Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 1.73▼ | -0.02 (-1.14%) | 1.765 | 1.595 | 2,143,034 |
| MGOV | 20.74▲ | +0.005 (+0.02%) | 20.79 | 20.74 | 55,600 |
| MGPI | 25.81▲ | +0.47 (+1.85%) | 25.8399 | 25.21 | 242,459 |
| MGRC | 114.48▲ | +1.41 (+1.25%) | 116.27 | 112.76 | 184,392 |
| MGRX | 0.5235▼ | -0.0215 (-3.94%) | 0.5284 | 0.475 | 3,640,638 |
| MGTX | 7.70▲ | +0.16 (+2.12%) | 7.895 | 7.565 | 328,013 |
| MGX | 1.50▲ | +0.09 (+6.38%) | 1.515 | 1.41 | 149,856 |
| MIDD | 161.01▲ | +2.86 (+1.81%) | 162.19 | 158.795 | 623,039 |
| MIDE | 35.649▲ | +0.2943 (+0.83%) | 35.66 | 35.64 | 3,800 |
| MIGI | 3.19▲ | +0.12 (+3.91%) | 3.30 | 2.985 | 28,323 |
| MILN | 42.43▲ | +0.5134 (+1.22%) | 42.54 | 41.88 | 28,515 |
| MIND | 7.63▼ | -0.12 (-1.55%) | 7.83 | 7.41 | 121,507 |
| MINV | 41.12▲ | +1.13 (+2.83%) | 41.37 | 40.68 | 407,095 |
| MIRM | 107.48▲ | +1.59 (+1.50%) | 109.28 | 105.28 | 631,400 |
| MITK | 12.88▲ | +0.49 (+3.95%) | 12.91 | 12.39 | 556,268 |
| MKLY | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 40,268 |
| MKSI | 251.41▼ | -2.30 (-0.91%) | 258.00 | 249.06 | 1,359,100 |
| MKTX | 181.83▲ | +0.18 (+0.10%) | 184.00 | 180.93 | 387,300 |
| MLAB | 95.24▲ | +1.41 (+1.50%) | 95.58 | 93.62 | 115,292 |
| MLAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 297,715 |
| MLCO | 5.92▲ | +0.09 (+1.54%) | 5.97 | 5.80 | 1,937,500 |
| MLDR | 50.05▼ | -0.03 (-0.06%) | 50.10 | 50.05 | 800 |
| MLEC | 15.71▼ | -0.30 (-1.87%) | 20.80 | 15.65 | 278,292 |
| MLKN | 21.19▼ | -0.51 (-2.35%) | 22.14 | 21.16 | 403,648 |
| MLTX | 18.20▼ | -0.48 (-2.57%) | 19.10 | 17.86 | 1,391,743 |
| MLYS | 29.96▲ | +1.03 (+3.56%) | 30.05 | 27.7613 | 768,359 |
| MMCA | 22.21 | +0.00 (+0.00%) | 22.2309 | 22.20 | 29,383 |
| MMSI | 82.43▲ | +0.82 (+1.00%) | 82.795 | 80.86 | 1,038,413 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 7,169 |
| MMYT | 56.32▲ | +1.03 (+1.86%) | 56.46 | 54.43 | 946,600 |
| MNDO | 1.18▲ | +0.01 (+0.85%) | 1.228 | 1.149 | 61,285 |
| MNDY | 75.34▲ | +5.215 (+7.44%) | 76.42 | 69.7211 | 3,772,198 |
| MNOV | 1.35▼ | -0.14 (-9.40%) | 1.54 | 1.31 | 136,330 |
| MNRO | 22.51▼ | -0.17 (-0.75%) | 22.75 | 22.22 | 660,087 |
| MNSB | 22.20▲ | +0.04 (+0.18%) | 22.82 | 22.12 | 23,294 |
| MNST | 85.54▲ | +0.85 (+1.00%) | 85.59 | 84.26 | 5,036,638 |
| MNTK | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 97,561 |
| MNY | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.35 | 3,779 |
| MOB | 5.31▲ | +0.30 (+5.99%) | 5.35 | 4.91 | 156,951 |
| MOBX | 0.153▼ | -0.0065 (-4.08%) | 0.1632 | 0.145 | 1,682,317 |
| MODD | 0.4712▼ | -0.0159 (-3.26%) | 0.5062 | 0.47 | 161,160 |
| MOG.B | 344.41▲ | +0.41 (+0.12%) | 344.41 | 344.41 | 394 |
| MOGU | 2.344▼ | -0.066 (-2.74%) | 2.344 | 2.0863 | 6,814 |
| MOLN | 5.02▲ | +0.02 (+0.40%) | 5.02 | 4.935 | 2,412 |
| MOMO | 6.65▼ | -0.02 (-0.30%) | 6.68 | 6.60 | 348,584 |
| MORN | 162.94▲ | +6.04 (+3.85%) | 163.39 | 156.50 | 618,280 |
| MOVE | 10.63▲ | +0.56 (+5.56%) | 10.97 | 10.01 | 68,917 |
| MPA | 11.58▼ | -0.01 (-0.09%) | 11.63 | 11.50 | 38,400 |
| MPAA | 10.65▲ | +0.07 (+0.66%) | 10.935 | 10.57 | 126,734 |
| MPB | 32.58▼ | -0.03 (-0.09%) | 33.105 | 32.305 | 83,378 |
| MPWR | 1,213.67▲ | +23.61 (+1.98%) | 1,240.25 | 1,161.8101 | 586,414 |
| MQ | 4.16▲ | +0.07 (+1.71%) | 4.19 | 4.085 | 5,795,563 |
| MRAM | 11.07▲ | +0.32 (+2.98%) | 11.48 | 10.76 | 439,197 |
| MRBK | 19.56▼ | -0.13 (-0.66%) | 19.87 | 19.335 | 55,487 |
| MRCC | 5.89▼ | -0.02 (-0.34%) | 5.94 | 5.83 | 95,337 |
| MRCY | 88.76▲ | +2.86 (+3.33%) | 89.36 | 83.57 | 384,300 |
| MREO | 0.3977▼ | -0.0049 (-1.22%) | 0.4092 | 0.3928 | 1,161,992 |
| MRKR | 1.63▲ | +0.16 (+10.88%) | 1.64 | 1.45 | 274,469 |
| MRM | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.31 | 22,955 |
| MRTN | 13.27▲ | +0.09 (+0.68%) | 13.37 | 13.16 | 312,553 |
| MRVI | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.05 | 558,355 |
| MRVL | 78.39▲ | +0.60 (+0.77%) | 79.70 | 77.175 | 8,359,773 |
| MSBI | 22.49▲ | +0.01 (+0.04%) | 22.655 | 22.0961 | 130,507 |
| MSC | 2.92 | +0.00 (+0.00%) | 2.93 | 2.92 | 1,490 |
| MSEX | 54.48▼ | -0.32 (-0.58%) | 55.00 | 53.985 | 97,400 |
| MSFT | 389.00▲ | +4.53 (+1.18%) | 389.36 | 381.71 | 33,805,100 |
| MSS | 0.2717▼ | -0.0382 (-12.33%) | 0.3096 | 0.265 | 1,257,090 |
| MSTI | 20.625▲ | +0.02 (+0.10%) | 20.63 | 20.609 | 880 |
| MSTX | 2.10▲ | +0.02 (+0.96%) | 2.17 | 1.90 | 68,063,657 |
| MTCH | 31.29▲ | +0.41 (+1.33%) | 31.44 | 30.649 | 2,399,763 |
| MTEK | 1.75 | +0.00 (+0.00%) | 1.8568 | 1.65 | 35,551 |
| MTEX | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 933 |
| MTLS | 5.20▼ | -0.07 (-1.33%) | 5.35 | 5.00 | 321,448 |
| MTRX | 11.05▲ | +0.29 (+2.70%) | 11.11 | 10.595 | 209,468 |
| MTSI | 248.29▲ | +2.76 (+1.12%) | 250.31 | 246.09 | 804,303 |
| MU | 418.01▼ | -2.96 (-0.70%) | 436.27 | 411.28 | 33,219,200 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.57 | 100.485 | 200 |
| MUNX | 25.4106▲ | +0.0206 (+0.08%) | 25.43 | 25.41 | 2,483 |
| MVBF | 27.13▼ | -0.14 (-0.51%) | 27.43 | 27.11 | 31,602 |
| MVPA | 31.804▲ | +0.094 (+0.30%) | 31.804 | 31.55 | 8,000 |
| MVST | 2.22▲ | +0.11 (+5.21%) | 2.24 | 2.11 | 1,980,098 |
| MWYN | 0.8001▼ | -0.0298 (-3.59%) | 0.88 | 0.702 | 242,243 |
| MXCT | 0.79▲ | +0.0377 (+5.01%) | 0.7983 | 0.7375 | 1,083,973 |
| MXI | 115.39▲ | +1.20 (+1.05%) | 115.58 | 113.91 | 137,600 |
| MXL | 18.25▲ | +0.31 (+1.73%) | 18.56 | 17.53 | 1,015,700 |
| MYCG | 25.11 | +0.00 (+0.00%) | 25.11 | 25.1099 | 4,515 |
| MYCI | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 7,920 |
| MYCJ | 25.17▼ | -0.02 (-0.08%) | 25.18 | 25.156 | 6,279 |
| MYCK | 25.325▼ | -0.017 (-0.07%) | 25.337 | 25.325 | 3,104 |
| MYCL | 25.27▼ | -0.027 (-0.11%) | 25.2767 | 25.27 | 3,000 |
| MYFW | 25.25▲ | +0.25 (+1.00%) | 25.30 | 25.03 | 10,625 |
| MYGN | 4.43▲ | +0.05 (+1.14%) | 5.71 | 4.38 | 5,267,755 |
| MYNZ | 0.612▲ | +0.0204 (+3.45%) | 0.6588 | 0.5476 | 349,853 |
| MYPS | 0.4692▲ | +0.0041 (+0.88%) | 0.4805 | 0.4606 | 135,904 |
| MYSE | 1.71▼ | -0.10 (-5.52%) | 1.873 | 1.71 | 13,285 |
| MZTI | 165.76▲ | +1.93 (+1.18%) | 166.17 | 164.00 | 164,600 |
| NA | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.95 | 71,208 |
| NAII | 2.75▲ | +0.05 (+1.85%) | 2.79 | 2.68 | 15,167 |
| NAMI | 0.46▼ | -0.04 (-8.00%) | 0.485 | 0.46 | 23,530 |
| NAMS | 36.01▼ | -0.16 (-0.44%) | 36.61 | 35.425 | 749,105 |