Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSLV | 50.2839▲ | +0.5784 (+1.16%) | 50.55 | 49.56 | 3,658 |
| XSPI | 48.6491▼ | -1.5709 (-3.13%) | 49.9075 | 48.51 | 64,769 |
| XSVN | 46.79▼ | -0.25 (-0.53%) | 46.86 | 46.7832 | 66,509 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTIA | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.795 | 1,819,776 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTWO | 48.80▼ | -0.10 (-0.20%) | 48.83 | 48.7909 | 13,721 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XWEL | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.31 | 115,624 |
| XXI | 5.64▼ | -0.62 (-9.90%) | 6.12 | 5.515 | 2,345,774 |
| XXII | 0.4626▼ | -0.0564 (-10.87%) | 0.5299 | 0.4626 | 269,065 |
| XXV | 23.8465▼ | -0.3435 (-1.42%) | 24.21 | 23.65 | 38,575 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| XYZ | 68.15▼ | -2.74 (-3.87%) | 70.3185 | 67.63 | 4,888,141 |
| XYZY | 24.2501▼ | -0.8299 (-3.31%) | 25.06 | 24.1945 | 25,185 |
| XZO | 13.22▲ | +0.67 (+5.34%) | 13.34 | 12.61 | 284,352 |
| YANG | 31.53▲ | +1.82 (+6.13%) | 31.95 | 30.19 | 1,140,630 |
| YBIT | 18.64▼ | -0.89 (-4.56%) | 19.16 | 18.26 | 41,670 |
| YBMN | 11.6012▼ | -1.3266 (-10.26%) | 12.00 | 11.50 | 6,809 |
| YBTY | 13.22▼ | -0.3095 (-2.29%) | 13.34 | 13.22 | 3,917 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YHC | 0.7321▼ | -0.0797 (-9.82%) | 0.8099 | 0.7101 | 238,190 |
| YHGJ | 3.35▼ | -0.2301 (-6.43%) | 3.60 | 3.2301 | 7,016 |
| YINN | 28.56▼ | -1.94 (-6.36%) | 30.00 | 28.19 | 3,195,610 |
| YJ | 1.6096▲ | +0.0996 (+6.60%) | 1.6096 | 1.52 | 4,682 |
| YLD | 18.92▼ | -0.075 (-0.39%) | 18.95 | 18.89 | 139,527 |
| YLDE | 55.1759▼ | -0.1653 (-0.30%) | 55.53 | 55.00 | 16,252 |
| YLDW | 25.6583▼ | -0.4167 (-1.60%) | 25.89 | 25.6583 | 9,389 |
| YMAT | 0.83▼ | -0.1692 (-16.93%) | 0.99 | 0.70 | 1,285,244 |
| YMAX | 8.04▼ | -0.48 (-5.63%) | 8.40 | 7.92 | 3,987,985 |
| YMT | 0.8354▼ | -0.1272 (-13.21%) | 0.9601 | 0.818 | 29,415 |
| YNOT | 32.1458▼ | -1.9718 (-5.78%) | 33.1472 | 32.06 | 13,535 |
| YOKE | 31.1772▼ | -0.8378 (-2.62%) | 31.74 | 31.1772 | 2,972 |
| YORW | 30.28▲ | +0.68 (+2.30%) | 30.43 | 29.64 | 119,148 |
| YQ | 2.35 | +0.00 (+0.00%) | 2.48 | 2.282 | 9,989 |
| YSPY | 15.2111▼ | -0.4139 (-2.65%) | 15.59 | 15.08 | 44,458 |
| YSXT | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 1,469 |
| YXI | 22.4957▲ | +0.6515 (+2.98%) | 22.51 | 22.30 | 2,659 |
| YYGH | 0.131▼ | -0.031 (-19.14%) | 0.1721 | 0.1178 | 74,879,115 |
| YYY | 11.25▼ | -0.15 (-1.32%) | 11.40 | 11.23 | 367,455 |
| ZENA | 1.35▼ | -0.17 (-11.18%) | 1.51 | 1.35 | 3,993,877 |
| ZEO | 0.8207▼ | -0.0445 (-5.14%) | 0.8849 | 0.807 | 28,438 |
| ZETX | 24.1711▼ | -2.4089 (-9.06%) | 26.98 | 23.541 | 20,937 |
| ZHDG | 23.3105▼ | -0.478 (-2.01%) | 23.52 | 23.3105 | 863 |
| ZM | 101.62▼ | -3.59 (-3.41%) | 105.96 | 100.80 | 3,565,471 |
| ZMUN | 50.095 | +0.00 (+0.00%) | 50.115 | 50.095 | 6,095 |
| ZNTL | 3.66▼ | -0.21 (-5.43%) | 3.85 | 3.42 | 999,561 |
| ZONE | 0.602▼ | -0.0814 (-11.91%) | 0.674 | 0.5805 | 2,054,533 |
| ZOOZ | 5.39▼ | -0.38 (-6.59%) | 5.785 | 5.11 | 17,034 |
| ZSTK | 4.82▼ | -0.2954 (-5.77%) | 5.0969 | 4.82 | 1,392 |
| ZTEK | 0.518▼ | -0.0101 (-1.91%) | 0.558 | 0.51 | 61,581 |
| ZTEN | 50.1231▼ | -0.298 (-0.59%) | 50.20 | 50.1231 | 170 |
| ZTG | 2.43▼ | -0.33 (-11.96%) | 2.53 | 2.43 | 563 |
| ZTO | 22.28▼ | -0.23 (-1.02%) | 22.58 | 22.24 | 1,977,468 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |
| ZTR | 6.62▼ | -0.02 (-0.30%) | 6.67 | 6.59 | 198,255 |
| ZTRE | 50.50▼ | -0.095 (-0.19%) | 50.55 | 50.46 | 2,053 |
| ZVRA | 10.61▼ | -0.56 (-5.01%) | 11.175 | 10.355 | 2,115,757 |
| ZYME | 24.04▼ | -1.06 (-4.22%) | 25.115 | 24.02 | 458,160 |