Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 35.612▼ | -2.3309 (-6.14%) | 35.612 | 35.43 | 2,643 |
| NIXX | 0.205▼ | -0.0401 (-16.36%) | 0.244 | 0.1467 | 1,182,489 |
| NLOP | 9.02▲ | +0.07 (+0.78%) | 9.38 | 8.935 | 344,345 |
| NMBL | 20.0327▼ | -0.5559 (-2.70%) | 20.16 | 19.98 | 4,826 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 133,371 |
| NOA | 9.44▼ | -1.99 (-17.41%) | 9.95 | 8.56 | 542,985 |
| NPAC | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.54 | 159,236 |
| NRES | 32.6791▼ | -0.6567 (-1.97%) | 33.195 | 32.6791 | 942 |
| NSI | 34.2873▼ | -1.6609 (-4.62%) | 34.61 | 34.2873 | 3,172 |
| NSIG | 22.41▼ | -1.4718 (-6.16%) | 22.41 | 22.41 | 100 |
| NTCL | 0.324▼ | -0.056 (-14.74%) | 1.26 | 0.275 | 154,145,600 |
| NTSE | 40.943▼ | -2.358 (-5.45%) | 42.00 | 40.76 | 9,200 |
| NTWO | 11.05▼ | -0.01 (-0.09%) | 11.1104 | 10.85 | 429,557 |
| NUAG | 20.40▲ | +0.0685 (+0.34%) | 20.40 | 20.32 | 34,842 |
| NUGY | 11.13▲ | +0.005 (+0.04%) | 11.22 | 11.06 | 81,400 |
| NUKZ | 52.93▼ | -2.97 (-5.31%) | 55.26 | 52.62 | 341,800 |
| NUR | 0.3804▼ | -0.1196 (-23.92%) | 0.5059 | 0.38 | 757,447 |
| NVDD | 35.79▲ | +3.08 (+9.42%) | 35.80 | 33.39 | 532,100 |
| NVDG | 12.645▼ | -2.805 (-18.16%) | 14.84 | 12.60 | 404,800 |
| NVDS | 24.21▲ | +2.928 (+13.76%) | 24.27 | 21.94 | 560,600 |
| NVDU | 89.12▼ | -20.70 (-18.85%) | 105.19 | 89.12 | 918,300 |
| NVDY | 9.92▼ | -1.10 (-9.98%) | 10.74 | 9.91 | 5,582,202 |
| NVIR | 37.267▼ | -1.2492 (-3.24%) | 38.60 | 37.267 | 400 |
| NVPS | 17.07▼ | -2.3607 (-12.15%) | 18.06 | 17.07 | 2,600 |
| NVYY | 9.868▼ | -0.3237 (-3.18%) | 10.07 | 9.84 | 35,700 |
| NWAX | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 487,796 |
| NWTG | 0.75▼ | -0.16 (-17.58%) | 0.8819 | 0.7192 | 359,827 |
| NXAT | 0.442▲ | +0.031 (+7.54%) | 0.498 | 0.38 | 616,200 |
| NXB | 1.36▼ | -0.12 (-8.11%) | 1.46 | 1.352 | 49,800 |
| NXUS | 24.515▲ | +0.03 (+0.12%) | 24.545 | 24.4903 | 25,342 |
| NZAC | 44.59▼ | -1.9061 (-4.10%) | 45.37 | 44.59 | 37,400 |
| OACC | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 825 |
| OAKI | 27.3732▼ | -0.3626 (-1.31%) | 27.60 | 27.3732 | 1,353 |
| OALC | 39.34▼ | -1.86 (-4.51%) | 41.06 | 39.335 | 44,235 |
| OARK | 24.312▼ | -2.4474 (-9.15%) | 26.11 | 23.90 | 22,600 |
| OASC | 32.69▼ | -1.7457 (-5.07%) | 34.42 | 32.661 | 30,771 |
| OBAI | 1.78▼ | -0.13 (-6.81%) | 2.21 | 1.6501 | 281,933 |
| OBOR | 25.965▼ | -0.4533 (-1.72%) | 25.965 | 25.965 | 200 |
| OCLT | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 222,709 |
| OCT | 30.0219▼ | -0.7079 (-2.30%) | 31.02 | 30.0219 | 23,047 |
| OCTW | 41.36▼ | -0.89 (-2.11%) | 41.74 | 41.36 | 248,007 |
| ODTE | 22.92▼ | -1.265 (-5.23%) | 23.85 | 22.92 | 6,500 |
| ODYS | 1.74▼ | -0.26 (-13.00%) | 2.0397 | 1.70 | 142,899 |
| OESX | 13.55▼ | -5.45 (-28.68%) | 15.23 | 12.75 | 136,259 |
| OGEN | 0.35▼ | -0.022 (-5.91%) | 0.37 | 0.34 | 48,300 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 120,489 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,872 |
| ONCY | 0.4488▲ | +0.0288 (+6.86%) | 0.457 | 0.3841 | 2,857,101 |
| ONEQ | 95.84▼ | -5.64 (-5.56%) | 100.98 | 95.66 | 1,109,800 |
| OOSP | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.02 | 3,726 |
| OPNW | 0.5733▼ | -0.1351 (-19.07%) | 0.82 | 0.567 | 434,569 |
| OPPJ | 54.07▼ | -3.38 (-5.88%) | 56.68 | 54.07 | 122,500 |
| OPTZ | 41.545▼ | -2.522 (-5.72%) | 42.87 | 41.545 | 25,100 |
| ORBS | 0.7187▼ | -0.0746 (-9.40%) | 0.7675 | 0.6722 | 30,214,085 |
| ORIQ | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 117,971 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.84 | 9.82 | 44,161 |
| OSTX | 0.9801▼ | -0.1699 (-14.77%) | 1.015 | 0.5799 | 3,465,831 |
| OTAI | 10.07 | +0.00 (+0.00%) | 10.09 | 10.06 | 293,600 |
| OTAX | 46.44▼ | -2.367 (-4.85%) | 47.24 | 46.44 | 19,626 |
| OTGA | 10.2605▼ | -0.0095 (-0.09%) | 10.27 | 10.26 | 105,360 |
| OTGL | 9.9096▼ | -0.2304 (-2.27%) | 10.05 | 9.89 | 4,977 |
| OXBR | 0.77▼ | -0.005 (-0.65%) | 0.78 | 0.765 | 9,121 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.32 | 14,766,195 |
| PAAC | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 210,354 |
| PAB | 41.26▲ | +0.115 (+0.28%) | 41.29 | 41.15 | 56,600 |
| PABD | 68.048▼ | -2.0376 (-2.91%) | 68.048 | 68.048 | 100 |
| PACH | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 232,755 |
| PAII | 10.3501▲ | +0.0001 (+0.00%) | 10.3501 | 10.35 | 347,467 |
| PAMC | 48.36▼ | -1.4592 (-2.93%) | 49.00 | 48.33 | 11,025 |
| PBHC | 16.72▼ | -0.03 (-0.18%) | 17.10 | 16.60 | 15,984 |
| PBSC | 24.7399▼ | -0.0251 (-0.10%) | 24.76 | 24.7399 | 35,192 |
| PCAP | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 97,425 |
| PCLC | 21.29▼ | -1.6848 (-7.33%) | 21.29 | 21.29 | 100 |
| PCLG | 21.4933▼ | -1.1093 (-4.91%) | 22.25 | 21.48 | 17,940 |
| PCLN | 27.0073▼ | -1.8424 (-6.39%) | 27.52 | 27.0073 | 1,915 |
| PCLO | 24.92▼ | -0.0121 (-0.05%) | 24.96 | 24.92 | 4,900 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PDC | 2.10▼ | -0.11 (-4.98%) | 2.54 | 2.02 | 57,164 |
| PECE | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 30,437 |
| PEZ | 100.2513▼ | -3.8115 (-3.66%) | 100.2513 | 100.2513 | 506 |
| PFIG | 23.42▲ | +0.01 (+0.04%) | 23.46 | 23.39 | 25,200 |
| PFRL | 49.057▼ | -0.1642 (-0.33%) | 49.33 | 49.057 | 49,400 |
| PFX | 41.37▼ | -2.125 (-4.89%) | 41.37 | 41.36 | 1,319 |
| PGAC | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 18,843 |
| PHDG | 41.34▲ | +0.4493 (+1.10%) | 41.54 | 40.71 | 9,900 |
| PHOE | 18.29▼ | -0.305 (-1.64%) | 18.29 | 17.75 | 1,853 |
| PJIO | 54.281▼ | -3.6721 (-6.34%) | 54.915 | 54.281 | 15,100 |
| PLCI | 9.88▼ | -0.03 (-0.30%) | 9.89 | 9.88 | 60,006 |
| PLRZ | 11.59▲ | +0.465 (+4.18%) | 12.33 | 10.72 | 24,215 |
| PLYX | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.70 | 60,060 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PMIO | 50.30▲ | +0.15 (+0.30%) | 50.38 | 50.209 | 14,950 |
| PMTR | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 15,806 |
| PNBK | 0.8223▼ | -0.0677 (-7.61%) | 0.90 | 0.80 | 206,614 |
| PNTG | 40.00▼ | -4.04 (-9.17%) | 42.1799 | 36.24 | 1,698,626 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,464 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.065 | 10.02 | 134,292 |
| POWI | 38.84▼ | -7.96 (-17.01%) | 43.255 | 38.055 | 2,248,896 |
| PPT | 3.38▲ | +0.02 (+0.60%) | 3.38 | 3.31 | 213,662 |