Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLCI | 25.017▲ | +0.05 (+0.20%) | 25.023 | 25.017 | 400 |
| XLYI | 24.949▲ | +0.165 (+0.67%) | 24.949 | 24.85 | 2,800 |
| XPND | 36.99▲ | +0.131 (+0.36%) | 37.072 | 36.77 | 21,200 |
| XSOE | 38.98▲ | +0.30 (+0.78%) | 39.08 | 38.69 | 313,693 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |
| XTWO | 49.465▲ | +0.075 (+0.15%) | 49.465 | 49.405 | 235,841 |
| YHNA | 10.70▲ | +0.17 (+1.61%) | 10.78 | 10.65 | 4,363 |
| YIBO | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.13 | 14,100 |
| YJ | 1.60▲ | +0.09 (+5.96%) | 1.661 | 1.58 | 6,000 |
| YMT | 1.304▼ | -0.096 (-6.86%) | 1.44 | 1.30 | 75,800 |
| YOUL | 1.99▲ | +0.07 (+3.65%) | 2.05 | 1.89 | 114,900 |
| YSPY | 18.6273▲ | +0.2453 (+1.33%) | 18.65 | 18.34 | 109,306 |
| ZBAO | 1.00▼ | -0.039 (-3.75%) | 1.06 | 0.871 | 46,445 |
| ZIPP | 29.2087▼ | -1.2733 (-4.18%) | 29.7515 | 29.2087 | 520 |
| ZROZ | 66.46▲ | +0.26 (+0.39%) | 66.80 | 66.055 | 656,221 |
| ZTEN | 51.478▲ | +0.208 (+0.41%) | 51.506 | 51.293 | 2,600 |
| ZTRE | 51.19▲ | +0.105 (+0.21%) | 51.19 | 51.085 | 3,600 |
| ZTWO | 50.82▲ | +0.085 (+0.17%) | 50.83 | 50.74 | 1,100 |