Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAVX | 13.386▲ | +0.651 (+5.11%) | 13.386 | 12.7181 | 5,399 |
| VCEL | 46.23▲ | +3.33 (+7.76%) | 46.62 | 42.90 | 2,336,171 |
| VECO | 70.95▼ | -4.50 (-5.96%) | 72.00 | 68.21 | 4,232,662 |
| VEEV | 171.36▲ | +13.28 (+8.40%) | 171.49 | 160.25 | 5,513,138 |
| VEL | 18.22▲ | +0.47 (+2.65%) | 18.22 | 17.58 | 388,065 |
| VENU | 2.90▼ | -0.15 (-4.92%) | 3.17 | 2.89 | 6,430,491 |
| VERI | 1.36▲ | +0.08 (+6.25%) | 1.425 | 1.27 | 12,643,407 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VGNT | 41.40▼ | -0.91 (-2.15%) | 42.25 | 39.71 | 12,233,763 |
| VGZ | 2.05▲ | +0.17 (+9.04%) | 2.125 | 1.89 | 25,867,931 |
| VIA | 17.48▲ | +2.11 (+13.73%) | 17.59 | 15.344 | 7,251,191 |
| VIAV | 47.63▼ | -2.81 (-5.57%) | 48.905 | 45.91 | 21,920,780 |
| VICR | 326.93▼ | -4.66 (-1.41%) | 326.93 | 302.00 | 4,158,203 |
| VIR | 10.03▲ | +0.15 (+1.52%) | 10.32 | 9.90 | 6,483,441 |
| VIRC | 6.22▼ | -0.45 (-6.75%) | 6.775 | 6.14 | 1,181,256 |
| VLGEA | 42.20▲ | +0.50 (+1.20%) | 43.00 | 41.56 | 164,632 |
| VLO | 259.37▲ | +4.31 (+1.69%) | 260.64 | 252.00 | 8,333,191 |
| VLTO | 89.74▲ | +1.75 (+1.99%) | 90.62 | 88.65 | 5,675,233 |
| VNME | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 619 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VOTE | 86.3889▲ | +0.1071 (+0.12%) | 86.64 | 85.8633 | 50,509 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VRA | 3.95▲ | +0.11 (+2.86%) | 4.08 | 3.83 | 426,301 |
| VREX | 10.29 | +0.00 (+0.00%) | 10.49 | 9.79 | 1,516,233 |
| VRM | 8.49▼ | -0.46 (-5.14%) | 9.28 | 8.49 | 98,455 |
| VRTX | 491.34▲ | +11.16 (+2.32%) | 503.89 | 482.20 | 5,669,334 |
| VSLU | 45.5948▲ | +0.0548 (+0.12%) | 45.65 | 45.13 | 78,485 |
| VSMV | 59.1922▲ | +0.3103 (+0.53%) | 59.225 | 58.89 | 9,503 |
| VTEX | 4.04▲ | +0.36 (+9.78%) | 4.06 | 3.66 | 7,314,260 |
| VUS | 29.2499▼ | -0.1898 (-0.64%) | 29.3096 | 29.2499 | 3,392 |
| VYGR | 3.59▲ | +0.04 (+1.13%) | 3.595 | 3.46 | 2,007,218 |
| WABF | 25.035▲ | +0.02 (+0.08%) | 25.045 | 25.035 | 535 |
| WALD | 1.46▼ | -0.02 (-1.35%) | 1.635 | 1.45 | 4,826,900 |
| WARP | 22.2022▲ | +0.4111 (+1.89%) | 22.5977 | 21.51 | 278,694 |
| WASH | 36.89▲ | +0.61 (+1.68%) | 37.02 | 36.26 | 575,708 |
| WATT | 23.04▼ | -0.95 (-3.96%) | 24.79 | 21.372 | 827,374 |
| WAY | 19.90▲ | +0.94 (+4.96%) | 20.005 | 19.065 | 5,686,798 |
| WBTN | 11.67▲ | +0.63 (+5.71%) | 11.87 | 10.99 | 916,233 |
| WBX | 3.97▲ | +0.14 (+3.66%) | 4.04 | 3.75 | 131,664 |
| WENN | 10.3009▲ | +0.0109 (+0.11%) | 10.3009 | 10.29 | 426,905 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WEYS | 38.03▼ | -0.20 (-0.52%) | 38.55 | 37.63 | 69,041 |
| WFCF | 12.17▲ | +0.06 (+0.50%) | 12.71 | 11.60 | 12,840 |
| WHG | 19.92▲ | +1.63 (+8.91%) | 20.34 | 17.915 | 45,236 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WHWK | 4.16▲ | +0.05 (+1.22%) | 4.26 | 4.08 | 3,961,815 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WNEB | 14.48▲ | +0.42 (+2.99%) | 14.61 | 13.85 | 348,240 |
| WSBF | 20.36▲ | +0.18 (+0.89%) | 20.44 | 19.695 | 445,262 |
| WSBK | 13.14▲ | +0.27 (+2.10%) | 13.14 | 12.8101 | 26,365 |
| WSHP | 8.00▲ | +3.29 (+69.85%) | 8.4699 | 4.80 | 7,895,084 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 2 |
| WTBA | 26.97▲ | +1.08 (+4.17%) | 27.35 | 25.98 | 414,666 |
| WTMY | 25.415▲ | +0.04 (+0.16%) | 25.415 | 25.415 | 349 |
| WTO | 6.21▼ | -0.1388 (-2.19%) | 7.045 | 6.00 | 91,538 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |
| WULF | 25.83▼ | -0.23 (-0.88%) | 26.845 | 24.435 | 66,263,597 |
| WWD | 431.62▼ | -4.82 (-1.10%) | 435.78 | 422.975 | 2,484,985 |
| WWW | 17.14▲ | +0.17 (+1.00%) | 17.47 | 16.74 | 2,170,400 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XBIO | 2.945▲ | +0.125 (+4.43%) | 3.005 | 2.895 | 8,800 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XC | 31.6652▲ | +0.0102 (+0.03%) | 31.78 | 31.51 | 11,000 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.931 | 9.93 | 1,036 |
| XCOR | 87.6634▼ | -0.8791 (-0.99%) | 87.86 | 87.6634 | 16,718 |
| XENE | 59.74▲ | +2.96 (+5.21%) | 60.32 | 56.795 | 7,914,917 |
| XEY | 20.135▼ | -0.215 (-1.06%) | 20.18 | 20.135 | 413 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XFOR | 4.02▲ | +0.03 (+0.75%) | 4.235 | 3.98 | 8,502,874 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XMAX | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.41 | 10,641,739 |
| XNAV | 93.862▼ | -1.757 (-1.84%) | 93.98 | 93.862 | 1,418 |
| XOMO | 10.50 | +0.00 (+0.00%) | 10.53 | 10.45 | 94,900 |
| XRAY | 11.01▲ | +0.23 (+2.13%) | 11.15 | 10.69 | 32,232,892 |
| XRLX | 48.6169▼ | -0.2787 (-0.57%) | 48.655 | 48.6169 | 4,623 |
| XRN | 37.27▲ | +1.15 (+3.18%) | 37.38 | 35.9552 | 288,563 |
| XSPC | 21.9881▲ | +0.1973 (+0.91%) | 21.9881 | 21.35 | 12,246 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| YCLO | 25.165▲ | +0.015 (+0.06%) | 25.165 | 25.165 | 1 |
| YELP | 24.00▲ | +1.08 (+4.71%) | 24.50 | 22.91 | 4,405,250 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YI | 4.08▲ | +0.08 (+2.00%) | 4.08 | 3.90 | 20,169 |
| YLDW | 25.4344▼ | -0.0761 (-0.30%) | 25.51 | 25.4344 | 9,209 |
| YORW | 30.76▲ | +0.42 (+1.38%) | 30.90 | 30.43 | 659,335 |
| YSWY | 21.01▲ | +1.40 (+7.14%) | 21.15 | 19.40 | 3,213,217 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZCMD | 0.3176▼ | -0.0464 (-12.75%) | 0.6108 | 0.30 | 41,961,413 |
| ZDAI | 2.25▲ | +0.10 (+4.65%) | 3.00 | 1.91 | 23,768,196 |
| ZENA | 1.56▲ | +0.16 (+11.43%) | 1.56 | 1.38 | 6,896,973 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZNTL | 4.04▲ | +0.25 (+6.60%) | 4.07 | 3.675 | 6,212,217 |
| ZSC | 29.455▲ | +0.01 (+0.03%) | 29.455 | 29.455 | 82 |
| ZSQR | 12.46▲ | +0.26 (+2.13%) | 12.555 | 11.105 | 5,549,349 |
| ZTAX | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.15 | 225 |