Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VC | 93.30▼ | -0.89 (-0.94%) | 94.015 | 92.55 | 477,161 |
| VCIG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.0508 | 115,989 |
| VCTR | 63.67▼ | -0.41 (-0.64%) | 64.94 | 62.98 | 238,824 |
| VECO | 20.32▼ | -0.20 (-0.97%) | 20.59 | 20.22 | 598,784 |
| VEEA | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.81 | 23,700 |
| VEL | 18.54▼ | -0.27 (-1.44%) | 18.99 | 18.46 | 199,904 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VFS | 3.57▼ | -0.02 (-0.56%) | 3.6455 | 3.53 | 293,761 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VHC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.1681 | 12,420 |
| VHI | 16.16▼ | -0.02 (-0.12%) | 16.96 | 16.105 | 10,479 |
| VIAV | 10.07▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 1,992,852 |
| VICE | 34.195▲ | +0.0616 (+0.18%) | 34.195 | 34.195 | 260 |
| VIOV | 85.57▼ | -0.26 (-0.30%) | 86.40 | 85.3856 | 79,780 |
| VIRC | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.825 | 110,057 |
| VIVS | 1.47 | +0.00 (+0.00%) | 1.5099 | 1.46 | 10,703 |
| VLO | 134.42▼ | -0.27 (-0.20%) | 135.69 | 133.75 | 2,413,500 |
| VMEO | 4.04▲ | +0.03 (+0.75%) | 4.07 | 4.02 | 1,303,132 |
| VNO | 38.24▼ | -0.05 (-0.13%) | 38.41 | 37.80 | 1,253,503 |
| VOLT | 25.46▲ | +0.13 (+0.51%) | 25.46 | 25.241 | 8,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |
| VRDN | 13.98▼ | -0.35 (-2.44%) | 14.71 | 13.92 | 470,330 |
| VRSK | 311.50▲ | +2.84 (+0.92%) | 311.77 | 306.60 | 1,054,200 |
| VRTS | 181.40▼ | -1.79 (-0.98%) | 185.04 | 179.685 | 196,770 |
| VRTX | 445.20▲ | +3.90 (+0.88%) | 446.45 | 439.23 | 1,114,600 |
| VSAT | 14.60 | +0.00 (+0.00%) | 14.85 | 14.33 | 2,138,500 |
| VSH | 15.88▼ | -0.08 (-0.50%) | 16.12 | 15.77 | 1,256,800 |
| VSME | 1.04▲ | +0.03 (+2.97%) | 1.0436 | 1.0069 | 10,590 |
| VSMV | 49.284▲ | +0.334 (+0.68%) | 49.284 | 49.01 | 1,400 |
| VTS | 22.09▼ | -0.40 (-1.78%) | 22.535 | 21.99 | 386,300 |
| VUSE | 62.99▲ | +0.59 (+0.95%) | 62.996 | 62.68 | 4,400 |
| VUZI | 2.92▲ | +0.11 (+3.91%) | 3.16 | 2.90 | 3,765,200 |
| VVX | 48.55▲ | +0.25 (+0.52%) | 49.00 | 47.73 | 215,100 |
| VYX | 11.73▼ | -0.05 (-0.42%) | 11.93 | 11.63 | 1,352,400 |
| WAFU | 1.40 | +0.00 (+0.00%) | 1.4261 | 1.36 | 7,187 |
| WAR | 24.27▲ | +0.436 (+1.83%) | 24.27 | 24.01 | 8,887 |
| WASH | 28.28▲ | +0.03 (+0.11%) | 28.62 | 28.19 | 224,900 |
| WBTN | 9.08▲ | +0.42 (+4.85%) | 9.155 | 8.7032 | 278,337 |
| WD | 70.48▼ | -0.05 (-0.07%) | 71.05 | 69.69 | 306,800 |
| WEX | 146.89▲ | +0.01 (+0.01%) | 147.63 | 144.57 | 296,485 |
| WFRD | 50.31▲ | +0.23 (+0.46%) | 50.74 | 49.4535 | 1,070,142 |
| WGS | 92.31▲ | +1.21 (+1.33%) | 94.58 | 90.665 | 607,100 |
| WH | 81.21▼ | -0.66 (-0.81%) | 81.975 | 80.45 | 931,239 |
| WHD | 43.72▼ | -0.60 (-1.35%) | 44.535 | 43.67 | 301,248 |
| WHWK | 1.87▼ | -0.06 (-3.11%) | 1.94 | 1.87 | 68,800 |
| WINA | 377.61▲ | +2.66 (+0.71%) | 382.59 | 373.51 | 65,598 |
| WINN | 29.125▲ | +0.195 (+0.67%) | 29.17 | 29.0047 | 118,655 |
| WISE | 36.16▲ | +0.205 (+0.57%) | 36.35 | 35.96 | 16,150 |
| WLFC | 142.78▼ | -6.06 (-4.07%) | 150.57 | 141.56 | 191,500 |
| WMB | 62.81▲ | +0.14 (+0.22%) | 63.45 | 62.25 | 8,237,800 |
| WMS | 114.86▼ | -1.11 (-0.96%) | 116.42 | 113.50 | 621,714 |
| WNW | 1.946▲ | +0.206 (+11.84%) | 1.95 | 1.7538 | 44,915 |
| WOK | 0.6901▼ | -0.0247 (-3.46%) | 0.71 | 0.69 | 45,432 |
| WOMN | 39.66▲ | +0.58 (+1.48%) | 39.70 | 39.41 | 4,900 |
| WOR | 63.64▼ | -0.17 (-0.27%) | 63.99 | 62.91 | 274,700 |
| WRBY | 21.93▲ | +0.04 (+0.18%) | 22.19 | 21.675 | 1,273,400 |
| WRLD | 165.12▼ | -2.96 (-1.76%) | 169.68 | 165.00 | 54,700 |
| WSBC | 31.63▼ | -0.04 (-0.13%) | 31.97 | 31.61 | 599,100 |
| WSM | 163.37▼ | -0.85 (-0.52%) | 165.37 | 161.63 | 1,265,946 |
| WSML | 27.8946▲ | +0.0956 (+0.34%) | 27.8946 | 27.88 | 514 |
| WSO | 441.62▲ | +5.12 (+1.17%) | 442.09 | 435.00 | 357,262 |
| WSR | 12.48▼ | -0.05 (-0.40%) | 12.53 | 12.33 | 282,400 |
| WST | 218.80▼ | -0.07 (-0.03%) | 221.74 | 216.30 | 666,700 |
| WTFC | 123.98▲ | +0.66 (+0.54%) | 125.14 | 123.84 | 397,300 |
| WTI | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.65 | 1,724,400 |
| WTO | 0.9622▲ | +0.0422 (+4.59%) | 0.9622 | 0.9211 | 15,005 |
| WVE | 6.50▼ | -0.17 (-2.55%) | 6.77 | 6.49 | 850,800 |
| WY | 25.69▼ | -0.16 (-0.62%) | 26.0226 | 25.48 | 3,796,165 |
| XFOR | 1.90▲ | +0.07 (+3.83%) | 1.97 | 1.8202 | 453,623 |
| XHLD | 0.365▼ | -0.032 (-8.06%) | 0.39 | 0.36 | 1,096,100 |
| XITK | 189.362▲ | +2.7614 (+1.48%) | 189.362 | 188.85 | 1,100 |
| XOMA | 25.20▼ | -2.29 (-8.33%) | 27.63 | 25.195 | 122,897 |
| XPEL | 35.90▼ | -0.49 (-1.35%) | 36.595 | 35.82 | 131,800 |
| XPL | 0.65▼ | -0.04 (-5.80%) | 0.687 | 0.6215 | 104,023 |
| XPO | 126.29▼ | -1.19 (-0.93%) | 128.29 | 125.73 | 1,464,300 |
| XPP | 25.0841▼ | -0.1059 (-0.42%) | 25.09 | 24.6001 | 3,195 |
| XPRO | 8.59▲ | +0.14 (+1.66%) | 8.68 | 8.43 | 1,184,600 |
| XRLV | 55.059▲ | +0.4411 (+0.81%) | 55.059 | 54.61 | 1,000 |
| XTN | 80.50▼ | -0.31 (-0.38%) | 81.01 | 80.44 | 3,579 |
| XWEL | 0.92▼ | -0.02 (-2.13%) | 1.00 | 0.91 | 81,400 |
| XXII | 7.53▼ | -0.60 (-7.38%) | 8.13 | 7.38 | 27,241 |
| YGLD | 34.364▲ | +0.451 (+1.33%) | 34.364 | 33.66 | 5,000 |
| YGMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 25,950 |
| YOSH | 9.662▲ | +0.263 (+2.80%) | 10.00 | 9.39 | 2,100 |
| YXT | 0.971▼ | -0.001 (-0.10%) | 0.971 | 0.968 | 2,800 |
| ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |
| ZVIA | 3.22▼ | -0.42 (-11.54%) | 3.6594 | 3.21 | 1,994,258 |
| ZVRA | 8.81▼ | -0.19 (-2.11%) | 9.065 | 8.81 | 415,200 |
| ZWS | 36.57▲ | +0.06 (+0.16%) | 36.81 | 36.42 | 797,700 |