Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 24.4051▼ | -0.0299 (-0.12%) | 24.415 | 24.365 | 80,943 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OBX | 17.75▲ | +0.25 (+1.43%) | 18.16 | 17.36 | 3,974,349 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODTX | 24.38▲ | +1.16 (+5.00%) | 25.15 | 22.88 | 2,604,196 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OFIX | 8.71▲ | +0.07 (+0.81%) | 8.81 | 8.50 | 610,246 |
| OFRM | 16.56▲ | +0.04 (+0.24%) | 16.88 | 16.2752 | 799,799 |
| OGC | 28.44▼ | -0.43 (-1.49%) | 29.08 | 28.44 | 1,923,624 |
| OGIG | 49.3169▼ | -0.6404 (-1.28%) | 49.45 | 49.26 | 8,149 |
| OGN | 13.68▼ | -0.01 (-0.07%) | 13.70 | 13.68 | 4,938,404 |
| OIA | 5.69▼ | -0.13 (-2.23%) | 5.80 | 5.60 | 251,571 |
| OII | 46.29▲ | +0.09 (+0.19%) | 46.455 | 45.18 | 2,660,668 |
| OKE | 93.46▲ | +0.24 (+0.26%) | 95.01 | 92.275 | 12,082,755 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |
| OLMA | 9.82▼ | -0.08 (-0.81%) | 9.93 | 9.75 | 3,058,640 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMDA | 20.43▲ | +0.60 (+3.03%) | 20.74 | 19.64 | 6,709,684 |
| OND | 33.0055▼ | -0.1438 (-0.43%) | 33.0055 | 33.0055 | 162 |
| ONEO | 151.03▼ | -0.8647 (-0.57%) | 151.03 | 151.03 | 240 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ONL | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 639,852 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OPAD | 3.56▲ | +0.09 (+2.59%) | 3.7929 | 3.44 | 127,462 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPK | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.61 | 5,344,201 |
| OPLN | 34.27▲ | +0.01 (+0.03%) | 34.27 | 33.85 | 2,519,363 |
| OPRX | 7.29▼ | -0.28 (-3.70%) | 7.53 | 7.25 | 233,700 |
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| OPTX | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.52 | 595,065 |
| ORMP | 4.74▲ | +0.07 (+1.50%) | 4.80 | 4.61 | 804,634 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OSUR | 3.56▲ | +0.07 (+2.01%) | 3.575 | 3.44 | 1,339,673 |
| OTGL | 10.8698▼ | -0.1093 (-1.00%) | 10.8698 | 10.8698 | 134 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVBC | 44.85▼ | -0.06 (-0.13%) | 45.07 | 44.00 | 60,264 |
| OWLT | 4.74▲ | +0.20 (+4.41%) | 4.78 | 4.48 | 546,093 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| OXBR | 1.48▲ | +0.035 (+2.42%) | 1.52 | 1.391 | 15,628 |
| OZEM | 31.2983▲ | +0.0806 (+0.26%) | 31.3899 | 31.0836 | 34,909 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PAPL | 0.8723▼ | -0.0556 (-5.99%) | 0.93 | 0.8605 | 119,797 |
| PARK | 20.34▲ | +0.06 (+0.30%) | 21.19 | 20.28 | 88,376 |
| PASG | 4.75▼ | -0.29 (-5.75%) | 4.935 | 4.66 | 21,237 |
| PATK | 68.71▼ | -1.21 (-1.73%) | 69.80 | 68.50 | 1,486,507 |
| PAYC | 226.28▲ | +0.22 (+0.10%) | 227.50 | 222.03 | 2,149,812 |
| PAYX | 116.14▼ | -0.37 (-0.32%) | 116.59 | 114.79 | 9,586,639 |
| PBF | 77.19▲ | +0.03 (+0.04%) | 78.48 | 75.811 | 8,877,158 |
| PBFS | 18.13▲ | +0.07 (+0.39%) | 18.25 | 17.90 | 76,854 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBHC | 18.02▲ | +0.46 (+2.62%) | 18.02 | 17.30 | 12,048 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCB | 27.64▼ | -0.11 (-0.40%) | 27.66 | 27.29 | 54,215 |
| PCLG | 22.5048▲ | +0.071 (+0.32%) | 22.5048 | 22.43 | 1,936 |
| PDLB | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.11 | 197,318 |
| PEBK | 44.01▲ | +0.05 (+0.11%) | 44.25 | 43.57 | 85,927 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PESI | 17.45▼ | -0.44 (-2.46%) | 18.285 | 17.29 | 788,365 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PFRL | 49.915▲ | +0.052 (+0.10%) | 50.20 | 49.8601 | 20,227 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PIFI | 91.92▼ | -0.225 (-0.24%) | 91.94 | 91.92 | 1,055 |
| PINE | 17.73▼ | -0.14 (-0.78%) | 17.84 | 17.5701 | 403,946 |
| PKBK | 33.87▼ | -0.37 (-1.08%) | 34.2645 | 33.45 | 106,685 |
| PLGO | 23.54▼ | -0.52 (-2.16%) | 24.00 | 23.54 | 1,292,206 |
| PLUS | 91.10▼ | -0.94 (-1.02%) | 92.01 | 89.77 | 950,702 |
| PLX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 1,236,500 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PNNT | 3.40▼ | -0.18 (-5.03%) | 3.58 | 3.40 | 1,430,734 |
| PNW | 94.21▼ | -1.38 (-1.44%) | 94.89 | 93.89 | 2,559,114 |
| POAS | 0.164▼ | -0.001 (-0.61%) | 0.173 | 0.1571 | 251,385 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPIH | 30.55▲ | +0.34 (+1.13%) | 31.152 | 30.04 | 194,181 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PRAB | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8001 | 138 |
| PRAY | 34.7333▲ | +0.0209 (+0.06%) | 34.7333 | 34.55 | 2,659 |
| PRCH | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.49 | 3,173,488 |
| PRDO | 32.55▼ | -0.18 (-0.55%) | 32.84 | 31.71 | 1,621,785 |
| PRFZ | 53.00▼ | -0.2637 (-0.50%) | 53.26 | 52.78 | 169,300 |
| PRGO | 13.56▲ | +0.08 (+0.59%) | 13.67 | 13.15 | 6,805,164 |
| PRIZ | 25.065▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 3,715 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |