Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 36.18▲ | +0.28 (+0.78%) | 36.19 | 35.98 | 320,055 |
| QARP | 64.45▲ | +0.51 (+0.80%) | 64.45 | 64.35 | 2,239 |
| QBTZ | 11.08▼ | -3.06 (-21.64%) | 13.78 | 10.78 | 1,351,899 |
| QBUF | 30.48▲ | +0.045 (+0.15%) | 30.51 | 30.44 | 84,540 |
| QBY | 9.61▲ | +0.13 (+1.37%) | 9.63 | 9.50 | 7,739 |
| QCLS | 4.01▲ | +0.20 (+5.25%) | 4.18 | 3.779 | 881,280 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 197 |
| QGRD | 28.9272▲ | +0.3472 (+1.21%) | 28.9272 | 28.58 | 17,709 |
| QLTA | 47.59▲ | +0.19 (+0.40%) | 47.635 | 47.5726 | 933,145 |
| QLTI | 26.7502▲ | +0.8726 (+3.37%) | 26.80 | 26.675 | 169,879 |
| QMCO | 10.03▲ | +1.76 (+21.28%) | 10.6399 | 9.00 | 2,268,368 |
| QMOM | 80.36▲ | +2.63 (+3.38%) | 80.44 | 78.51 | 136,910 |
| QPUX | 35.29▲ | +6.04 (+20.65%) | 35.64 | 29.80 | 310,442 |
| QRHC | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 49,925 |
| QRMI | 15.545▲ | +0.02 (+0.13%) | 15.56 | 15.52 | 18,551 |
| QSEA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 29,490 |
| QSI | 1.03▲ | +0.0687 (+7.15%) | 1.04 | 0.962 | 8,070,043 |
| QSU | 17.455▲ | +2.795 (+19.07%) | 17.60 | 15.09 | 130,997 |
| QTI | 7.12▲ | +0.33 (+4.86%) | 7.19 | 6.79 | 113,575 |
| QTR | 33.4491▲ | +0.6757 (+2.06%) | 33.4491 | 33.105 | 2,338 |
| QVMS | 32.546▲ | +0.2069 (+0.64%) | 32.546 | 32.546 | 100 |
| QVMT | 64.6883▲ | +0.707 (+1.11%) | 64.6883 | 64.43 | 4,349 |
| RAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 30,014 |
| RAFE | 45.24▲ | +0.6674 (+1.50%) | 45.28 | 45.0812 | 14,923 |
| RAND | 10.9938▲ | +0.1938 (+1.79%) | 11.09 | 10.67 | 3,314 |
| RANG | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 474,243 |
| RAVE | 2.67▼ | -0.15 (-5.32%) | 2.87 | 2.67 | 31,781 |
| RBLD | 89.9907▲ | +0.6684 (+0.75%) | 90.34 | 89.49 | 11,556 |
| RCGE | 29.4331▲ | +0.4148 (+1.43%) | 29.4331 | 29.4331 | 14 |
| RCLO | 25.02▲ | +0.105 (+0.42%) | 25.03 | 24.91 | 11,909 |
| RCLR | 50.43▲ | +0.21 (+0.42%) | 50.43 | 50.25 | 4,121 |
| RDGT | 1.62▲ | +0.24 (+17.39%) | 1.66 | 1.33 | 376,738 |
| RDVT | 43.60▲ | +3.18 (+7.87%) | 43.85 | 38.06 | 342,924 |
| RDYY | 21.8477▼ | -0.5109 (-2.29%) | 22.52 | 21.575 | 75,639 |
| REAI | 21.922▲ | +0.4788 (+2.23%) | 21.922 | 21.922 | 52 |
| REBN | 2.42▼ | -0.03 (-1.22%) | 2.5299 | 2.42 | 79,281 |
| REFA | 22.2956▲ | +0.5616 (+2.58%) | 22.2956 | 22.18 | 5,514 |
| RFAM | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 10,103 |
| RGNX | 10.22▲ | +1.00 (+10.85%) | 10.36 | 9.295 | 1,456,337 |
| RGT | 14.61▲ | +0.24 (+1.67%) | 14.66 | 14.5501 | 22,241 |
| RING | 80.27▲ | +5.83 (+7.83%) | 80.82 | 78.60 | 534,691 |
| RITR | 0.4939▼ | -0.0121 (-2.39%) | 0.522 | 0.4677 | 71,544 |
| RJVI | 25.0344▲ | +0.0694 (+0.28%) | 25.08 | 25.02 | 3,605 |
| RKDA | 1.15 | +0.00 (+0.00%) | 1.26 | 1.13 | 43,621 |
| RMCA | 24.285▲ | +0.07 (+0.29%) | 24.38 | 24.27 | 4,888 |
| RMTI | 0.81▼ | -0.0503 (-5.85%) | 0.86 | 0.788 | 862,168 |
| RND | 31.457▲ | +0.5551 (+1.80%) | 31.457 | 31.31 | 2,057 |
| RNGT | 10.03▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 50,100 |
| ROAM | 35.3724▲ | +0.612 (+1.76%) | 35.385 | 35.145 | 18,308 |
| ROG | 140.59▲ | +2.41 (+1.74%) | 143.81 | 136.5309 | 510,285 |
| ROSC | 52.7863▲ | +0.2248 (+0.43%) | 53.14 | 52.76 | 870 |
| RSDE | 22.84▲ | +0.0859 (+0.38%) | 22.84 | 22.80 | 3,532 |
| RSI | 27.86▼ | -1.31 (-4.49%) | 27.88 | 26.165 | 9,694,312 |
| RSPC | 38.4638▲ | +0.5039 (+1.33%) | 38.629 | 38.20 | 23,969 |
| RSPD | 54.93▲ | +1.10 (+2.04%) | 55.088 | 54.68 | 223,774 |
| RSPE | 32.11▲ | +0.522 (+1.65%) | 32.19 | 31.90 | 18,220 |
| RSPM | 40.3393▲ | +0.7622 (+1.93%) | 40.46 | 40.15 | 22,820 |
| RSPR | 36.3267▲ | +0.579 (+1.62%) | 36.50 | 36.00 | 23,777 |
| RSPS | 29.885▲ | +0.155 (+0.52%) | 29.9501 | 29.75 | 83,439 |
| RSSL | 112.18▲ | +1.6274 (+1.47%) | 112.28 | 111.59 | 18,098 |
| RSVR | 10.20▲ | +0.15 (+1.49%) | 10.25 | 10.065 | 72,559 |
| RTYY | 12.94▲ | +0.025 (+0.19%) | 12.96 | 12.91 | 7,989 |
| RXST | 6.78▼ | -0.48 (-6.61%) | 7.26 | 6.75 | 1,398,529 |
| SAMM | 32.39▲ | +0.7367 (+2.33%) | 32.39 | 31.83 | 8,563 |
| SAWG | 23.565▲ | +0.4608 (+1.99%) | 23.565 | 23.565 | 100 |
| SAWS | 24.007▼ | -0.127 (-0.53%) | 24.007 | 24.007 | 100 |
| SBB | 11.825▼ | -0.09 (-0.76%) | 11.89 | 11.79 | 18,994 |
| SBSW | 13.44▲ | +1.72 (+14.68%) | 13.56 | 12.86 | 9,323,555 |
| SCC | 14.0278▼ | -0.4472 (-3.09%) | 14.31 | 13.975 | 23,272 |
| SCNX | 0.3911▲ | +0.0005 (+0.13%) | 0.4159 | 0.388 | 515,653 |
| SCPQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 50,672 |
| SDCP | 25.655▲ | +0.0305 (+0.12%) | 25.655 | 25.655 | 100 |
| SDD | 9.2402▼ | -0.1267 (-1.35%) | 9.2899 | 9.22 | 6,496 |
| SETM | 38.47▲ | +2.34 (+6.48%) | 38.51 | 37.06 | 394,511 |
| SFGV | 34.7633▲ | +0.4373 (+1.27%) | 34.80 | 34.68 | 49,952 |
| SFWL | 0.8801▼ | -0.0183 (-2.04%) | 0.90 | 0.88 | 12,030 |
| SGRW | 22.2925▲ | +0.4616 (+2.11%) | 22.2925 | 21.8598 | 1,210 |
| SHPP | 33.5773▲ | +0.9064 (+2.77%) | 33.5773 | 33.5773 | 66 |
| SHRY | 43.7182▼ | -0.1815 (-0.41%) | 43.81 | 43.7182 | 1,173 |
| SIFI | 43.70▲ | +0.14 (+0.32%) | 43.70 | 43.70 | 100 |
| SII | 152.30▲ | +25.53 (+20.14%) | 153.17 | 135.08 | 442,350 |
| SIJ | 8.5699▼ | -0.50 (-5.51%) | 8.78 | 8.5699 | 17,666 |
| SIL | 94.68▲ | +8.30 (+9.61%) | 94.93 | 91.91 | 4,829,922 |
| SIM | 30.015▲ | +2.005 (+7.16%) | 30.83 | 30.015 | 2,797 |
| SINT | 2.40▼ | -0.02 (-0.83%) | 2.6399 | 2.40 | 241,912 |
| SIVR | 73.69▲ | +4.42 (+6.38%) | 73.9553 | 73.00 | 2,945,026 |
| SIXA | 54.9684▲ | +0.3284 (+0.60%) | 54.97 | 54.80 | 9,440 |
| SIXH | 41.9022▼ | -0.1573 (-0.37%) | 42.11 | 41.89 | 17,440 |
| SIXS | 54.6803▼ | -0.3372 (-0.61%) | 54.85 | 54.65 | 1,179 |
| SJB | 15.28▼ | -0.04 (-0.26%) | 15.30 | 15.27 | 399,024 |
| SKRE | 7.225▼ | -0.185 (-2.50%) | 7.31 | 7.13 | 84,227 |
| SKT | 36.85▲ | +0.65 (+1.80%) | 37.04 | 36.46 | 2,378,956 |
| SKYX | 1.30▲ | +0.22 (+20.37%) | 1.445 | 1.20 | 8,067,905 |
| SLE | 4.05▲ | +0.005 (+0.12%) | 4.23 | 3.7701 | 15,983 |
| SLN | 7.36▲ | +0.22 (+3.08%) | 7.395 | 6.978 | 381,012 |
| SLP | 15.88▲ | +0.17 (+1.08%) | 17.32 | 14.82 | 2,228,114 |
| SLRC | 13.95▼ | -2.02 (-12.65%) | 14.73 | 13.615 | 2,385,725 |
| SLSN | 1.26▼ | -0.015 (-1.18%) | 1.28 | 1.16 | 78,316 |
| SMCI | 34.66▲ | +6.83 (+24.54%) | 34.71 | 31.12 | 127,225,609 |
| SMCX | 17.62▲ | +5.77 (+48.69%) | 17.67 | 14.60 | 9,480,108 |