Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 3.655▲ | +0.085 (+2.38%) | 3.68 | 3.57 | 5,382 |
| LDRC | 25.375▼ | -0.016 (-0.06%) | 25.375 | 25.375 | 219 |
| LDRH | 25.01▼ | -0.045 (-0.18%) | 25.08 | 25.01 | 1,698 |
| LDRT | 25.415 | +0.00 (+0.00%) | 25.44 | 25.415 | 280 |
| LDRX | 33.1684▲ | +0.137 (+0.41%) | 33.1684 | 33.12 | 164 |
| LDWY | 3.77▼ | -0.03 (-0.79%) | 3.77 | 3.77 | 500 |
| LEGR | 57.6798▲ | +0.3448 (+0.60%) | 57.78 | 57.51 | 962 |
| LENZ | 30.53▼ | -0.19 (-0.62%) | 30.94 | 30.27 | 101,518 |
| LFEQ | 54.576▲ | +0.233 (+0.43%) | 54.576 | 54.50 | 364 |
| LFSC | 37.9101▲ | +0.2981 (+0.79%) | 37.99 | 37.655 | 1,585 |
| LGCF | 34.0691▲ | +0.2101 (+0.62%) | 34.0691 | 34.0691 | 1 |
| LGHT | 10.2018▲ | +0.0268 (+0.26%) | 10.2018 | 10.2018 | 27 |
| LGI | 17.39▲ | +0.16 (+0.93%) | 17.42 | 17.25 | 12,100 |
| LGRO | 40.7078▲ | +0.2748 (+0.68%) | 40.7078 | 40.66 | 820 |
| LILA | 8.68▼ | -0.05 (-0.57%) | 8.77 | 8.605 | 85,256 |
| LIQT | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.87 | 1,850 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LMTS | 23.4191▼ | -0.1139 (-0.48%) | 23.4191 | 23.4191 | 12 |
| LNAI | 1.18▼ | -0.11 (-8.53%) | 1.30 | 1.13 | 425,612 |
| LNC | 41.14▼ | -0.21 (-0.51%) | 41.575 | 41.08 | 518,336 |
| LNGX | 37.4415▲ | +0.6745 (+1.83%) | 37.5899 | 37.44 | 1,073 |
| LNKB | 7.62▼ | -0.05 (-0.65%) | 7.79 | 7.57 | 65,417 |
| LOCO | 10.91▼ | -0.04 (-0.37%) | 11.0099 | 10.88 | 90,518 |
| LOGO | 20.9665▲ | +0.1255 (+0.60%) | 20.9665 | 20.9665 | 102 |
| LOTI | 25.71▼ | -0.02 (-0.08%) | 25.71 | 25.71 | 1 |
| LPRE | 26.4087▲ | +0.0305 (+0.12%) | 26.4087 | 26.4087 | 56 |
| LQAI | 39.5646▲ | +0.2334 (+0.59%) | 39.5646 | 39.5646 | 11 |
| LQTI | 20.35▼ | -0.01 (-0.05%) | 20.35 | 20.29 | 44,118 |
| LRGC | 77.9554▲ | +0.2434 (+0.31%) | 77.96 | 77.90 | 2,480 |
| LRGG | 29.3495▲ | +0.0995 (+0.34%) | 29.3601 | 29.33 | 3,497 |
| LRHC | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.87 | 31,507 |
| LRND | 41.0612▲ | +0.0922 (+0.23%) | 41.0612 | 41.0612 | 10 |
| LSEQ | 28.78▲ | +0.1009 (+0.35%) | 28.78 | 28.56 | 161 |
| LSGR | 44.05▲ | +0.10 (+0.23%) | 44.08 | 43.9074 | 8,863 |
| LTL | 27.2733▲ | +0.3733 (+1.39%) | 27.2733 | 27.1499 | 1,114 |
| LUCY | 1.49▼ | -0.02 (-1.32%) | 1.5175 | 1.48 | 32,288 |
| LVHD | 40.8911▲ | +0.1387 (+0.34%) | 40.8911 | 40.70 | 9,255 |
| LVLN | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.065 | 103 |
| LVRO | 0.9469▼ | -0.0031 (-0.33%) | 0.9761 | 0.9469 | 4,206 |
| LW | 59.06▼ | -0.55 (-0.92%) | 59.91 | 59.06 | 381,271 |
| LXEH | 0.3586▼ | -0.0004 (-0.11%) | 0.36 | 0.3423 | 34,023 |
| LYRA | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.3501 | 44,093 |
| MAAY | 18.805▼ | -0.61 (-3.14%) | 18.95 | 18.62 | 9,712 |
| MAGH | 5.21▼ | -0.03 (-0.57%) | 5.49 | 5.05 | 97,826 |
| MAMA | 11.32▼ | -0.09 (-0.79%) | 11.525 | 11.25 | 58,580 |
| MAPP | 26.7476▲ | +0.0926 (+0.35%) | 26.7476 | 26.7476 | 3 |
| MARB | 20.69 | +0.00 (+0.00%) | 20.72 | 20.6816 | 1,666 |
| MASK | 0.385▼ | -0.025 (-6.10%) | 0.4099 | 0.38 | 14,351 |
| MATX | 108.98▼ | -0.16 (-0.15%) | 110.23 | 108.775 | 75,613 |
| MAYA | 10.27▼ | -0.035 (-0.34%) | 10.33 | 10.27 | 309 |
| MAYT | 36.5699▲ | +0.0789 (+0.22%) | 36.5699 | 36.53 | 189 |
| MBAV | 10.59▼ | -0.006 (-0.06%) | 10.6065 | 10.59 | 2,319 |
| MBBC | 11.15▼ | -0.25 (-2.19%) | 11.38 | 11.15 | 2,799 |
| MBS | 8.7863▼ | -0.0188 (-0.21%) | 8.80 | 8.77 | 9,675 |
| MCDS | 58.6182▲ | +0.2732 (+0.47%) | 58.6182 | 58.6182 | 3 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 40,670 |
| MCH | 28.7933▲ | +0.0983 (+0.34%) | 28.7933 | 28.7933 | 447 |
| MCHI | 62.20▲ | +0.29 (+0.47%) | 62.305 | 61.94 | 450,645 |
| MCHS | 33.0096▲ | +0.5546 (+1.71%) | 33.0096 | 33.0096 | 3 |
| MCHX | 1.6254▲ | +0.0354 (+2.23%) | 1.63 | 1.60 | 2,639 |
| MCSE | 14.1577▲ | +0.2057 (+1.47%) | 14.1577 | 14.08 | 127 |
| MDBH | 3.5156▲ | +0.1056 (+3.10%) | 3.5156 | 3.5156 | 171 |
| MDXH | 3.69▲ | +0.02 (+0.54%) | 3.7986 | 3.63 | 44,624 |
| MEMS | 26.6171▲ | +0.2223 (+0.84%) | 26.6171 | 26.6171 | 128 |
| METD | 16.23▼ | -0.38 (-2.29%) | 16.57 | 16.23 | 110,670 |
| MFSG | 28.3989▲ | +0.0939 (+0.33%) | 28.3989 | 28.30 | 10,211 |
| MFSM | 25.0257▼ | -0.0693 (-0.28%) | 25.0257 | 25.0257 | 1 |
| MGEE | 82.82▲ | +0.11 (+0.13%) | 82.86 | 81.77 | 66,900 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 11 |
| MGNR | 43.4421▲ | +0.7831 (+1.84%) | 43.465 | 42.83 | 4,191 |
| MGOV | 20.6281▼ | -0.0519 (-0.25%) | 20.64 | 20.625 | 2,033 |
| MGTX | 8.30▲ | +0.10 (+1.22%) | 8.34 | 8.04 | 349,841 |
| MGV | 140.80▲ | +0.99 (+0.71%) | 140.8766 | 139.85 | 84,786 |
| MGY | 23.14▲ | +0.21 (+0.92%) | 23.27 | 22.95 | 606,472 |
| MJSC | 50.4207▲ | +0.3677 (+0.73%) | 50.4207 | 50.4207 | 2 |
| MKAM | 30.9741▲ | +0.0601 (+0.19%) | 30.9741 | 30.9741 | 8 |
| MKTN | 25.1495▲ | +0.0245 (+0.10%) | 25.47 | 25.1495 | 372 |
| MKZR | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.01 | 6,484 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 306 |
| MLDR | 50.0695▼ | -0.0505 (-0.10%) | 50.0695 | 50.0695 | 4 |
| MMIT | 24.39▼ | -0.003 (-0.01%) | 24.407 | 24.3899 | 37,265 |
| MMSC | 24.228▲ | +0.1607 (+0.67%) | 24.228 | 24.12 | 1,682 |
| MNA | 35.8532▲ | +0.0242 (+0.07%) | 35.8532 | 35.70 | 4,404 |
| MNBD | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.98 | 12 |
| MNDR | 2.65 | +0.00 (+0.00%) | 2.80 | 2.57 | 531,636 |
| MOB | 7.08▲ | +0.44 (+6.63%) | 7.22 | 6.5193 | 140,723 |
| MOGU | 2.6725▲ | +0.0425 (+1.62%) | 2.6725 | 2.6725 | 310 |
| MOVE | 10.50▼ | -0.14 (-1.32%) | 11.05 | 10.49 | 20,198 |
| MQQQ | 188.5691▲ | +2.6141 (+1.41%) | 188.5691 | 186.84 | 5,465 |
| MQT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 13,900 |
| MRTN | 10.25▼ | -0.01 (-0.10%) | 10.31 | 10.16 | 221,313 |
| MSC | 3.50▲ | +0.22 (+6.71%) | 3.50 | 3.50 | 1,065 |
| MSFD | 11.37▼ | -0.145 (-1.26%) | 11.49 | 11.36 | 63,926 |
| MSN | 0.436▲ | +0.016 (+3.81%) | 0.4438 | 0.409 | 8,725 |
| MSW | 1.68▲ | +0.151 (+9.88%) | 1.69 | 1.52 | 3,000 |
| MTGP | 44.7751▼ | -0.0349 (-0.08%) | 44.7797 | 44.7331 | 647 |
| MUD | 7.30▼ | -0.20 (-2.67%) | 7.405 | 7.2683 | 468,557 |
| MULT | 25.38▲ | +0.08 (+0.32%) | 25.38 | 25.38 | 4 |
| MUNB | 101.245▲ | +0.04 (+0.04%) | 101.245 | 101.245 | 12 |
| MURA | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 92,182 |