Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HTO | 62.67▼ | -0.41 (-0.65%) | 62.99 | 61.625 | 1,668,521 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HVT | 27.28▲ | +0.03 (+0.11%) | 27.36 | 26.9807 | 291,672 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| HWBK | 38.73▲ | +0.49 (+1.28%) | 40.16 | 37.525 | 61,745 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HXC | 26.49▼ | -0.02 (-0.08%) | 26.49 | 26.49 | 517 |
| HXF | 25.39▼ | -0.08 (-0.31%) | 25.45 | 25.36 | 23,993 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 283,152 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 364 |
| IAG | 20.35▲ | +0.19 (+0.94%) | 20.465 | 19.905 | 20,704,540 |
| IAUG | 30.4542▼ | -0.1258 (-0.41%) | 30.4542 | 30.40 | 9,990 |
| IBGA | 23.1272▼ | -0.1629 (-0.70%) | 23.1376 | 23.1205 | 32,734 |
| IBGK | 21.97▼ | -0.1484 (-0.67%) | 21.97 | 21.97 | 44 |
| IBGM | 23.4792▼ | -0.151 (-0.64%) | 23.53 | 23.43 | 15,014 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| IBTA | 41.57▼ | -0.28 (-0.67%) | 42.02 | 40.85 | 397,278 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IDT | 69.84▲ | +0.79 (+1.14%) | 70.13 | 67.975 | 1,138,388 |
| IDU | 104.21▼ | -1.41 (-1.33%) | 105.11 | 104.06 | 169,200 |
| IDVY | 26.5328▼ | -0.2968 (-1.11%) | 26.55 | 26.44 | 1,690 |
| IDYA | 38.41▼ | -0.20 (-0.52%) | 39.245 | 38.15 | 2,478,431 |
| IDYN | 30.66▼ | -0.3087 (-1.00%) | 30.66 | 30.54 | 17,566 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IEUR | 74.98▼ | -0.60 (-0.79%) | 75.02 | 74.65 | 10,549,036 |
| IEV | 72.42▼ | -0.61 (-0.84%) | 72.52 | 72.13 | 210,100 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IHRT | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.32 | 2,559,564 |
| IIF | 22.06▼ | -0.08 (-0.36%) | 22.24 | 22.05 | 58,054 |
| III | 5.19▼ | -0.09 (-1.70%) | 5.335 | 5.18 | 573,288 |
| IINC | 25.392▼ | -0.134 (-0.52%) | 25.46 | 25.37 | 684 |
| IIPR | 55.62▼ | -0.81 (-1.44%) | 56.43 | 55.20 | 972,584 |
| IJUL | 36.3823▼ | -0.1755 (-0.48%) | 36.3844 | 36.26 | 13,309 |
| IKT | 2.30 | +0.00 (+0.00%) | 2.345 | 2.28 | 3,209,727 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| ILPT | 7.71▼ | -0.04 (-0.52%) | 7.71 | 7.55 | 704,919 |
| IMA | 4.89▼ | -0.13 (-2.59%) | 5.24 | 4.64 | 77,052 |
| IMAR | 30.71▼ | -0.19 (-0.61%) | 30.80 | 30.6701 | 10,148 |
| IMAY | 32.1284▼ | -0.1811 (-0.56%) | 32.1284 | 32.03 | 1,259 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMKTA | 82.74▼ | -0.21 (-0.25%) | 83.4055 | 81.69 | 361,701 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IMNM | 23.97▲ | +0.04 (+0.17%) | 24.24 | 23.355 | 3,962,926 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IMSR | 4.16▼ | -0.225 (-5.13%) | 4.42 | 4.155 | 4,394,447 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INBK | 27.77▲ | +0.13 (+0.47%) | 28.06 | 27.04 | 109,888 |
| INCR | 5.31 | +0.00 (+0.00%) | 5.35 | 5.30 | 3,753 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INDQ | 25.15▼ | -0.145 (-0.57%) | 25.21 | 25.15 | 309 |
| INDZ | 24.65▲ | +0.0139 (+0.06%) | 24.65 | 24.65 | 497 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INLF | 2.69▼ | -0.325 (-10.78%) | 3.1177 | 2.65 | 76,106 |
| INRO | 36.604▲ | +0.0756 (+0.21%) | 36.604 | 36.4711 | 7,149 |
| INSG | 4.13▲ | +0.04 (+0.98%) | 4.22 | 4.04 | 487,100 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| INTA | 36.21▼ | -0.48 (-1.31%) | 37.00 | 35.55 | 1,600,201 |
| INTS | 4.11▲ | +0.23 (+5.93%) | 4.29 | 3.79 | 45,147 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| IOCT | 37.9649▼ | -0.1251 (-0.33%) | 38.14 | 37.825 | 53,377 |
| IOND | 84.74▼ | -0.11 (-0.13%) | 85.50 | 82.99 | 3,880,037 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IOTR | 1.92▲ | +0.18 (+10.34%) | 1.9354 | 1.79 | 9,203 |
| IPAR | 112.51▲ | +1.77 (+1.60%) | 112.92 | 109.25 | 734,939 |
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IPSC | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.815 | 1,369,353 |
| IQSI | 38.1589▼ | -0.4609 (-1.19%) | 38.1589 | 38.10 | 2,912 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IRD | 5.18▼ | -0.10 (-1.89%) | 5.3387 | 5.11 | 5,540,976 |
| IRDM | 46.77▼ | -0.71 (-1.50%) | 47.50 | 46.56 | 4,967,358 |
| ISBA | 38.55▼ | -0.01 (-0.03%) | 38.98 | 37.61 | 131,828 |
| ISEP | 35.171▼ | -0.145 (-0.41%) | 35.18 | 35.08 | 76,730 |
| ISOU | 9.27▼ | -1.16 (-11.12%) | 10.63 | 9.27 | 985,447 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| ITDI | 42.6256▼ | -0.0961 (-0.22%) | 42.6256 | 42.49 | 3,143 |
| ITG | 12.65▲ | +0.22 (+1.77%) | 13.13 | 12.20 | 3,939,052 |
| ITOC | 0.3196▲ | +0.0231 (+7.79%) | 0.485 | 0.28 | 12,410,814 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWV | 431.88▼ | -0.07 (-0.02%) | 432.48 | 430.16 | 261,000 |
| IYK | 72.38▼ | -0.66 (-0.90%) | 72.67 | 72.26 | 304,819 |
| J | 143.40▼ | -0.76 (-0.53%) | 143.98 | 142.13 | 2,097,848 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JAN | 30.34▲ | +0.11 (+0.36%) | 30.91 | 30.09 | 8,827,325 |
| JANX | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.40 | 2,447,399 |
| JAZZ | 240.74▼ | -3.10 (-1.27%) | 244.55 | 238.975 | 2,214,759 |
| JBGS | 11.23▼ | -0.19 (-1.66%) | 11.38 | 11.195 | 4,978,155 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| JBTM | 110.00▼ | -0.29 (-0.26%) | 111.295 | 109.2218 | 1,166,804 |
| JCAP | 20.54▲ | +0.07 (+0.34%) | 20.635 | 20.02 | 741,853 |