576,100 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CXM | 6.24▼ | -0.71 (-10.22%) | 7.03 | 6.212 | 6,973,642 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| ELOX | 14.19▼ | -1.65 (-10.42%) | 16.975 | 13.79 | 37,405 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FGL | 13.05▼ | -3.05 (-18.94%) | 15.85 | 12.2101 | 55,382 |
| FOFO | 2.18▼ | -0.29 (-11.74%) | 2.325 | 2.17 | 24,330 |
| GPRO | 1.39▼ | -0.30 (-17.75%) | 1.82 | 1.36 | 173,111,719 |
| GRDX | 2.97▼ | -0.49 (-14.16%) | 3.50 | 2.81 | 212,985 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GWAV | 5.08▼ | -0.72 (-12.41%) | 5.225 | 5.00 | 34,384 |
| GYGY | 1.51▼ | -0.22 (-12.72%) | 2.06 | 1.36 | 8,259,669 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| KXIN | 1.28▼ | -0.15 (-10.49%) | 1.47 | 1.20 | 116,959 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LOFD | 6.65▼ | -0.969 (-12.72%) | 7.56 | 6.365 | 257,921 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| METC | 12.35▼ | -2.06 (-14.30%) | 14.29 | 11.8809 | 3,332,671 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| MF | 10.79▼ | -4.92 (-31.32%) | 13.17 | 10.30 | 372,980 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| NCEW | 16.24▼ | -1.84 (-10.18%) | 17.57 | 16.24 | 710 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NPT | 2.95▼ | -0.47 (-13.74%) | 3.40 | 2.85 | 76,960 |
| NWGL | 1.03▼ | -0.24 (-18.90%) | 1.265 | 0.8742 | 759,238 |
| NXL | 5.36▼ | -0.83 (-13.41%) | 6.36 | 5.24 | 38,178 |
| OLOX | 0.8653▼ | -0.1547 (-15.17%) | 1.05 | 0.84 | 1,318,470 |
| OSRH | 0.245▼ | -0.08 (-24.62%) | 0.3399 | 0.19 | 957,592 |
| PLTZ | 8.54▼ | -1.54 (-15.28%) | 9.79 | 8.1401 | 9,808,515 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RCT | 0.196▼ | -0.0252 (-11.39%) | 0.218 | 0.1921 | 938,754 |
| RETO | 1.06▼ | -0.18 (-14.52%) | 1.25 | 0.9938 | 333,470 |
| RVSN | 4.27▼ | -0.62 (-12.68%) | 4.73 | 4.0507 | 48,449 |
| SBIT | 32.65▼ | -4.35 (-11.76%) | 35.9302 | 32.635 | 2,069,538 |
| SCNI | 1.95▼ | -0.39 (-16.67%) | 2.10 | 1.95 | 185,318 |
| SDA | 0.593▼ | -0.0682 (-10.31%) | 0.7146 | 0.586 | 438,102 |
| SDST | 0.1897▼ | -0.0628 (-24.87%) | 0.2177 | 0.18 | 15,208,879 |
| SMST | 17.96▼ | -9.72 (-35.12%) | 25.455 | 17.91 | 2,295,212 |
| SPRC | 5.20▼ | -0.65 (-11.11%) | 5.36 | 5.20 | 39,395 |
| SSM | 3.50▼ | -1.30 (-27.08%) | 4.4762 | 3.28 | 305,606 |
| TNON | 3.77▼ | -0.70 (-15.66%) | 4.4504 | 3.6801 | 150,413 |
| TSDD | 7.39▼ | -0.92 (-11.07%) | 7.88 | 7.05 | 13,696,556 |
| TSLQ | 17.60▼ | -2.15 (-10.89%) | 18.76 | 16.76 | 12,401,150 |
| UCAR | 0.46▼ | -0.149 (-24.47%) | 0.5871 | 0.4443 | 415,370 |
| VACI | 8.61▼ | -1.23 (-12.50%) | 8.80 | 7.9612 | 40,976 |
| VBIO | 2.80▼ | -0.32 (-10.26%) | 3.21 | 2.75 | 138,090 |
| VIOT | 1.36▼ | -0.42 (-23.60%) | 1.8785 | 1.24 | 5,447,564 |
| VSXY | 73.64▼ | -11.17 (-13.17%) | 79.48 | 71.975 | 7,722,074 |
| WETO | 3.22▼ | -0.71 (-18.07%) | 4.07 | 3.05 | 4,593,455 |
| WNTR | 17.40▼ | -2.29 (-11.63%) | 19.03 | 17.31 | 307,170 |
| XRTX | 2.15▼ | -0.33 (-13.31%) | 2.38 | 2.13 | 2,847 |
| YMT | 1.89▼ | -0.33 (-14.86%) | 2.2119 | 1.81 | 111,432 |