Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AVEX | 30.17▼ | -5.82 (-16.17%) | 37.66 | 30.16 | 5,336,565 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BATL | 4.02▼ | -0.67 (-14.29%) | 4.21 | 3.80 | 12,753,873 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CAST | 2.35▼ | -0.39 (-14.23%) | 3.10 | 2.25 | 75,178 |
| CNEY | 0.7938▼ | -0.2362 (-22.93%) | 1.00 | 0.7797 | 1,022,175 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| CUE | 0.5801▼ | -0.0899 (-13.42%) | 0.63 | 0.49 | 10,306,854 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| FCHL | 0.2395▼ | -0.044 (-15.52%) | 0.26 | 0.2196 | 22,465,803 |
| FFAI | 0.4232▼ | -0.1087 (-20.44%) | 0.5882 | 0.401 | 185,656,516 |
| FGI | 7.70▼ | -3.62 (-31.98%) | 12.43 | 7.145 | 647,438 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| HLP | 0.9438▼ | -0.1062 (-10.11%) | 1.06 | 0.9103 | 370,339 |
| HUBC | 2.26▼ | -0.27 (-10.67%) | 2.54 | 1.94 | 1,329,873 |
| ICMB | 1.784▼ | -0.226 (-11.24%) | 2.01 | 1.784 | 57,393 |
| IMCC | 0.3438▼ | -0.0553 (-13.86%) | 0.55 | 0.3101 | 6,193,794 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| IPST | 0.288▼ | -0.0351 (-10.86%) | 0.3198 | 0.275 | 378,119 |
| KIDZ | 1.14▼ | -0.39 (-25.49%) | 1.72 | 1.02 | 31,360,802 |
| LGCB | 0.6281▼ | -0.164 (-20.70%) | 0.7683 | 0.6102 | 178,671 |
| LOBO | 0.60▼ | -0.0848 (-12.38%) | 0.6173 | 0.543 | 5,708,626 |
| LPSN | 2.82▼ | -0.33 (-10.48%) | 3.24 | 2.7099 | 414,489 |
| LRHC | 2.57▼ | -0.61 (-19.18%) | 2.6871 | 2.49 | 308,366 |
| LZM | 4.82▼ | -0.66 (-12.04%) | 5.40 | 4.75 | 2,132,192 |
| LZMH | 0.1163▼ | -0.0156 (-11.83%) | 0.1197 | 0.1088 | 11,979,756 |
| MSDD | 29.1304▼ | -6.6327 (-18.55%) | 30.86 | 28.00 | 16,529 |
| MSS | 0.1182▼ | -0.0188 (-13.72%) | 0.1401 | 0.1134 | 2,657,327 |
| NN | 17.57▼ | -5.00 (-22.15%) | 22.857 | 14.85 | 16,873,864 |
| NTRP | 2.635▼ | -0.305 (-10.37%) | 2.9899 | 2.52 | 157,055 |
| NXGL | 0.647▼ | -0.097 (-13.04%) | 0.74 | 0.6301 | 539,389 |
| OCG | 0.62▼ | -0.152 (-19.69%) | 0.717 | 0.62 | 492,793 |
| OKLS | 23.79▼ | -10.86 (-31.34%) | 32.3908 | 23.74 | 1,031,770 |
| PALI | 2.34▼ | -0.46 (-16.43%) | 2.855 | 2.292 | 8,994,126 |
| RAY | 2.58▼ | -0.35 (-11.95%) | 2.8092 | 2.2616 | 17,503 |
| RBBN | 2.75▼ | -0.31 (-10.13%) | 3.13 | 2.725 | 1,931,473 |
| RETO | 0.90▼ | -0.49 (-35.25%) | 1.36 | 0.48 | 7,588,560 |
| SBIT | 41.07▼ | -4.80 (-10.46%) | 41.84 | 40.33 | 1,350,843 |
| SHPH | 0.90▼ | -0.11 (-10.89%) | 1.0499 | 0.7552 | 515,476 |
| SMST | 27.86▼ | -6.44 (-18.78%) | 29.75 | 26.3101 | 797,547 |
| SMX | 3.68▼ | -0.67 (-15.40%) | 4.51 | 3.59 | 1,627,177 |
| SON | 47.58▼ | -9.21 (-16.22%) | 52.7984 | 46.46 | 6,986,086 |
| SOWG | 0.1198▼ | -0.0474 (-28.35%) | 0.15 | 0.1176 | 6,694,929 |
| SPWR | 1.015▼ | -0.115 (-10.18%) | 1.10 | 0.95 | 8,983,518 |
| SRAD | 13.04▼ | -3.80 (-22.57%) | 16.70 | 11.69 | 27,406,454 |
| STI | 4.02▼ | -1.93 (-32.44%) | 5.90 | 3.88 | 338,364 |
| STSM | 26.1852▼ | -3.0248 (-10.36%) | 28.65 | 26.1852 | 6,300 |
| TMDE | 1.25▼ | -0.20 (-13.79%) | 1.3295 | 1.23 | 729,454 |
| TNL | 65.78▼ | -10.37 (-13.62%) | 76.345 | 64.8401 | 2,717,118 |
| TPET | 0.5189▼ | -0.0594 (-10.27%) | 0.54 | 0.50 | 7,058,326 |
| ULCC | 3.73▼ | -0.50 (-11.82%) | 4.2981 | 3.635 | 11,235,366 |
| VALN | 5.25▼ | -0.68 (-11.47%) | 5.6793 | 5.2201 | 462,119 |
| VTIX | 5.26▼ | -1.42 (-21.26%) | 6.93 | 5.26 | 678,394 |
| WYHG | 0.3981▼ | -0.0469 (-10.54%) | 0.4623 | 0.3915 | 67,279 |