Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 56.24▼ | -0.10 (-0.18%) | 56.4763 | 56.10 | 14,672 |
| RSVR | 10.20▲ | +0.15 (+1.49%) | 10.495 | 10.07 | 40,320 |
| RUNN | 32.2778▼ | -0.1994 (-0.61%) | 32.6099 | 32.18 | 48,490 |
| RUSHB | 75.56▼ | -0.35 (-0.46%) | 75.86 | 73.835 | 64,806 |
| RVSB | 5.33▲ | +0.06 (+1.14%) | 5.39 | 5.20 | 150,921 |
| RXD | 16.6963▼ | -0.0503 (-0.30%) | 16.74 | 16.61 | 2,154 |
| RYOJ | 2.54▼ | -0.15 (-5.58%) | 2.5871 | 2.25 | 255,871 |
| SAAQ | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 1,124 |
| SABS | 3.90▲ | +0.10 (+2.63%) | 4.02 | 3.7002 | 600,160 |
| SAIH | 11.98▲ | +0.35 (+3.01%) | 12.50 | 11.98 | 810 |
| SAM | 182.40▼ | -9.47 (-4.94%) | 190.67 | 182.0301 | 296,780 |
| SANM | 240.41▲ | +3.86 (+1.63%) | 240.89 | 227.78 | 628,907 |
| SAWS | 25.7082▼ | -0.1218 (-0.47%) | 25.944 | 25.7082 | 2,898 |
| SBC | 3.15▼ | -0.15 (-4.55%) | 3.33 | 3.13 | 126,327 |
| SBFG | 24.46▼ | -0.29 (-1.17%) | 24.89 | 23.615 | 57,639 |
| SBMT | 6.60▼ | -0.31 (-4.49%) | 6.91 | 6.47 | 85,343 |
| SCA | 21.4262▼ | -0.8722 (-3.91%) | 22.4905 | 21.4262 | 181 |
| SCAG | 0.5212▲ | +0.0667 (+14.68%) | 0.5307 | 0.44 | 1,948,342 |
| SCPQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 15 |
| SDOT | 35.85▲ | +14.40 (+67.13%) | 44.70 | 17.59 | 9,498,813 |
| SEM | 16.53▲ | +0.03 (+0.18%) | 16.54 | 16.515 | 2,929,893 |
| SENS | 5.94▲ | +0.22 (+3.85%) | 6.00 | 5.725 | 629,251 |
| SFBC | 43.065▼ | -0.285 (-0.66%) | 43.5899 | 42.81 | 4,969 |
| SGA | 8.74▲ | +0.05 (+0.58%) | 8.765 | 8.71 | 4,210 |
| SGMT | 7.79▲ | +0.73 (+10.34%) | 7.81 | 6.96 | 1,349,576 |
| SGP | 21.65▲ | +0.47 (+2.22%) | 21.96 | 20.705 | 103,644 |
| SHBI | 23.02▼ | -0.27 (-1.16%) | 23.28 | 22.86 | 247,575 |
| SHIM | 4.28▲ | +0.01 (+0.23%) | 4.34 | 3.9909 | 136,316 |
| SHO | 11.66▼ | -0.26 (-2.18%) | 12.06 | 11.615 | 3,100,515 |
| SHPH | 3.25▼ | -0.77 (-19.15%) | 3.59 | 2.90 | 697,940 |
| SI | 21.09▼ | -1.70 (-7.46%) | 22.16 | 20.64 | 122,578 |
| SIEB | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.56 | 126,540 |
| SILA | 30.36▲ | +0.05 (+0.16%) | 30.37 | 30.355 | 750,694 |
| SIO | 25.7794▼ | -0.0806 (-0.31%) | 25.79 | 25.75 | 6,483 |
| SITM | 710.47▲ | +38.28 (+5.69%) | 712.81 | 642.24 | 514,378 |
| SKIN | 0.7126▲ | +0.0526 (+7.97%) | 0.7346 | 0.6381 | 688,472 |
| SKYA | 1.115▲ | +0.05 (+4.69%) | 1.115 | 1.03 | 10,659 |
| SKYX | 1.01▲ | +0.0638 (+6.74%) | 1.06 | 0.9912 | 1,462,740 |
| SLAB | 219.03▲ | +0.61 (+0.28%) | 219.36 | 217.05 | 295,121 |
| SLDR | 49.82 | +0.00 (+0.00%) | 49.82 | 49.7901 | 6,160 |
| SLND | 0.7314▼ | -0.0509 (-6.51%) | 0.8124 | 0.67 | 303,603 |
| SLNZ | 45.545▼ | -0.065 (-0.14%) | 45.60 | 45.545 | 525 |
| SLQT | 0.7972▼ | -0.0265 (-3.22%) | 0.89 | 0.7805 | 2,074,319 |
| SLSN | 0.7971▼ | -0.0279 (-3.38%) | 0.89 | 0.7656 | 237,535 |
| SMCP | 24.8969▲ | +0.1229 (+0.50%) | 24.90 | 24.8969 | 2,327 |
| SMDD | 7.6897▼ | -0.0703 (-0.91%) | 7.82 | 7.66 | 3,654 |
| SMID | 29.52▼ | -0.23 (-0.77%) | 30.99 | 29.215 | 10,477 |
| SMJF | 5.20▼ | -0.30 (-5.45%) | 5.80 | 5.18 | 117,331 |
| SMOM | 27.6826▼ | -0.0044 (-0.02%) | 27.6826 | 27.545 | 1,035 |
| SMRT | 1.22 | +0.00 (+0.00%) | 1.275 | 1.19 | 1,559,804 |
| SND | 5.00▼ | -0.02 (-0.40%) | 5.08 | 4.86 | 455,409 |
| SNPE | 68.49▲ | +0.95 (+1.41%) | 68.51 | 67.57 | 83,620 |
| SNTH | 29.49▲ | +0.49 (+1.69%) | 29.5783 | 29.26 | 31,802 |
| SOLC | 15.1459▲ | +0.5247 (+3.59%) | 15.17 | 15.1459 | 753 |
| SOLS | 82.54▼ | -0.15 (-0.18%) | 83.79 | 80.685 | 1,262,114 |
| SPAM | 41.1085▲ | +1.7822 (+4.53%) | 41.1085 | 41.1085 | 280 |
| SPFI | 43.49▲ | +0.02 (+0.05%) | 43.575 | 42.885 | 139,285 |
| SPNT | 23.97▲ | +0.12 (+0.50%) | 24.36 | 23.72 | 620,093 |
| SPRB | 55.88▲ | +0.77 (+1.40%) | 57.00 | 54.05 | 79,344 |
| SPRO | 2.26 | +0.00 (+0.00%) | 2.329 | 2.25 | 517,226 |
| SPWR | 0.64▲ | +0.01 (+1.59%) | 0.6599 | 0.61 | 1,814,987 |
| SPYQ | 183.9769▲ | +3.6005 (+2.00%) | 183.9769 | 180.11 | 1,869 |
| SRZN | 25.72▲ | +0.50 (+1.98%) | 26.41 | 24.87 | 144,555 |
| SSBI | 13.97▼ | -0.03 (-0.21%) | 13.97 | 13.97 | 851 |
| SSCP | 26.0372▲ | +0.1067 (+0.41%) | 26.05 | 25.825 | 2,193 |
| SSS | 20.0509▲ | +0.4196 (+2.14%) | 20.0509 | 20.0509 | 15 |
| SSTI | 8.81▲ | +0.62 (+7.57%) | 8.94 | 8.31 | 211,030 |
| SSUS | 54.75▲ | +1.15 (+2.15%) | 54.78 | 54.31 | 5,283 |
| STHH | 150.91▲ | +6.59 (+4.57%) | 150.91 | 141.79 | 1,317 |
| STIM | 1.36▲ | +0.02 (+1.49%) | 1.56 | 1.33 | 1,543,254 |
| STOK | 32.39▲ | +0.39 (+1.22%) | 32.94 | 31.59 | 638,596 |
| STRL | 813.77▲ | +9.01 (+1.12%) | 836.40 | 794.4724 | 719,767 |
| STRO | 33.35▲ | +2.83 (+9.27%) | 34.05 | 30.48 | 465,218 |
| STRW | 13.60 | +0.00 (+0.00%) | 13.63 | 13.43 | 30,950 |
| STTK | 6.85▲ | +0.41 (+6.37%) | 6.88 | 6.17 | 2,037,750 |
| STUB | 12.90▲ | +0.50 (+4.03%) | 13.00 | 12.23 | 8,328,824 |
| SUNS | 8.48▲ | +0.06 (+0.71%) | 8.565 | 8.40 | 137,065 |
| SUPL | 45.925▲ | +0.3582 (+0.79%) | 45.925 | 45.925 | 200 |
| SUSA | 153.13▲ | +2.00 (+1.32%) | 153.19 | 151.215 | 33,164 |
| SVC | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.63 | 6,059,569 |
| SVCC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 92 |
| SVRA | 6.03▲ | +0.13 (+2.20%) | 6.04 | 5.845 | 1,475,404 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.50 | 10.45 | 11,662 |
| TAOP | 1.52▼ | -0.07 (-4.40%) | 1.55 | 1.45 | 2,499 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 43 |
| TATT | 45.49▼ | -1.27 (-2.72%) | 46.56 | 44.57 | 171,602 |
| TAXM | 50.50▲ | +0.0641 (+0.13%) | 50.50 | 50.50 | 100 |
| TAYD | 57.06▼ | -5.20 (-8.35%) | 61.69 | 55.50 | 57,414 |
| TBFC | 29.39▲ | +0.122 (+0.42%) | 29.39 | 29.39 | 7 |
| TBLA | 4.98▲ | +0.22 (+4.62%) | 4.99 | 4.78 | 2,997,208 |
| TBX | 28.1486▲ | +0.0086 (+0.03%) | 28.17 | 28.1486 | 408 |
| TC | 8.01▲ | +0.25 (+3.22%) | 8.01 | 8.01 | 1,687 |
| TCMD | 30.27▼ | -0.01 (-0.03%) | 30.52 | 29.5001 | 237,740 |
| TCX | 13.88▼ | -0.06 (-0.43%) | 14.22 | 13.725 | 34,946 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.71 | 10.69 | 4,200 |
| TDSB | 24.5848▲ | +0.0051 (+0.02%) | 24.5848 | 24.54 | 2,107 |
| TDSC | 27.6972▲ | +0.1218 (+0.44%) | 27.70 | 27.605 | 3,564 |
| TEAD | 0.7971▼ | -0.2329 (-22.61%) | 1.065 | 0.79 | 725,787 |
| TELA | 0.7306▲ | +0.025 (+3.54%) | 0.7602 | 0.7012 | 47,371 |
| TENX | 13.50▲ | +0.06 (+0.45%) | 13.68 | 12.96 | 640,082 |