Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNUK | 19.44▼ | -0.9569 (-4.69%) | 19.79 | 19.36 | 1,300 |
| TNXP | 4.60▼ | -0.51 (-9.98%) | 5.10 | 4.55 | 1,203,849 |
| TNXT | 26.67▼ | -1.5005 (-5.33%) | 27.19 | 26.67 | 1,900 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TOAK | 29.23▲ | +0.015 (+0.05%) | 29.23 | 29.22 | 1,195 |
| TOGA | 30.50▼ | -1.1607 (-3.67%) | 30.50 | 30.18 | 500 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOLZ | 58.57▼ | -0.70 (-1.18%) | 59.69 | 58.49 | 19,500 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TOPS | 2.746▲ | +2.4486 (+823.34%) | 2.995 | 2.60 | 37,446 |
| TOPT | 32.59▼ | -1.82 (-5.29%) | 34.30 | 32.575 | 684,322 |
| TOTL | 38.26▲ | +0.13 (+0.34%) | 38.285 | 38.095 | 652,500 |
| TOUR | 4.695▼ | -0.035 (-0.74%) | 4.74 | 4.6501 | 4,618 |
| TOUS | 37.72▼ | -1.05 (-2.71%) | 38.61 | 37.715 | 165,300 |
| TOV | 30.85▼ | -1.4063 (-4.36%) | 32.28 | 30.85 | 6,800 |
| TOYO | 4.96▼ | -0.22 (-4.25%) | 5.14 | 4.5533 | 783,799 |
| TPCS | 5.02▼ | -0.29 (-5.46%) | 5.2323 | 5.00 | 34,099 |
| TPFC | 28.0357▼ | -0.4859 (-1.70%) | 28.821 | 28.0357 | 496 |
| TPFG | 22.0816▼ | -1.3557 (-5.78%) | 22.93 | 22.08 | 1,252 |
| TPIF | 37.37▼ | -0.80 (-2.10%) | 38.22 | 37.36 | 30,200 |
| TPLC | 50.37▼ | -1.31 (-2.53%) | 52.01 | 50.28 | 18,411 |
| TPLS | 24.515▲ | +0.03 (+0.12%) | 24.529 | 24.44 | 4,471 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPRY | 15.4446▼ | -1.0958 (-6.62%) | 16.20 | 15.282 | 12,764 |
| TPSC | 46.26▼ | -1.4271 (-2.99%) | 47.99 | 46.08 | 29,314 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRAD | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 27,157 |
| TRAX | 45.43▼ | -3.61 (-7.36%) | 49.10 | 44.47 | 568,881 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TRGP | 271.82▼ | -13.18 (-4.62%) | 293.11 | 271.29 | 1,984,902 |
| TRIB | 5.895▼ | -0.5325 (-8.28%) | 6.27 | 5.00 | 13,161 |
| TRMD | 34.31▼ | -3.33 (-8.85%) | 37.88 | 34.24 | 2,454,421 |
| TRND | 35.1353▼ | -1.2864 (-3.53%) | 35.46 | 35.1353 | 725 |
| TRNO | 67.09▼ | -0.90 (-1.32%) | 69.09 | 66.33 | 887,522 |
| TRNS | 100.38▼ | -7.75 (-7.17%) | 105.87 | 97.60 | 348,524 |
| TRT | 4.56▼ | -0.40 (-8.06%) | 4.96 | 4.40 | 155,568 |
| TRUC | 23.10▼ | -0.31 (-1.32%) | 23.81 | 22.80 | 53,500 |
| TRUD | 26.225▼ | -1.012 (-3.72%) | 27.35 | 25.92 | 35,700 |
| TRUH | 32.2605▼ | -0.8081 (-2.44%) | 33.48 | 32.2605 | 4,455 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRUM | 25.8209▼ | -0.7259 (-2.73%) | 25.8209 | 25.74 | 306 |
| TRUN | 29.1913▼ | -0.8317 (-2.77%) | 29.88 | 29.1913 | 410 |
| TRUO | 27.9228▼ | -0.2068 (-0.74%) | 28.45 | 27.9228 | 1,010 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TRXB | 12.99▼ | -0.56 (-4.13%) | 13.55 | 12.51 | 170,179 |
| TS | 56.53▲ | +0.61 (+1.09%) | 60.92 | 56.32 | 1,638,863 |
| TSAT | 37.185▼ | -2.275 (-5.77%) | 39.115 | 35.26 | 135,010 |
| TSCM | 17.45▼ | -1.0441 (-5.65%) | 18.029 | 17.45 | 3,100 |
| TSCV | 30.566▼ | -1.074 (-3.39%) | 31.59 | 30.53 | 7,061 |
| TSDD | 8.06▲ | +1.44 (+21.75%) | 8.24 | 7.01 | 13,164,793 |
| TSEC | 25.18▲ | +0.05 (+0.20%) | 25.31 | 25.136 | 38,500 |
| TSEE | 24.3242▼ | -0.9981 (-3.94%) | 24.56 | 24.3242 | 4,392 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSES | 29.394▼ | -1.017 (-3.34%) | 30.47 | 29.394 | 5,700 |
| TSHA | 4.09▼ | -0.27 (-6.19%) | 4.40 | 4.00 | 6,742,777 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLQ | 19.31▲ | +3.45 (+21.75%) | 19.765 | 16.78 | 14,851,803 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSLS | 58.11▲ | +5.72 (+10.92%) | 58.7494 | 53.90 | 709,861 |
| TSLX | 17.77▼ | -0.04 (-0.22%) | 18.03 | 17.355 | 501,541 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSNF | 26.35▼ | -1.886 (-6.68%) | 26.751 | 26.35 | 1,800 |
| TSPA | 46.16▼ | -2.10 (-4.35%) | 48.125 | 46.135 | 470,200 |
| TSRS | 25.844▼ | -0.1315 (-0.51%) | 26.16 | 25.73 | 1,900 |
| TSSD | 27.35▼ | -1.77 (-6.08%) | 28.69 | 27.35 | 1,700 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSXD | 7.98▲ | +1.54 (+23.91%) | 8.02 | 6.99 | 97,600 |
| TSYY | 18.724▼ | -0.5441 (-2.82%) | 19.00 | 18.59 | 52,100 |
| TTEC | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.46 | 172,468 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TUR | 30.50▼ | -1.02 (-3.24%) | 31.27 | 30.50 | 135,100 |
| TURF | 32.5649▼ | -0.5312 (-1.61%) | 33.32 | 32.5649 | 8,602 |
| TUSB | 50.43▲ | +0.01 (+0.02%) | 50.68 | 50.37 | 61,900 |
| TUYA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 693,290 |
| TVAL | 43.36▼ | -1.15 (-2.58%) | 44.91 | 43.30 | 127,300 |
| TVGN | 5.56▼ | -0.16 (-2.80%) | 5.64 | 5.2931 | 3,889 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TWLO | 200.96▼ | -12.54 (-5.87%) | 209.42 | 194.8901 | 3,601,318 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TWST | 120.61▼ | -21.97 (-15.41%) | 134.975 | 118.60 | 3,050,832 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TXUE | 34.93▼ | -0.80 (-2.24%) | 35.64 | 34.93 | 63,900 |
| TXXD | 25.801▼ | -3.4346 (-11.75%) | 28.65 | 25.31 | 9,700 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |