Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 15.90▲ | +0.29 (+1.86%) | 16.39 | 14.90 | 473,546 |
| PRFX | 2.89▼ | -0.09 (-3.02%) | 3.0628 | 2.83 | 42,995 |
| PRGS | 40.97▲ | +0.13 (+0.32%) | 43.06 | 39.79 | 2,204,900 |
| PRIM | 151.92▼ | -13.72 (-8.28%) | 163.92 | 139.16 | 2,336,195 |
| PRIV | 25.70▼ | -0.055 (-0.21%) | 25.79 | 25.63 | 82,800 |
| PRLD | 2.86▲ | +0.09 (+3.25%) | 3.31 | 2.6775 | 502,924 |
| PRME | 3.83▲ | +0.49 (+14.67%) | 3.86 | 3.35 | 3,454,089 |
| PRMR | 24.1499▲ | +0.2521 (+1.05%) | 24.19 | 24.00 | 36,917 |
| PROF | 7.15 | +0.00 (+0.00%) | 7.26 | 6.98 | 80,624 |
| PROK | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.15 | 756,368 |
| PROV | 16.0444▼ | -0.0156 (-0.10%) | 16.24 | 16.01 | 3,724 |
| PRPL | 0.6574▲ | +0.0171 (+2.67%) | 0.659 | 0.6282 | 125,078 |
| PRPO | 23.65▼ | -1.18 (-4.75%) | 25.23 | 23.54 | 36,137 |
| PRQR | 1.51▲ | +0.07 (+4.86%) | 1.5499 | 1.44 | 272,609 |
| PRSD | 25.18▼ | -0.032 (-0.13%) | 25.2299 | 25.18 | 35,620 |
| PRSO | 0.86▲ | +0.0052 (+0.61%) | 0.8621 | 0.83 | 118,432 |
| PRTA | 8.97▼ | -0.10 (-1.10%) | 9.30 | 8.75 | 448,814 |
| PRTC | 18.1299▲ | +0.5199 (+2.95%) | 18.1299 | 17.34 | 7,937 |
| PRTH | 5.60▲ | +0.22 (+4.09%) | 5.70 | 5.37 | 269,108 |
| PRTS | 0.6816▲ | +0.0086 (+1.28%) | 0.7014 | 0.673 | 188,849 |
| PRVA | 21.53▼ | -0.12 (-0.55%) | 21.935 | 21.195 | 683,795 |
| PRXV | 32.63▲ | +0.22 (+0.68%) | 32.69 | 32.46 | 22,700 |
| PRZO | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.1299 | 392,847 |
| PSC | 60.44▲ | +0.698 (+1.17%) | 60.5294 | 59.66 | 115,526 |
| PSCM | 100.83▲ | +1.3214 (+1.33%) | 101.33 | 100.5401 | 5,760 |
| PSET | 74.3746▲ | +0.6959 (+0.94%) | 74.3899 | 74.24 | 1,111 |
| PSKY | 10.39▼ | -0.17 (-1.61%) | 10.68 | 10.36 | 7,871,600 |
| PSMT | 155.22▲ | +3.92 (+2.59%) | 155.56 | 151.29 | 177,900 |
| PSNL | 8.29 | +0.00 (+0.00%) | 8.54 | 8.12 | 857,590 |
| PSNY | 19.26▲ | +1.16 (+6.41%) | 19.85 | 17.94 | 555,178 |
| PSQA | 20.58▲ | +0.01 (+0.05%) | 20.62 | 20.52 | 163,400 |
| PSTR | 29.4645▲ | +0.2018 (+0.69%) | 29.4977 | 29.3775 | 609 |
| PTC | 153.57▲ | +2.69 (+1.78%) | 155.21 | 150.80 | 927,100 |
| PTCT | 68.98▼ | -1.52 (-2.16%) | 71.38 | 68.455 | 877,282 |
| PTEN | 8.32▼ | -0.04 (-0.48%) | 8.485 | 8.14 | 8,027,274 |
| PTGX | 87.39▲ | +0.80 (+0.92%) | 89.55 | 86.00 | 659,853 |
| PTH | 49.80▲ | +0.58 (+1.18%) | 49.92 | 49.22 | 12,800 |
| PTLE | 0.1113▲ | +0.0003 (+0.27%) | 0.1113 | 0.09 | 14,213,553 |
| PTLO | 5.33▼ | -0.46 (-7.94%) | 6.09 | 5.18 | 3,304,060 |
| PTON | 4.04▼ | -0.09 (-2.18%) | 4.16 | 4.025 | 15,115,401 |
| PUBM | 6.40▲ | +0.10 (+1.59%) | 6.53 | 6.28 | 594,857 |
| PULM | 3.33▲ | +0.21 (+6.73%) | 3.33 | 3.10 | 17,794 |
| PUSH | 50.725▲ | +0.015 (+0.03%) | 50.745 | 50.706 | 11,600 |
| PVLA | 120.41▲ | +32.57 (+37.08%) | 127.69 | 109.00 | 1,180,898 |
| PWP | 19.28▼ | -0.07 (-0.36%) | 19.545 | 19.02 | 874,467 |
| PXF | 75.06▲ | +0.49 (+0.66%) | 75.14 | 74.58 | 601,400 |
| PXH | 28.70▲ | +0.34 (+1.20%) | 28.76 | 28.48 | 450,914 |
| PXS | 3.89▲ | +0.07 (+1.83%) | 3.98 | 3.86 | 67,270 |
| PY | 53.5032▲ | +0.4991 (+0.94%) | 53.56 | 53.30 | 12,331 |
| PYXS | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.43 | 343,231 |
| PZT | 22.586▲ | +0.056 (+0.25%) | 22.5952 | 22.52 | 77,387 |
| PZZA | 34.54▲ | +1.78 (+5.43%) | 34.73 | 32.48 | 1,657,100 |
| QAI | 34.86▲ | +0.17 (+0.49%) | 34.88 | 34.77 | 156,977 |
| QB | 42.997▲ | +0.227 (+0.53%) | 42.997 | 42.92 | 1,000 |
| QCMD | 25.357▼ | -0.8632 (-3.29%) | 25.368 | 25.22 | 1,393 |
| QCOM | 144.78▲ | +4.37 (+3.11%) | 146.37 | 142.06 | 11,083,500 |
| QCRH | 88.55▼ | -0.53 (-0.59%) | 90.005 | 88.0533 | 86,515 |
| QDEL | 21.93▲ | +0.74 (+3.49%) | 22.15 | 20.86 | 1,156,773 |
| QFIN | 14.73▲ | +0.17 (+1.17%) | 14.85 | 14.43 | 1,644,719 |
| QH | 1.01▲ | +0.0885 (+9.60%) | 1.05 | 0.922 | 791,840 |
| QIDX | 11.2867▲ | +0.1189 (+1.06%) | 11.29 | 11.2799 | 3,461 |
| QINT | 69.97▲ | +0.1101 (+0.16%) | 70.10 | 69.63 | 42,806 |
| QLVD | 34.439▲ | +0.095 (+0.28%) | 34.445 | 34.34 | 3,500 |
| QLYS | 86.83▲ | +0.18 (+0.21%) | 89.29 | 86.18 | 777,403 |
| QMID | 28.917▲ | +0.3792 (+1.33%) | 28.917 | 28.917 | 100 |
| QNCX | 0.1392▲ | +0.0022 (+1.61%) | 0.1555 | 0.1354 | 21,209,954 |
| QNRX | 8.74▲ | +0.55 (+6.72%) | 9.99 | 8.29 | 63,800 |
| QNST | 11.03▲ | +0.03 (+0.27%) | 11.20 | 10.88 | 595,825 |
| QQHG | 60.38▲ | +0.3901 (+0.65%) | 60.38 | 60.38 | 100 |
| QQQA | 53.6975▲ | +0.4805 (+0.90%) | 54.115 | 53.4299 | 6,208 |
| QQQG | 23.296▲ | +0.229 (+0.99%) | 23.31 | 23.00 | 1,100 |
| QQQH | 53.75▲ | +0.33 (+0.62%) | 53.82 | 53.09 | 26,082 |
| QQQM | 250.31▲ | +2.66 (+1.07%) | 250.74 | 246.95 | 3,395,459 |
| QQWZ | 27.03▲ | +0.22 (+0.82%) | 27.15 | 26.97 | 18,400 |
| QQXT | 102.581▲ | +1.2589 (+1.24%) | 102.581 | 101.8469 | 36,213 |
| QRHC | 1.80▲ | +0.085 (+4.96%) | 1.80 | 1.59 | 27,441 |
| QRVO | 83.18▲ | +0.72 (+0.87%) | 84.70 | 82.945 | 1,157,835 |
| QSEA | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 19,900 |
| QTRX | 5.70▲ | +0.03 (+0.53%) | 5.89 | 5.66 | 731,941 |
| QTTB | 4.50▼ | -0.08 (-1.75%) | 4.69 | 4.41 | 68,420 |
| QUBT | 8.11▲ | +0.23 (+2.92%) | 8.235 | 7.76 | 8,723,800 |
| QUIK | 7.96▼ | -0.04 (-0.50%) | 8.07 | 7.88 | 77,997 |
| QURE | 24.03▼ | -0.435 (-1.78%) | 24.78 | 23.34 | 1,551,500 |
| QXQ | 27.17▲ | +0.3181 (+1.18%) | 27.22 | 27.10 | 172,700 |
| QYLD | 17.55▲ | +0.12 (+0.69%) | 17.57 | 17.40 | 7,221,970 |
| RAAA | 25.05▼ | -0.045 (-0.18%) | 25.105 | 25.04 | 47,300 |
| RAAR | 50.03▼ | -0.0357 (-0.07%) | 50.05 | 50.03 | 600 |
| RAAY | 99.99▼ | -0.1293 (-0.13%) | 99.99 | 99.99 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 79,000 |
| RAIL | 14.33▼ | -0.01 (-0.07%) | 14.57 | 14.082 | 149,899 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 57,926 |
| RARE | 22.75▲ | +0.24 (+1.07%) | 23.00 | 22.41 | 1,429,700 |
| RAVE | 3.00▲ | +0.05 (+1.69%) | 3.075 | 2.90 | 23,693 |
| RAY | 4.1001▲ | +0.0501 (+1.24%) | 4.154 | 4.01 | 25,446 |
| RAYA | 0.91▲ | +0.0083 (+0.92%) | 0.9216 | 0.8381 | 204,223 |
| RBB | 21.90▼ | -0.05 (-0.23%) | 22.28 | 21.69 | 103,233 |
| RBCAA | 69.14▼ | -0.31 (-0.45%) | 72.10 | 68.395 | 39,626 |
| RBKB | 15.86▲ | +0.74 (+4.89%) | 15.86 | 15.11 | 34,542 |
| RBNE | 4.005▲ | +0.035 (+0.88%) | 4.14 | 3.73 | 484,809 |
| RCEL | 5.39▲ | +0.54 (+11.13%) | 5.92 | 4.84 | 738,704 |