Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYYM | 17.1206▲ | +0.1197 (+0.70%) | 17.1206 | 16.95 | 4,052 |
| ZAP | 31.35▼ | -0.26 (-0.82%) | 31.57 | 31.00 | 124,200 |
| ZBIO | 26.24▼ | -1.94 (-6.88%) | 27.98 | 25.51 | 557,407 |
| ZBRA | 382.14▼ | -3.91 (-1.01%) | 385.00 | 378.8892 | 380,857 |
| ZCBA | 47.7608▲ | +0.0529 (+0.11%) | 47.7608 | 47.7608 | 10 |
| ZCBG | 46.0752▲ | +0.2334 (+0.51%) | 46.0752 | 46.0752 | 24 |
| ZCMD | 1.58▼ | -0.13 (-7.60%) | 1.65 | 1.54 | 92,568 |
| ZD | 55.91▲ | +1.01 (+1.84%) | 56.02 | 54.35 | 526,425 |
| ZDAI | 1.38▼ | -0.0198 (-1.41%) | 1.4299 | 1.35 | 2,834 |
| ZDGE | 2.93▼ | -0.04 (-1.35%) | 2.99 | 2.92 | 73,200 |
| ZDIS | 61.2596▼ | -1.0993 (-1.76%) | 61.2596 | 61.09 | 582 |
| ZEPP | 3.84▼ | -0.02 (-0.52%) | 3.92 | 3.7712 | 9,038 |
| ZH | 3.42▼ | -0.04 (-1.16%) | 3.49 | 3.39 | 281,905 |
| ZHDG | 24.10▼ | -0.07 (-0.29%) | 24.18 | 24.10 | 3,600 |
| ZHOG | 49.99▲ | +0.015 (+0.03%) | 49.99 | 49.99 | 105 |
| ZIG | 38.727▲ | +0.529 (+1.38%) | 38.731 | 38.42 | 2,700 |
| ZINC | 25.655▲ | +0.3105 (+1.23%) | 25.68 | 25.395 | 30,112 |
| ZINN | 42.2808▼ | -0.7192 (-1.67%) | 42.53 | 42.19 | 611 |
| ZIP | 3.98▲ | +0.17 (+4.46%) | 4.00 | 3.75 | 770,177 |
| ZJK | 1.80▼ | -0.16 (-8.16%) | 1.91 | 1.80 | 10,139 |
| ZJYL | 2.12 | +0.00 (+0.00%) | 2.2337 | 2.0047 | 13,242 |
| ZKH | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.06 | 108,246 |
| ZKIN | 1.73▼ | -0.03 (-1.70%) | 1.7999 | 1.72 | 7,065 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZLAB | 24.81▼ | -0.50 (-1.98%) | 24.94 | 23.76 | 979,228 |
| ZMUN | 49.495 | +0.00 (+0.00%) | 49.495 | 49.48 | 12,304 |
| ZOOZ | 6.50▼ | -0.03 (-0.46%) | 6.63 | 6.19 | 8,058 |
| ZSB | 20.385▼ | -0.175 (-0.85%) | 20.385 | 20.385 | 18 |
| ZSQR | 4.95▲ | +0.38 (+8.32%) | 5.045 | 4.41 | 408,264 |
| ZSTK | 4.64▼ | -0.13 (-2.73%) | 4.74 | 4.38 | 20,083 |
| ZTAX | 23.39▼ | -0.08 (-0.34%) | 23.39 | 23.39 | 500 |
| ZTEN | 47.6459▲ | +0.2251 (+0.47%) | 47.6459 | 47.57 | 452 |
| ZTOP | 50.01▼ | -0.025 (-0.05%) | 50.01 | 49.88 | 496 |
| ZTR | 6.07▼ | -0.01 (-0.16%) | 6.1099 | 6.0293 | 137,835 |
| ZTRE | 49.74▲ | +0.04 (+0.08%) | 49.74 | 49.72 | 552 |
| ZTWO | 49.855▲ | +0.09 (+0.18%) | 49.88 | 49.74 | 1,314 |
| ZUMZ | 14.21▲ | +0.09 (+0.64%) | 14.245 | 13.73 | 345,231 |
| ZVIA | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.18 | 401,569 |
| ZVRA | 11.00▼ | -0.08 (-0.72%) | 11.09 | 10.88 | 486,767 |
| ZWS | 46.24▼ | -0.24 (-0.52%) | 46.75 | 45.61 | 819,962 |
| ZYBT | 1.1499▼ | -0.0101 (-0.87%) | 1.1681 | 1.12 | 10,300 |
| ZYME | 25.26▼ | -1.27 (-4.79%) | 26.24 | 25.00 | 1,258,182 |