Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTEK | 1.45▼ | -0.01 (-0.68%) | 1.61 | 1.40 | 318,463 |
| MTRX | 10.12▼ | -0.04 (-0.39%) | 10.42 | 9.88 | 2,801,798 |
| MTSI | 218.96▼ | -5.58 (-2.49%) | 226.03 | 213.39 | 2,210,791 |
| MTUS | 14.82▼ | -0.08 (-0.54%) | 15.155 | 14.76 | 2,781,455 |
| MTX | 65.26▼ | -1.98 (-2.94%) | 67.66 | 65.21 | 813,333 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MUND | 102.965▼ | -0.20 (-0.19%) | 102.965 | 102.965 | 100 |
| MVBF | 24.72▲ | +0.04 (+0.16%) | 25.08 | 24.12 | 66,218 |
| MVPL | 33.785▼ | -0.5159 (-1.50%) | 33.785 | 33.785 | 200 |
| MWYN | 0.7641▼ | -0.0239 (-3.03%) | 0.788 | 0.7602 | 45,716 |
| MYCL | 24.5803▼ | -0.2068 (-0.83%) | 24.66 | 24.58 | 6,296 |
| MYCM | 24.5328▼ | -0.2341 (-0.95%) | 24.57 | 24.53 | 3,927 |
| MYGN | 4.58▼ | -0.17 (-3.58%) | 4.86 | 4.54 | 17,564,301 |
| MYHC | 24.70▼ | -0.1791 (-0.72%) | 24.70 | 24.70 | 100 |
| MYMH | 24.631▼ | -0.069 (-0.28%) | 24.631 | 24.631 | 100 |
| MYMI | 24.62▼ | -0.10 (-0.40%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.765▼ | -0.11 (-0.44%) | 24.80 | 24.765 | 200 |
| MYPS | 0.4838▲ | +0.0162 (+3.46%) | 0.5185 | 0.4423 | 1,193,546 |
| MYSE | 1.69▲ | +0.07 (+4.32%) | 1.74 | 1.55 | 134,048 |
| NACP | 48.4405▼ | -0.8845 (-1.79%) | 48.825 | 48.4405 | 857 |
| NAVI | 8.04▼ | -0.07 (-0.86%) | 8.175 | 7.975 | 2,682,483 |
| NAVN | 8.87▼ | -0.22 (-2.42%) | 8.88 | 8.12 | 2,853,207 |
| NBDS | 31.0186▼ | -0.8438 (-2.65%) | 31.53 | 31.0186 | 5,512 |
| NBFC | 50.175▼ | -0.32 (-0.63%) | 50.18 | 50.175 | 300 |
| NBGX | 25.404▼ | -0.4724 (-1.83%) | 25.404 | 25.404 | 100 |
| NBHC | 37.48▼ | -0.52 (-1.37%) | 38.18 | 37.43 | 3,906,944 |
| NBIE | 23.56▼ | -0.7037 (-2.90%) | 24.14 | 23.51 | 69,568 |
| NBTR | 49.89▼ | -0.395 (-0.79%) | 49.89 | 49.89 | 100 |
| NCDL | 13.04▼ | -0.24 (-1.81%) | 13.5499 | 13.03 | 586,461 |
| NCRA | 0.24▲ | +0.0054 (+2.30%) | 0.24 | 0.2129 | 188,764 |
| NEUP | 4.61▲ | +0.21 (+4.77%) | 4.65 | 4.4115 | 158,218 |
| NGVT | 63.62▼ | -1.73 (-2.65%) | 65.41 | 62.90 | 1,028,725 |
| NHC | 158.81▲ | +1.08 (+0.68%) | 159.24 | 154.12 | 470,805 |
| NJR | 52.86▼ | -0.93 (-1.73%) | 54.153 | 52.43 | 2,586,471 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NMB | 24.0842▼ | -0.3758 (-1.54%) | 24.39 | 24.0842 | 1,132 |
| NMBL | 19.262▼ | -0.2986 (-1.53%) | 19.27 | 19.262 | 2,000 |
| NMIH | 36.78▼ | -0.47 (-1.26%) | 37.45 | 36.60 | 1,300,952 |
| NMS | 11.92▼ | -0.015 (-0.13%) | 12.00 | 11.8407 | 30,051 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NODK | 13.13▲ | +0.11 (+0.84%) | 13.65 | 13.04 | 87,956 |
| NOTE | 0.7862▼ | -0.1369 (-14.83%) | 0.92 | 0.7352 | 778,410 |
| NOTV | 0.2966▼ | -0.0794 (-21.12%) | 0.3897 | 0.2966 | 1,266,007 |
| NREF | 12.97▼ | -0.07 (-0.54%) | 12.97 | 12.60 | 221,208 |
| NRIX | 14.43▼ | -0.49 (-3.28%) | 15.445 | 14.42 | 5,442,547 |
| NRSH | 23.946▼ | -0.8405 (-3.39%) | 24.52 | 23.946 | 400 |
| NTCT | 30.05▼ | -0.58 (-1.89%) | 30.80 | 29.80 | 2,984,894 |
| NTIP | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.43 | 138,200 |
| NTRB | 3.69▼ | -0.26 (-6.58%) | 4.0799 | 3.42 | 45,574 |
| NTWK | 3.52 | +0.00 (+0.00%) | 3.57 | 3.36 | 63,199 |
| NUAG | 20.8922▼ | -0.1828 (-0.87%) | 20.99 | 20.8922 | 14,921 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.24 | 2,305 |
| NUTX | 88.99▼ | -5.67 (-5.99%) | 94.24 | 87.0359 | 549,953 |
| NVGS | 18.18▼ | -0.99 (-5.16%) | 18.73 | 17.93 | 2,812,529 |
| NWBI | 12.21▼ | -0.01 (-0.08%) | 12.29 | 12.02 | 8,825,061 |
| NWE | 63.80▼ | -3.06 (-4.58%) | 66.88 | 63.48 | 1,453,324 |
| NWFL | 28.90▲ | +0.25 (+0.87%) | 28.96 | 27.7501 | 81,854 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| NWPX | 70.74▼ | -0.815 (-1.14%) | 71.85 | 69.40 | 485,426 |
| NXE | 11.26▼ | -0.13 (-1.14%) | 11.755 | 10.875 | 34,696,863 |
| NXRT | 24.63▲ | +0.03 (+0.12%) | 24.68 | 23.851 | 767,645 |
| NXST | 226.81▲ | +3.76 (+1.69%) | 243.08 | 225.325 | 1,379,468 |
| NXT | 114.39▼ | -4.35 (-3.66%) | 119.68 | 112.38 | 3,225,250 |
| NXTS | 0.7104▼ | -0.0206 (-2.82%) | 0.7619 | 0.69 | 28,686 |
| NXTT | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.11 | 708,656 |
| NXUS | 24.7098▼ | -0.1802 (-0.72%) | 24.78 | 24.7098 | 624 |
| NXXT | 0.4475▲ | +0.0114 (+2.61%) | 0.5486 | 0.43 | 7,666,380 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| NYXH | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.02 | 160,797 |
| NZUS | 32.742▼ | -0.5419 (-1.63%) | 32.742 | 32.742 | 100 |
| OACP | 22.675▼ | -0.205 (-0.90%) | 22.78 | 22.675 | 207,509 |
| OAIM | 41.8895▼ | -1.3705 (-3.17%) | 42.9364 | 41.78 | 101,859 |
| OAKG | 23.90▼ | -0.4849 (-1.99%) | 24.01 | 23.81 | 4,023 |
| OBOR | 26.9076▼ | -0.2619 (-0.96%) | 27.11 | 26.85 | 25,233 |
| OCIO | 33.8725▼ | -0.5367 (-1.56%) | 34.24 | 33.7901 | 2,818 |
| ODHY | 9.915▼ | -0.05 (-0.50%) | 9.915 | 9.915 | 100 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OEI | 24.4387▼ | -0.2288 (-0.93%) | 24.60 | 24.4387 | 5,482 |
| OFG | 38.74 | +0.00 (+0.00%) | 38.895 | 38.21 | 1,938,414 |
| OGE | 46.14▼ | -1.23 (-2.60%) | 47.84 | 45.93 | 5,020,083 |
| OGEN | 0.746▲ | +0.0051 (+0.69%) | 0.746 | 0.6854 | 134,236 |
| OGS | 83.87▼ | -2.28 (-2.65%) | 86.16 | 83.76 | 1,281,145 |
| OGSP | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 100 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OLMA | 14.08▼ | -0.88 (-5.88%) | 14.98 | 14.04 | 5,585,699 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 7,860 |
| ONEG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.83 | 854,219 |
| ONEO | 131.3692▼ | -2.4866 (-1.86%) | 133.115 | 131.3692 | 1,450 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 4,994 |
| OPAL | 2.06▼ | -0.26 (-11.21%) | 2.365 | 2.0301 | 502,790 |
| OPHC | 5.10▼ | -0.245 (-4.58%) | 5.3192 | 5.10 | 28,755 |
| ORC | 6.82▼ | -0.32 (-4.48%) | 7.1589 | 6.80 | 18,038,141 |
| ORI | 37.91▲ | +0.04 (+0.11%) | 38.2199 | 37.455 | 9,944,049 |
| ORLG | 12.237▼ | -0.1653 (-1.33%) | 12.237 | 12.237 | 100 |
| ORRF | 34.76▲ | +0.01 (+0.03%) | 35.025 | 34.40 | 1,185,075 |
| OSCG | 6.135▼ | -0.76 (-11.02%) | 6.7184 | 6.135 | 3,749 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |