Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ADIL | 2.24▲ | +0.16 (+7.69%) | 2.28 | 1.9501 | 175,306 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALGT | 87.20▲ | +6.89 (+8.58%) | 88.22 | 82.75 | 648,583 |
| ALIT | 0.8857▲ | +0.0677 (+8.28%) | 0.8979 | 0.8069 | 25,663,130 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALOY | 10.55▲ | +0.76 (+7.76%) | 10.7293 | 9.71 | 2,425,563 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| AMA | 25.82▲ | +2.40 (+10.25%) | 26.0099 | 24.01 | 207,552 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ASTC | 2.47▲ | +0.19 (+8.33%) | 2.64 | 2.3201 | 73,910 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATPC | 3.01▲ | +0.23 (+8.27%) | 3.2299 | 2.72 | 276,649 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AVAL | 4.66▲ | +0.43 (+10.17%) | 4.70 | 4.33 | 411,418 |
| AVEX | 28.89▲ | +2.07 (+7.72%) | 29.90 | 26.08 | 1,605,645 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| AYA | 18.73▲ | +1.23 (+7.03%) | 18.79 | 17.72 | 362,745 |
| BBAR | 16.65▲ | +1.37 (+8.97%) | 16.74 | 15.55 | 1,018,139 |
| BCHT | 1.54▲ | +0.16 (+11.59%) | 1.5401 | 1.35 | 64,678 |
| BEEP | 2.08▲ | +0.15 (+7.77%) | 2.09 | 1.88 | 95,168 |
| BFRG | 0.7079▲ | +0.0539 (+8.24%) | 0.7301 | 0.6724 | 509,490 |
| BGDE | 7.09▲ | +1.19 (+20.17%) | 7.65 | 6.18 | 240,763 |
| BHYP | 34.14▲ | +2.96 (+9.49%) | 36.3299 | 33.82 | 642,652 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BLCN | 26.30▲ | +1.755 (+7.15%) | 26.30 | 22.22 | 20,093 |
| BLDP | 5.94▲ | +0.40 (+7.22%) | 6.32 | 5.41 | 16,253,608 |
| BLNE | 1.35▲ | +0.17 (+14.41%) | 1.41 | 1.22 | 1,049,611 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BNZI | 4.08▲ | +0.63 (+18.26%) | 4.19 | 3.31 | 671,329 |
| BOXL | 0.889▲ | +0.068 (+8.28%) | 0.8901 | 0.8208 | 71,076 |
| BRAG | 1.79▲ | +0.14 (+8.48%) | 1.79 | 1.65 | 7,610 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRCB | 7.43▲ | +0.62 (+9.10%) | 7.4878 | 7.03 | 1,381,585 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BRUN | 28.43▲ | +4.41 (+18.36%) | 28.60 | 23.67 | 2,098,432 |
| BTAI | 1.22▲ | +0.09 (+7.96%) | 1.235 | 1.13 | 501,881 |
| BZAI | 1.64▲ | +0.17 (+11.56%) | 1.665 | 1.42 | 8,068,759 |
| CALC | 0.76▲ | +0.1311 (+20.85%) | 0.7899 | 0.6388 | 284,733 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CCOI | 19.96▲ | +1.80 (+9.91%) | 20.70 | 18.94 | 2,019,203 |
| CD | 8.66▲ | +1.27 (+17.19%) | 9.00 | 7.35 | 266,613 |
| CDIO | 1.77▲ | +0.16 (+9.94%) | 1.81 | 1.64 | 68,887 |
| CDNL | 52.54▲ | +3.69 (+7.55%) | 52.685 | 49.37 | 318,388 |
| CDZI | 4.58▲ | +0.335 (+7.89%) | 4.645 | 4.26 | 1,290,479 |
| CECO | 89.87▲ | +8.16 (+9.99%) | 90.415 | 83.24 | 1,092,467 |
| CGCT | 10.85▲ | +0.99 (+10.04%) | 10.925 | 10.06 | 25,236 |
| CGEM | 15.46▲ | +1.62 (+11.71%) | 15.52 | 14.00 | 940,594 |
| CHCI | 16.14▲ | +1.28 (+8.61%) | 16.81 | 14.9536 | 37,141 |
| CHR | 1.97▲ | +0.16 (+8.84%) | 2.06 | 1.85 | 92,323 |
| CIB | 71.71▲ | +5.83 (+8.85%) | 71.86 | 67.70 | 584,199 |
| CIFG | 13.5002▲ | +1.1073 (+8.93%) | 15.10 | 13.00 | 208,201 |
| CLFD | 47.04▲ | +3.31 (+7.57%) | 48.25 | 45.00 | 515,940 |
| CLIK | 1.55▲ | +0.14 (+9.93%) | 1.57 | 1.41 | 131,353 |
| CLSK | 17.13▲ | +1.16 (+7.26%) | 17.48 | 16.29 | 30,019,782 |
| CMND | 2.59▲ | +0.33 (+14.60%) | 2.698 | 2.28 | 324,974 |
| CNEY | 2.02▲ | +0.29 (+16.76%) | 2.30 | 1.50 | 709,286 |
| COAG | 27.84▲ | +1.95 (+7.53%) | 27.9899 | 26.75 | 270,855 |
| CODX | 9.11▲ | +4.04 (+79.68%) | 10.80 | 6.3311 | 50,928,734 |
| COHU | 49.93▲ | +3.40 (+7.31%) | 50.00 | 46.82 | 2,587,808 |
| COPZ | 18.79▲ | +1.66 (+9.69%) | 18.80 | 17.895 | 40,470 |