Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIRS | 3.085▼ | -0.345 (-10.06%) | 3.46 | 2.96 | 1,042,326 |
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| AREN | 1.01▼ | -0.14 (-12.17%) | 1.1155 | 1.01 | 26,110 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AVXX | 7.35▼ | -0.98 (-11.76%) | 8.25 | 7.3001 | 263,154 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BIVI | 1.17▼ | -0.23 (-16.43%) | 1.56 | 1.17 | 2,722,647 |
| BNRG | 3.05▼ | -0.50 (-14.08%) | 3.7159 | 2.65 | 3,386,031 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CANG | 1.79▼ | -0.26 (-12.68%) | 2.0999 | 1.70 | 87,609 |
| CAST | 0.8598▼ | -0.1365 (-13.70%) | 1.01 | 0.83 | 1,644,168 |
| CCTG | 0.6653▼ | -0.0775 (-10.43%) | 0.7613 | 0.63 | 150,316 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CNSY | 3.20▼ | -0.48 (-13.04%) | 3.50 | 3.00 | 271,886 |
| CTOR | 0.74▼ | -0.1698 (-18.66%) | 0.7816 | 0.7004 | 274,784 |
| CTXR | 0.562▼ | -0.1936 (-25.62%) | 0.6299 | 0.55 | 2,417,375 |
| CUE | 27.64▼ | -6.56 (-19.18%) | 34.19 | 27.38 | 305,253 |
| CURI | 2.95▼ | -0.60 (-16.90%) | 3.33 | 2.91 | 3,604,212 |
| CVRX | 2.75▼ | -0.33 (-10.71%) | 3.08 | 2.74 | 1,022,702 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| DARE | 0.8102▼ | -0.1198 (-12.88%) | 0.93 | 0.81 | 1,926,242 |
| DDC | 0.55▼ | -0.114 (-17.17%) | 0.6699 | 0.5201 | 241,208 |
| DFSC | 2.16▼ | -0.84 (-28.00%) | 3.0946 | 2.16 | 9,779,505 |
| DWSN | 2.86▼ | -0.335 (-10.49%) | 3.23 | 2.70 | 552,617 |
| EJH | 1.45▼ | -0.29 (-16.67%) | 1.87 | 1.19 | 562,347 |
| ENHA | 1.71▼ | -0.25 (-12.76%) | 2.01 | 1.51 | 3,967,399 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| EXOD | 6.60▼ | -1.17 (-15.06%) | 7.77 | 6.42 | 145,646 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| EZGO | 0.955▼ | -0.195 (-16.96%) | 1.11 | 0.955 | 112,047 |
| EZRA | 2.21▼ | -0.25 (-10.16%) | 2.435 | 2.19 | 117,238 |
| FLZH | 1.18▼ | -0.14 (-10.61%) | 1.31 | 1.18 | 78,623 |
| FTK | 28.66▼ | -7.17 (-20.01%) | 35.99 | 27.30 | 2,816,820 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| FUFU | 1.29▼ | -0.16 (-11.03%) | 1.42 | 1.23 | 431,351 |
| GEMG | 5.5182▼ | -1.0863 (-16.45%) | 6.65 | 4.85 | 61,984 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GRAN | 1.26▼ | -0.19 (-13.10%) | 1.26 | 1.26 | 1,622 |
| GSUN | 0.3051▼ | -0.0549 (-15.25%) | 0.387 | 0.30 | 822,582 |
| GYGY | 1.93▼ | -0.24 (-11.06%) | 2.21 | 1.80 | 201,730 |
| HYFM | 1.25▼ | -0.22 (-14.97%) | 1.46 | 1.25 | 236,025 |
| IMCC | 0.105▼ | -0.0171 (-14.00%) | 0.1159 | 0.0857 | 41,135,110 |
| INV | 1.385▼ | -0.23 (-14.24%) | 1.65 | 1.33 | 16,262,552 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IPDN | 0.2302▼ | -0.0286 (-11.05%) | 0.2599 | 0.2192 | 373,453 |
| ITOC | 0.2759▼ | -0.0374 (-11.94%) | 0.2826 | 0.2297 | 1,616,285 |
| IVDA | 0.37▼ | -0.056 (-13.15%) | 0.416 | 0.32 | 3,057,548 |
| JWEL | 2.72▼ | -0.37 (-11.97%) | 3.03 | 2.65 | 39,602 |
| KPTI | 1.81▼ | -0.21 (-10.40%) | 2.03 | 1.79 | 1,385,202 |
| KUST | 1.09▼ | -0.14 (-11.38%) | 1.22 | 1.075 | 953,621 |
| LALT | 25.2687▼ | -5.2741 (-17.27%) | 25.7237 | 23.838 | 283,473 |
| LHSW | 2.62▼ | -0.32 (-10.88%) | 2.9001 | 2.5466 | 155,622 |
| LMNX | 7.948▼ | -0.9733 (-10.91%) | 8.44 | 7.93 | 30,259 |
| MOVE | 10.16▼ | -1.56 (-13.31%) | 11.23 | 10.0442 | 81,417 |
| MSGM | 3.88▼ | -0.56 (-12.61%) | 4.30 | 3.71 | 244,008 |
| NPWR | 1.73▼ | -0.22 (-11.28%) | 1.995 | 1.69 | 1,250,485 |
| NSPR | 0.8798▼ | -0.1026 (-10.44%) | 1.00 | 0.8125 | 526,379 |
| NWGL | 0.3703▼ | -0.0665 (-15.22%) | 0.4401 | 0.3617 | 778,135 |
| NXGL | 0.3755▼ | -0.1895 (-33.54%) | 0.4469 | 0.3003 | 1,832,786 |
| ONMD | 0.6102▼ | -0.171 (-21.89%) | 0.6787 | 0.60 | 948,949 |
| OTLK | 0.6722▼ | -0.0842 (-11.13%) | 0.7975 | 0.67 | 79,863,722 |
| OXBR | 1.37▼ | -0.16 (-10.46%) | 1.5201 | 1.37 | 22,059 |
| PARA | 1.485▼ | -0.22 (-12.90%) | 1.555 | 1.455 | 321,422 |
| PCSA | 2.13▼ | -0.30 (-12.35%) | 2.43 | 2.125 | 60,694 |
| PICS | 10.22▼ | -1.20 (-10.51%) | 11.43 | 10.00 | 2,037,035 |
| PLYX | 2.10▼ | -0.50 (-19.23%) | 2.58 | 2.06 | 275,197 |
| PMAX | 1.18▼ | -0.38 (-24.36%) | 1.55 | 1.11 | 108,858 |
| PODC | 2.83▼ | -0.34 (-10.73%) | 3.095 | 2.60 | 191,523 |
| PROP | 0.71▼ | -0.29 (-29.00%) | 1.02 | 0.5718 | 10,414,114 |
| PSQH | 4.11▼ | -0.51 (-11.04%) | 5.00 | 3.925 | 365,047 |
| PTLE | 6.80▼ | -0.87 (-11.34%) | 6.80 | 6.79 | 888 |
| RCAX | 4.90▼ | -0.69 (-12.34%) | 5.39 | 4.73 | 487,631 |
| RCON | 0.0224▼ | -0.0032 (-12.50%) | 0.0239 | 0.0208 | 76,023,041 |
| RDTL | 15.88▼ | -2.81 (-15.03%) | 18.73 | 15.871 | 1,488,739 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RIME | 0.31▼ | -0.0651 (-17.36%) | 0.37 | 0.2851 | 2,324,232 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| RNXT | 1.20▼ | -0.20 (-14.29%) | 1.505 | 1.1799 | 1,213,313 |
| SCAG | 0.2869▼ | -0.0571 (-16.60%) | 0.3779 | 0.2763 | 496,296 |
| SCKT | 0.92▼ | -0.25 (-21.37%) | 1.2263 | 0.865 | 1,236,922 |
| SKIN | 0.60▼ | -0.067 (-10.04%) | 0.6771 | 0.60 | 274,784 |
| SKYE | 0.4151▼ | -0.0864 (-17.23%) | 0.5857 | 0.4128 | 9,294,972 |
| SMX | 14.59▼ | -1.67 (-10.27%) | 16.69 | 14.44 | 28,669 |
| SOUX | 12.11▼ | -1.51 (-11.09%) | 13.38 | 11.8341 | 147,302 |
| SSTI | 5.58▼ | -0.62 (-10.00%) | 6.24 | 5.57 | 550,613 |
| STAK | 1.56▼ | -0.20 (-11.36%) | 1.85 | 1.56 | 1,022,436 |
| STEX | 0.8966▼ | -0.1434 (-13.79%) | 0.9993 | 0.83 | 1,221,639 |
| STUB | 7.12▼ | -0.96 (-11.88%) | 8.0297 | 7.07 | 10,941,100 |