Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPH | 3.46▼ | -0.91 (-20.82%) | 3.88 | 3.40 | 606,790 |
| SHPP | 33.0872▼ | -0.0128 (-0.04%) | 33.21 | 33.0872 | 119 |
| SHUS | 49.9102▲ | +0.205 (+0.41%) | 49.9102 | 49.9102 | 6 |
| SIHY | 45.71▲ | +0.2805 (+0.62%) | 45.72 | 45.48 | 15,836 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 177 |
| SIO | 25.745▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 22,047 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| SIZE | 175.40▲ | +1.01 (+0.58%) | 176.09 | 175.06 | 4,751 |
| SKE | 28.70▼ | -1.30 (-4.33%) | 30.95 | 27.69 | 6,047,768 |
| SKLZ | 8.84▲ | +0.52 (+6.25%) | 8.98 | 8.00 | 250,443 |
| SKYT | 36.57▲ | +0.60 (+1.67%) | 37.23 | 35.39 | 2,095,237 |
| SLAI | 0.4393▼ | -0.04 (-8.35%) | 0.4593 | 0.4127 | 111,194 |
| SLDB | 8.33▲ | +1.02 (+13.95%) | 8.42 | 7.49 | 14,768,079 |
| SLS | 8.05▲ | +0.29 (+3.74%) | 8.375 | 7.91 | 14,689,578 |
| SMCF | 37.7482▲ | +0.0735 (+0.20%) | 37.7482 | 37.66 | 835 |
| SMJF | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.17 | 79,922 |
| SMTC | 158.23▲ | +8.03 (+5.35%) | 161.68 | 152.23 | 17,928,252 |
| SMTK | 0.3133▲ | +0.0435 (+16.12%) | 0.35 | 0.2857 | 11,332,072 |
| SND | 4.79▼ | -0.24 (-4.77%) | 5.115 | 4.675 | 816,588 |
| SOGP | 11.85▼ | -0.14 (-1.17%) | 12.10 | 11.80 | 15,326 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SORN | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 16,800 |
| SOTK | 5.29▲ | +0.27 (+5.38%) | 5.37 | 5.03 | 49,184 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SOWG | 3.87▲ | +0.71 (+22.47%) | 4.4499 | 3.14 | 773,173 |
| SPAQ | 93.946▼ | -0.0562 (-0.06%) | 93.946 | 93.60 | 538 |
| SPD | 41.7233▲ | +0.4679 (+1.13%) | 41.78 | 41.62 | 16,514 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTE | 49.215▲ | +1.595 (+3.35%) | 49.30 | 48.60 | 314,677 |
| SPTX | 18.17▲ | +1.07 (+6.26%) | 18.28 | 16.91 | 949,817 |
| SPXV | 82.864▲ | +1.0791 (+1.32%) | 82.864 | 82.58 | 5,100 |
| SRE | 90.69▲ | +0.44 (+0.49%) | 91.5699 | 89.84 | 6,732,426 |
| SRHR | 57.8794▲ | +0.3244 (+0.56%) | 58.19 | 57.8794 | 178 |
| SSBI | 13.58 | +0.00 (+0.00%) | 13.58 | 13.46 | 8,458 |
| SSMG | 27.8326▲ | +0.4626 (+1.69%) | 27.8326 | 27.74 | 4,507 |
| SSYS | 8.92▲ | +0.10 (+1.13%) | 9.08 | 8.71 | 3,344,168 |
| STBQ | 20.3865▲ | +0.0972 (+0.48%) | 20.3865 | 20.27 | 664 |
| STEP | 45.20▼ | -0.67 (-1.46%) | 46.135 | 42.91 | 3,173,844 |
| STKE | 1.17▼ | -0.09 (-7.14%) | 1.2994 | 1.16 | 316,463 |
| STLD | 249.91▼ | -20.22 (-7.49%) | 261.99 | 248.09 | 4,217,630 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| SURI | 17.02▼ | -0.3359 (-1.94%) | 17.30 | 16.96 | 2,406 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| SYZ | 30.2616▲ | +0.4162 (+1.39%) | 30.2616 | 30.205 | 9,780 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 39,643 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TBLU | 50.96▲ | +0.491 (+0.97%) | 51.16 | 50.46 | 17,031 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TC | 8.9999▼ | -0.32 (-3.43%) | 8.9999 | 8.63 | 760 |
| TCBX | 38.99▲ | +0.52 (+1.35%) | 39.605 | 38.625 | 264,977 |
| TCMD | 26.62▲ | +0.79 (+3.06%) | 26.80 | 25.95 | 410,845 |
| TCPB | 50.815▲ | +0.1309 (+0.26%) | 50.91 | 50.815 | 63,889 |
| TCRT | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.15 | 16,001 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTH | 2.13▲ | +0.33 (+18.33%) | 2.25 | 1.74 | 422,912 |
| TEK | 43.2094▲ | +1.9038 (+4.61%) | 43.2094 | 42.8259 | 7,952 |
| TELO | 1.42▲ | +0.17 (+13.60%) | 1.43 | 1.29 | 1,079,993 |
| TEMR | 30.137▲ | +0.907 (+3.10%) | 30.25 | 30.13 | 3,775 |
| TER | 437.92▲ | +29.36 (+7.19%) | 439.50 | 423.58 | 12,229,609 |
| TEXU | 33.6313▼ | -1.3687 (-3.91%) | 34.29 | 33.50 | 7,780 |
| TFNS | 27.3889▼ | -0.1762 (-0.64%) | 27.4399 | 27.3889 | 1,519 |
| TGHL | 0.485▲ | +0.028 (+6.13%) | 0.6316 | 0.445 | 1,210,207 |
| THC | 172.57▼ | -5.93 (-3.32%) | 181.1123 | 171.47 | 2,603,783 |
| THCH | 1.6201▼ | -0.0799 (-4.70%) | 1.70 | 1.62 | 3,895 |
| THH | 0.30 | +0.00 (+0.00%) | 0.5289 | 0.254 | 20,745,678 |
| THMR | 26.0813▲ | +0.2944 (+1.14%) | 26.0813 | 26.035 | 3,826 |
| THYM | 51.0793▲ | +0.2043 (+0.40%) | 51.0886 | 51.0793 | 5,868 |
| TINS | 29.7474▲ | +0.5118 (+1.75%) | 29.7474 | 29.7474 | 10 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPB | 99.3024▲ | +0.2773 (+0.28%) | 99.3024 | 99.3024 | 151 |
| TIPC | 99.3612▲ | +0.4082 (+0.41%) | 99.3612 | 99.3612 | 151 |
| TIPD | 99.3054▲ | +0.4444 (+0.45%) | 99.3054 | 99.3054 | 1 |
| TISI | 16.68▼ | -0.16 (-0.95%) | 17.99 | 16.6701 | 6,026 |
| TJGC | 4.40▼ | -0.23 (-4.97%) | 4.51 | 4.21 | 547,651 |
| TLS | 4.52▲ | +0.15 (+3.43%) | 4.665 | 4.28 | 1,959,711 |
| TLSI | 4.08▲ | +0.19 (+4.88%) | 4.285 | 3.84 | 999,101 |
| TMNS | 50.20▲ | +0.085 (+0.17%) | 50.20 | 50.17 | 1,000 |
| TMVE | 17.7542▲ | +0.0542 (+0.31%) | 17.825 | 17.74 | 1,632,128 |
| TNGX | 27.97▼ | -4.32 (-13.38%) | 31.68 | 27.82 | 11,811,891 |
| TNON | 0.35▼ | -0.2521 (-41.87%) | 0.61 | 0.35 | 150,435 |
| TOAK | 28.81▲ | +0.01 (+0.03%) | 28.81 | 28.80 | 1,614 |
| TOGA | 30.3249▲ | +0.395 (+1.32%) | 30.33 | 30.25 | 3,962 |
| TOPC | 34.32▲ | +0.3489 (+1.03%) | 34.36 | 34.24 | 6,541 |
| TOPP | 1.44▲ | +0.25 (+21.01%) | 1.44 | 1.17 | 105,855 |
| TOTR | 40.1963▲ | +0.0313 (+0.08%) | 40.2799 | 40.18 | 9,663 |
| TOUR | 4.89▲ | +0.14 (+2.95%) | 5.09 | 4.69 | 59,867 |
| TPC | 77.99▲ | +0.10 (+0.13%) | 80.00 | 76.9591 | 964,705 |
| TPCS | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.36 | 56,770 |
| TPFC | 24.8766▼ | -0.0694 (-0.28%) | 24.905 | 24.84 | 920 |
| TRI | 78.58▼ | -0.67 (-0.85%) | 79.40 | 77.0795 | 5,749,015 |
| TRON | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.63 | 1,207,645 |
| TRS | 43.77▲ | +1.15 (+2.70%) | 44.10 | 42.74 | 1,337,250 |
| TRU | 64.60▲ | +0.16 (+0.25%) | 65.35 | 63.58 | 7,985,669 |
| TRUI | 25.8787▲ | +0.2278 (+0.89%) | 25.8787 | 25.8787 | 234 |
| TSEL | 29.6256▲ | +0.729 (+2.52%) | 29.67 | 29.3209 | 33,656 |
| TSMG | 48.45▲ | +5.8619 (+13.76%) | 48.85 | 43.95 | 180,355 |
| TSMY | 17.64▲ | +0.89 (+5.31%) | 17.645 | 16.93 | 483,675 |
| TSN | 55.46▼ | -0.74 (-1.32%) | 56.43 | 54.63 | 6,986,948 |
| TSUI | 14.4137▼ | -1.0544 (-6.82%) | 15.04 | 14.4137 | 10,038 |