Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.26 | 231,962 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AGRZ | 0.3369▲ | +0.0254 (+8.15%) | 0.35 | 0.3116 | 85,389 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AIRJ | 4.87▲ | +0.63 (+14.86%) | 4.8879 | 4.15 | 3,023,043 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| ALTI | 3.45▲ | +0.32 (+10.22%) | 3.465 | 3.065 | 423,803 |
| AMS | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.33 | 82,858 |
| AMSS | 5.70▲ | +2.12 (+59.22%) | 7.565 | 4.81 | 17,144,973 |
| AMST | 1.90▲ | +0.32 (+20.25%) | 1.99 | 1.56 | 853,346 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APLD | 48.98▲ | +3.84 (+8.51%) | 49.35 | 43.6801 | 25,807,693 |
| APP | 567.83▲ | +53.59 (+10.42%) | 581.00 | 514.12 | 8,259,081 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ARRY | 9.03▲ | +0.61 (+7.24%) | 9.29 | 8.31 | 8,212,058 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| ASTL | 5.33▲ | +0.35 (+7.03%) | 5.34 | 4.921 | 2,767,236 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ATRA | 10.54▲ | +0.93 (+9.68%) | 10.70 | 9.5601 | 168,858 |
| AUID | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.12 | 169,362 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BBBY | 6.40▲ | +0.42 (+7.02%) | 6.59 | 5.98 | 3,271,229 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BFRI | 0.858▲ | +0.063 (+7.92%) | 0.858 | 0.80 | 106,105 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BOBS | 13.55▲ | +1.41 (+11.61%) | 13.8399 | 12.25 | 1,568,944 |
| BOT | 28.68▲ | +2.80 (+10.82%) | 29.47 | 23.50 | 679,933 |
| BQ | 0.7408▲ | +0.0502 (+7.27%) | 0.7419 | 0.6852 | 207,080 |
| BRCB | 8.38▲ | +0.95 (+12.79%) | 8.713 | 7.48 | 1,221,691 |
| BRR | 1.62▲ | +0.12 (+8.00%) | 1.64 | 1.48 | 1,014,093 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BTAI | 1.31▲ | +0.09 (+7.38%) | 1.415 | 1.22 | 1,733,789 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| BYSI | 1.71▲ | +0.17 (+11.04%) | 1.71 | 1.4601 | 101,223 |
| CBRS | 266.90▲ | +25.19 (+10.42%) | 269.39 | 243.06 | 6,371,718 |
| CCCC | 3.74▲ | +0.25 (+7.16%) | 3.965 | 3.52 | 2,486,106 |
| CCOI | 21.62▲ | +1.66 (+8.32%) | 21.72 | 19.49 | 948,556 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CHR | 2.25▲ | +0.28 (+14.21%) | 2.28 | 1.89 | 345,477 |
| CIFG | 15.96▲ | +2.4598 (+18.22%) | 16.4226 | 12.79 | 279,467 |
| CIFR | 25.16▲ | +2.14 (+9.30%) | 25.56 | 22.17 | 34,659,574 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CLDI | 0.191▲ | +0.0138 (+7.79%) | 0.1975 | 0.173 | 4,067,309 |
| CLF | 12.83▲ | +0.85 (+7.10%) | 13.05 | 11.875 | 30,851,109 |
| CLFD | 51.26▲ | +4.22 (+8.97%) | 52.73 | 48.12 | 1,017,167 |
| CLIK | 1.69▲ | +0.14 (+9.03%) | 1.74 | 1.61 | 222,082 |
| CLW | 15.66▲ | +1.30 (+9.05%) | 15.71 | 14.50 | 301,484 |
| CNTX | 2.98▲ | +0.35 (+13.31%) | 3.12 | 2.64 | 1,123,218 |
| COHU | 54.94▲ | +5.01 (+10.03%) | 55.06 | 51.10 | 2,333,616 |
| CORT | 66.65▲ | +6.29 (+10.42%) | 66.73 | 63.925 | 1,721,509 |
| CPOP | 0.2945▲ | +0.0634 (+27.43%) | 0.32 | 0.22 | 1,997,993 |
| CRSR | 9.82▲ | +1.73 (+21.38%) | 9.90 | 8.40 | 9,543,575 |
| CSTL | 21.26▲ | +1.57 (+7.97%) | 21.81 | 19.675 | 528,078 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| CVNX | 15.5318▲ | +1.0855 (+7.51%) | 15.85 | 14.15 | 18,483 |
| DBGI | 0.3536▲ | +0.0636 (+21.93%) | 0.3615 | 0.2723 | 5,822,944 |
| DETX | 4.73▲ | +0.53 (+12.62%) | 4.73 | 4.38 | 55,538 |
| DFNS | 0.3979▲ | +0.0577 (+16.96%) | 0.4428 | 0.34 | 7,237,686 |
| DKNX | 20.7196▲ | +1.9642 (+10.47%) | 21.00 | 19.80 | 8,612 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| EDHL | 2.88▲ | +0.31 (+12.06%) | 2.94 | 2.54 | 16,245 |
| EDIT | 3.57▲ | +0.49 (+15.91%) | 3.94 | 3.22 | 16,901,766 |
| EDN | 26.50▲ | +1.83 (+7.42%) | 26.981 | 24.48 | 453,165 |
| EFFE | 30.9424▲ | +4.821 (+18.46%) | 33.7263 | 17.0183 | 591,062 |
| ELTX | 10.77▲ | +0.74 (+7.38%) | 10.80 | 10.09 | 114,760 |
| ENLV | 0.782▲ | +0.098 (+14.33%) | 0.84 | 0.7203 | 1,322,973 |
| EQ | 2.63▲ | +0.31 (+13.36%) | 2.74 | 2.26 | 763,705 |
| ERAS | 12.47▲ | +0.97 (+8.43%) | 12.87 | 11.59 | 6,355,734 |
| EVC | 9.52▲ | +0.77 (+8.80%) | 9.52 | 8.7078 | 2,830,676 |
| FATE | 2.37▲ | +0.22 (+10.23%) | 2.44 | 2.15 | 7,441,870 |
| FATN | 4.82▲ | +0.67 (+16.14%) | 5.13 | 3.9778 | 459,173 |
| FBL | 27.31▲ | +1.91 (+7.52%) | 27.57 | 25.15 | 2,346,569 |
| FGBI | 10.36▲ | +0.89 (+9.40%) | 10.36 | 9.50 | 49,247 |
| FGL | 2.64▲ | +0.76 (+40.43%) | 3.18 | 2.51 | 35,311,617 |
| FINV | 5.50▲ | +0.55 (+11.11%) | 5.87 | 4.92 | 2,573,300 |
| FOXF | 18.16▲ | +1.45 (+8.68%) | 18.275 | 16.955 | 726,432 |
| FRGT | 4.89▲ | +1.20 (+32.52%) | 4.98 | 3.6831 | 219,640 |
| FWRD | 10.38▲ | +0.75 (+7.79%) | 10.45 | 9.71 | 1,756,451 |
| GCDT | 0.8105▲ | +0.0567 (+7.52%) | 0.8257 | 0.7441 | 13,081 |
| GCTK | 0.637▲ | +0.0424 (+7.13%) | 0.73 | 0.60 | 1,587,422 |
| GLE | 0.5007▲ | +0.0727 (+16.99%) | 0.5711 | 0.4201 | 2,341,272 |