Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPZ | 19.57▼ | -1.27 (-6.09%) | 20.2099 | 19.31 | 626,541 |
| XTR | 26.8509▼ | -0.0487 (-0.18%) | 26.98 | 26.67 | 6,108 |
| XWEL | 0.29▼ | -0.03 (-9.38%) | 0.32 | 0.28 | 276,800 |
| XXRP | 8.61▼ | -1.27 (-12.85%) | 9.29 | 8.40 | 3,005,774 |
| XYF | 5.21▼ | -0.53 (-9.23%) | 5.74 | 5.10 | 722,263 |
| YB | 19.88▼ | -0.16 (-0.80%) | 20.36 | 19.52 | 36,793 |
| YDES | 11.03▼ | -1.21 (-9.89%) | 12.30 | 11.03 | 58,200 |
| YHGJ | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.55 | 24,300 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 887 |
| YTRA | 1.53▼ | -0.10 (-6.13%) | 1.63 | 1.51 | 145,956 |
| YXT | 0.7196▼ | -0.0004 (-0.06%) | 0.80 | 0.7196 | 4,855 |
| ZBAI | 6.612▼ | -0.588 (-8.17%) | 7.48 | 6.01 | 56,300 |
| ZBAO | 0.995▲ | +0.081 (+8.86%) | 1.0514 | 0.918 | 268,980 |
| ZCBC | 50.135▲ | +0.0899 (+0.18%) | 50.135 | 50.135 | 40 |
| ZCBE | 50.1488▲ | +0.0968 (+0.19%) | 50.1488 | 50.1488 | 59 |
| ZCBG | 50.1012▲ | +0.0823 (+0.16%) | 50.1012 | 50.1012 | 5 |
| ZCMD | 0.4695▲ | +0.0425 (+9.95%) | 0.539 | 0.4383 | 48,504 |
| ZSPC | 0.472▼ | -0.025 (-5.03%) | 0.50 | 0.46 | 3,776,900 |
| ZTAX | 25.4277▲ | +0.3277 (+1.31%) | 26.13 | 25.10 | 4,598 |