Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| AEHR | 91.30▲ | +8.96 (+10.88%) | 92.60 | 80.01 | 1,953,073 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGMH | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.9903 | 35,850 |
| AGPU | 5.70▲ | +0.57 (+11.11%) | 5.85 | 5.12 | 340,521 |
| AIAI | 14.57▲ | +1.20 (+8.98%) | 19.57 | 12.6019 | 1,164,073 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALMR | 22.00▲ | +1.84 (+9.13%) | 22.24 | 20.21 | 335,780 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| ALOY | 9.66▲ | +0.72 (+8.05%) | 9.80 | 8.88 | 2,055,262 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMWD | 38.43▲ | +2.58 (+7.20%) | 38.63 | 34.549 | 336,694 |
| ANEL | 17.21▲ | +1.76 (+11.39%) | 17.2899 | 15.24 | 491,035 |
| ANNX | 5.44▲ | +0.40 (+7.94%) | 5.455 | 4.88 | 2,886,085 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APVO | 5.04▲ | +0.485 (+10.65%) | 5.04 | 4.59 | 15,503 |
| APYX | 4.25▲ | +0.46 (+12.14%) | 4.25 | 3.74 | 153,138 |
| ARBE | 1.19▲ | +0.195 (+19.60%) | 1.20 | 0.98 | 3,439,324 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ASPN | 5.47▲ | +0.37 (+7.25%) | 5.53 | 5.035 | 1,307,276 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ASTS | 96.23▲ | +6.65 (+7.42%) | 97.645 | 88.851 | 24,506,891 |
| ATOM | 8.51▲ | +0.83 (+10.81%) | 8.63 | 7.68 | 1,913,780 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| AZTR | 0.212▲ | +0.015 (+7.61%) | 0.2174 | 0.195 | 679,225 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BBAR | 16.26▲ | +1.32 (+8.84%) | 16.30 | 14.82 | 945,938 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BHVN | 9.48▲ | +0.63 (+7.12%) | 9.60 | 8.51 | 1,893,053 |
| BHYP | 32.35▲ | +2.60 (+8.74%) | 35.005 | 32.12 | 1,012,922 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BOOT | 154.49▲ | +12.22 (+8.59%) | 154.70 | 139.57 | 863,398 |
| BOT | 31.29▲ | +3.05 (+10.80%) | 32.40 | 26.8001 | 641,208 |
| BRTX | 0.193▲ | +0.0232 (+13.66%) | 0.193 | 0.1661 | 1,467,681 |
| BTBT | 1.94▲ | +0.18 (+10.23%) | 1.95 | 1.73 | 28,410,268 |
| BTDR | 14.92▲ | +1.64 (+12.35%) | 14.99 | 13.30 | 9,198,411 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| BW | 20.54▲ | +1.37 (+7.15%) | 20.60 | 18.75 | 2,325,842 |
| BZAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.3801 | 5,826,241 |
| BZFD | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 3,737,208 |
| CABA | 3.69▲ | +0.25 (+7.27%) | 3.74 | 3.38 | 3,599,341 |
| CABR | 0.9887▲ | +0.0987 (+11.09%) | 1.00 | 0.89 | 87,129 |
| CAL | 13.16▲ | +1.02 (+8.40%) | 13.195 | 11.84 | 905,004 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CCCC | 3.52▲ | +0.24 (+7.32%) | 3.55 | 3.19 | 2,126,720 |
| CELU | 0.8986▲ | +0.0734 (+8.89%) | 0.919 | 0.8415 | 201,456 |
| CERT | 5.17▲ | +0.50 (+10.71%) | 5.245 | 4.59 | 5,786,943 |
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |
| CHPT | 6.83▲ | +0.60 (+9.63%) | 6.89 | 6.135 | 609,688 |
| CIFG | 11.8962▲ | +2.0506 (+20.83%) | 11.9193 | 10.06 | 798,328 |
| CIFR | 21.52▲ | +2.04 (+10.47%) | 21.56 | 19.70 | 26,647,029 |
| CISO | 0.307▲ | +0.0234 (+8.25%) | 0.309 | 0.2859 | 134,472 |
| CITR | 7.20▲ | +0.56 (+8.43%) | 7.21 | 6.56 | 57,046 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| CLDI | 0.1919▲ | +0.0226 (+13.35%) | 0.1919 | 0.1655 | 1,614,453 |
| CMMB | 1.82▲ | +0.16 (+9.64%) | 1.87 | 1.67 | 79,052 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CNET | 0.718▲ | +0.048 (+7.16%) | 0.718 | 0.7095 | 4,237 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |
| CNTX | 2.40▲ | +0.17 (+7.62%) | 2.42 | 2.19 | 985,144 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| CORZ | 24.82▲ | +1.64 (+7.08%) | 25.06 | 23.39 | 13,981,866 |
| CPHI | 0.7619▲ | +0.0516 (+7.26%) | 0.7673 | 0.6537 | 38,424 |
| CRBP | 11.51▲ | +1.78 (+18.29%) | 11.66 | 9.86 | 648,548 |
| CRVS | 13.08▲ | +0.89 (+7.30%) | 13.085 | 12.09 | 1,867,777 |
| CRWG | 40.51▲ | +4.47 (+12.40%) | 41.015 | 37.385 | 1,335,525 |
| CSIQ | 18.10▲ | +1.445 (+8.68%) | 18.42 | 16.25 | 3,443,297 |
| CTEV | 23.55▲ | +2.31 (+10.88%) | 24.38 | 20.93 | 228,469 |