Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WW | 18.12▲ | +1.24 (+7.35%) | 18.12 | 16.88 | 281,580 |
| WWD | 362.89▼ | -2.89 (-0.79%) | 373.03 | 360.12 | 469,197 |
| WWJD | 40.65▲ | +0.22 (+0.54%) | 40.82 | 40.64 | 30,973 |
| WWR | 0.7672▲ | +0.3586 (+87.76%) | 0.9285 | 0.41 | 119,614,523 |
| WWW | 18.93▼ | -0.11 (-0.58%) | 19.45 | 18.84 | 622,504 |
| WXET | 19.7744▲ | +0.424 (+2.19%) | 20.14 | 19.69 | 12,016 |
| WXM | 4.14▼ | -0.27 (-6.12%) | 4.64 | 3.4119 | 158,392 |
| WYY | 11.56▲ | +0.84 (+7.84%) | 11.60 | 10.60 | 88,583 |
| XAGG | 49.853▲ | +0.098 (+0.20%) | 49.99 | 49.79 | 403,832 |
| XAIR | 5.36▼ | -0.20 (-3.60%) | 5.87 | 5.36 | 12,674 |
| XAIX | 56.113▲ | +0.684 (+1.23%) | 56.13 | 55.835 | 7,936 |
| XAR | 286.83▲ | +3.92 (+1.39%) | 287.055 | 279.1133 | 167,946 |
| XB | 39.0156▲ | +0.0706 (+0.18%) | 39.045 | 38.77 | 4,733 |
| XBB | 40.75▲ | +0.12 (+0.30%) | 40.75 | 40.68 | 1,506,102 |
| XBCI | 31.89▲ | +0.34 (+1.08%) | 32.1024 | 31.59 | 152,764 |
| XBFR | 26.8877▲ | +0.0077 (+0.03%) | 26.9299 | 26.851 | 3,916 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 68,544 |
| XBIO | 3.17▲ | +0.32 (+11.23%) | 3.25 | 2.78 | 807,951 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.29 | 2.27 | 15,352 |
| XBNB | 20.13▲ | +0.17 (+0.85%) | 20.13 | 20.13 | 100 |
| XBP | 3.0931▲ | +0.0931 (+3.10%) | 3.30 | 2.87 | 7,575 |
| XBTY | 5.535▼ | -0.015 (-0.27%) | 5.54 | 5.52 | 14,504 |
| XC | 32.666▲ | +0.1819 (+0.56%) | 32.7399 | 32.54 | 7,122 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 52,307 |
| XCCC | 36.05▲ | +0.165 (+0.46%) | 36.065 | 35.93 | 2,079,883 |
| XCEM | 49.56▲ | +0.63 (+1.29%) | 49.73 | 48.92 | 82,472 |
| XCH | 0.2814▼ | -0.0186 (-6.20%) | 0.31 | 0.235 | 863,422 |
| XCHG | 27.9579▲ | +0.1229 (+0.44%) | 27.9579 | 27.89 | 4,470 |
| XCLR | 28.2511▲ | +0.1459 (+0.52%) | 28.2511 | 28.19 | 405 |
| XCNY | 33.2151▲ | +0.2263 (+0.69%) | 33.2151 | 33.2151 | 17 |
| XCOR | 89.4656▲ | +0.5418 (+0.61%) | 89.4656 | 89.16 | 890 |
| XDEF | 24.0401▲ | +0.1917 (+0.80%) | 24.12 | 24.02 | 1,219 |
| XELB | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.04 | 25,588 |
| XENE | 63.36▼ | -1.19 (-1.84%) | 64.49 | 62.63 | 698,930 |
| XES | 113.33▼ | -0.45 (-0.40%) | 115.1628 | 112.93 | 79,230 |
| XEY | 19.665▼ | -0.14 (-0.71%) | 19.665 | 19.665 | 27 |
| XFIV | 48.19▲ | +0.10 (+0.21%) | 48.20 | 48.15 | 33,759 |
| XFLT | 18.95▲ | +0.35 (+1.88%) | 19.00 | 18.6776 | 35,902 |
| XFLX | 22.7418▲ | +0.0317 (+0.14%) | 22.7418 | 22.74 | 592 |
| XFOR | 4.64▲ | +0.47 (+11.27%) | 4.82 | 4.215 | 1,590,946 |
| XGN | 6.87▲ | +0.28 (+4.25%) | 6.94 | 6.48 | 431,138 |
| XHE | 92.8902▲ | +1.637 (+1.79%) | 92.8902 | 90.84 | 12,757 |
| XHG | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 1,286 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 142,215 |
| XHR | 19.41▼ | -0.32 (-1.62%) | 19.7901 | 19.36 | 658,480 |
| XHS | 135.36▲ | +3.542 (+2.69%) | 136.00 | 132.57 | 36,064 |
| XIDV | 39.2346▲ | +0.2196 (+0.56%) | 39.235 | 39.141 | 1,324 |
| XITK | 205.396▲ | +8.266 (+4.19%) | 205.396 | 205.396 | 300 |
| XLBI | 24.2252▲ | +0.1725 (+0.72%) | 24.2252 | 24.13 | 2,904 |
| XLCI | 23.5813▲ | +0.0589 (+0.25%) | 23.5813 | 23.465 | 313 |
| XLEI | 26.25▼ | -0.25 (-0.94%) | 26.4999 | 26.03 | 54,947 |
| XLFI | 24.2838▼ | -0.0099 (-0.04%) | 24.37 | 24.08 | 5,558 |
| XLG | 63.30▲ | +0.35 (+0.56%) | 63.391 | 62.9899 | 716,469 |
| XLII | 26.25▼ | -0.0323 (-0.12%) | 26.50 | 26.20 | 13,701 |
| XLKI | 26.6839▲ | +0.2439 (+0.92%) | 26.72 | 26.52 | 7,929 |
| XLO | 9.17▼ | -0.10 (-1.08%) | 9.40 | 9.00 | 11,519 |
| XLRI | 23.7247▲ | +0.1227 (+0.52%) | 23.84 | 23.7247 | 4,022 |
| XLSI | 23.465▲ | +0.0456 (+0.19%) | 23.47 | 23.38 | 3,775 |
| XLSR | 66.6641▲ | +0.3716 (+0.56%) | 66.699 | 66.345 | 56,968 |
| XLUI | 23.5021▲ | +0.1221 (+0.52%) | 23.66 | 23.2278 | 32,446 |
| XLVI | 26.7402▲ | +0.1711 (+0.64%) | 26.7402 | 26.4222 | 31,190 |
| XLYI | 23.1744▲ | +0.2493 (+1.09%) | 23.21 | 23.1744 | 2,207 |
| XMAG | 26.17▲ | +0.2145 (+0.83%) | 26.17 | 25.98 | 54,177 |
| XMAX | 9.09▼ | -0.08 (-0.87%) | 9.234 | 9.06 | 339,441 |
| XMHQ | 118.49▲ | +1.35 (+1.15%) | 118.6076 | 117.93 | 207,685 |
| XMLV | 68.5458▲ | +0.1658 (+0.24%) | 68.74 | 68.2424 | 7,136 |
| XMMO | 161.98▲ | +2.54 (+1.59%) | 162.33 | 159.52 | 291,130 |
| XMTR | 93.145▲ | +6.055 (+6.95%) | 93.68 | 87.92 | 782,454 |
| XMVM | 74.3411▲ | +0.1524 (+0.21%) | 74.6477 | 73.845 | 34,982 |
| XNAV | 92.8583▲ | +1.045 (+1.14%) | 92.8583 | 92.67 | 4,024 |
| XNET | 5.12▲ | +0.06 (+1.19%) | 5.16 | 5.08 | 175,500 |
| XNTK | 362.45▲ | +5.66 (+1.59%) | 363.51 | 357.54 | 37,581 |
| XOEF | 30.26▲ | +0.1959 (+0.65%) | 30.26 | 30.195 | 2,302 |
| XOMO | 11.03▼ | -0.07 (-0.63%) | 11.04 | 10.9545 | 32,540 |
| XOMX | 42.671▼ | -1.0715 (-2.45%) | 42.75 | 42.032 | 8,616 |
| XONE | 49.29▲ | +0.04 (+0.08%) | 49.29 | 49.27 | 112,102 |
| XOS | 2.75▲ | +0.12 (+4.56%) | 2.7743 | 2.65 | 183,231 |
| XPAY | 54.3508▲ | +0.3208 (+0.59%) | 54.37 | 54.11 | 106,331 |
| XPEG | 4.21▲ | +0.3062 (+7.84%) | 4.225 | 4.10 | 16,250 |
| XPEL | 50.07▲ | +2.39 (+5.01%) | 50.53 | 46.73 | 345,760 |
| XPER | 7.14▲ | +0.28 (+4.08%) | 7.27 | 6.90 | 667,446 |
| XPH | 70.52▲ | +0.18 (+0.26%) | 71.00 | 69.86 | 112,280 |
| XPL | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.735 | 174,755 |
| XPND | 40.091▲ | +0.5402 (+1.37%) | 40.091 | 39.98 | 700 |
| XPO | 202.58▲ | +6.23 (+3.17%) | 202.69 | 196.57 | 666,470 |
| XPOF | 5.03▼ | -1.33 (-20.91%) | 5.2545 | 4.585 | 8,463,112 |
| XPON | 3.47▲ | +0.16 (+4.83%) | 3.5399 | 3.29 | 29,799 |
| XPP | 22.0485▲ | +0.2133 (+0.98%) | 22.0485 | 22.00 | 3,172 |
| XPRO | 16.96▼ | -0.03 (-0.18%) | 17.49 | 16.675 | 448,009 |
| XQQI | 49.5024▲ | +0.6924 (+1.42%) | 49.5549 | 49.01 | 240,032 |
| XRLX | 49.2279▲ | +0.1958 (+0.40%) | 49.2279 | 49.17 | 334 |
| XRMI | 17.39▲ | +0.0055 (+0.03%) | 17.395 | 17.382 | 3,609 |
| XRN | 36.07▲ | +0.61 (+1.72%) | 36.09 | 35.425 | 66,809 |
| XRP | 11.42▼ | -0.15 (-1.30%) | 11.63 | 11.3141 | 697,848 |
| XRPC | 10.85▼ | -0.13 (-1.18%) | 11.045 | 10.75 | 279,360 |
| XRPI | 5.59▼ | -0.07 (-1.24%) | 5.685 | 5.535 | 102,329 |
| XRPN | 10.47▲ | +0.01 (+0.10%) | 10.49 | 10.46 | 12,426 |
| XRPT | 20.26▼ | -0.44 (-2.13%) | 20.965 | 19.875 | 183,439 |
| XRPZ | 11.10▼ | -0.13 (-1.16%) | 11.295 | 11.005 | 316,434 |
| XRTX | 2.13▲ | +0.10 (+4.93%) | 2.13 | 2.0901 | 4,545 |