Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.60▲ | +3.43 (+7.27%) | 50.80 | 47.45 | 2,270,630 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| ALP | 0.3633▲ | +0.0333 (+10.09%) | 0.3633 | 0.3022 | 33,392,522 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| ANPA | 7.13▲ | +1.02 (+16.69%) | 7.735 | 6.10 | 47,977 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| APPN | 21.10▲ | +1.57 (+8.04%) | 21.12 | 19.32 | 1,176,380 |
| APT | 6.20▲ | +0.71 (+12.93%) | 6.44 | 5.65 | 277,128 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATHE | 4.335▲ | +0.305 (+7.57%) | 4.4799 | 4.25 | 18,159 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AVEX | 28.58▲ | +3.71 (+14.92%) | 28.738 | 24.8102 | 1,857,581 |
| BCTX | 3.35▲ | +0.33 (+10.93%) | 3.40 | 3.11 | 365,472 |
| BGIN | 3.9899▲ | +0.2799 (+7.54%) | 3.9999 | 3.6701 | 40,545 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BKSY | 43.00▲ | +4.25 (+10.97%) | 43.73 | 38.26 | 4,115,593 |
| BL | 29.81▲ | +2.56 (+9.39%) | 30.58 | 27.005 | 3,347,152 |
| BLFS | 22.30▲ | +1.54 (+7.42%) | 22.72 | 20.688 | 946,259 |
| BLND | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.41 | 6,189,498 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BMNZ | 18.90▲ | +1.94 (+11.44%) | 19.62 | 17.80 | 992,034 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BSR | 29.9462▲ | +2.1511 (+7.74%) | 30.7728 | 28.7991 | 87,992 |
| CAPS | 0.301▲ | +0.02 (+7.12%) | 0.309 | 0.2755 | 421,977 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CHAI | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.02 | 1,478,445 |
| CHR | 1.94▲ | +0.20 (+11.49%) | 1.97 | 1.8104 | 107,988 |
| CLPR | 3.16▲ | +0.24 (+8.22%) | 3.17 | 2.92 | 123,668 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CNDT | 1.55▲ | +0.16 (+11.51%) | 1.56 | 1.40 | 1,286,491 |
| COCH | 0.7136▲ | +0.0666 (+10.29%) | 0.73 | 0.645 | 257,735 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| COUR | 5.73▲ | +0.45 (+8.52%) | 5.83 | 5.45 | 7,482,564 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CREG | 0.6224▲ | +0.1458 (+30.59%) | 1.19 | 0.605 | 177,413,044 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CTSH | 51.395▲ | +4.265 (+9.05%) | 51.50 | 47.31 | 14,369,391 |
| CURI | 2.745▲ | +0.225 (+8.93%) | 2.85 | 2.539 | 1,094,305 |
| CVM | 1.72▲ | +0.29 (+20.28%) | 1.7764 | 1.44 | 1,338,428 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| CVV | 5.97▲ | +0.77 (+14.81%) | 6.4019 | 5.36 | 538,642 |
| CXRN | 20.44▲ | +1.7595 (+9.42%) | 20.52 | 19.80 | 55,118 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DHX | 3.87▲ | +0.26 (+7.20%) | 4.10 | 3.62 | 726,103 |
| DRVN | 14.24▲ | +1.24 (+9.54%) | 14.325 | 12.945 | 3,085,342 |
| DWSN | 4.47▲ | +0.56 (+14.32%) | 4.61 | 3.91 | 246,405 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| ENSC | 0.317▲ | +0.0369 (+13.17%) | 0.317 | 0.242 | 1,990,315 |
| EP | 2.82▲ | +0.21 (+8.05%) | 2.85 | 2.64 | 68,223 |
| EPAM | 100.44▲ | +7.42 (+7.98%) | 100.45 | 91.24 | 3,193,422 |
| ERII | 9.06▲ | +0.65 (+7.73%) | 9.26 | 8.61 | 1,321,682 |
| ETHD | 58.23▲ | +4.81 (+9.00%) | 60.371 | 57.27 | 438,749 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| EXOD | 7.22▲ | +0.79 (+12.29%) | 7.245 | 6.472 | 52,597 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FABC | 4.25▲ | +0.43 (+11.26%) | 4.48 | 3.4214 | 1,376,760 |
| FAMI | 1.45▲ | +0.17 (+13.28%) | 1.46 | 1.39 | 49,904 |
| FATN | 5.15▲ | +1.05 (+25.61%) | 5.30 | 4.30 | 1,145,737 |
| FICO | 1,181.82▲ | +83.23 (+7.58%) | 1,185.16 | 1,094.21 | 429,111 |
| FIGG | 28.41▲ | +3.25 (+12.92%) | 28.50 | 22.6201 | 676,916 |
| FLY | 43.95▲ | +3.52 (+8.71%) | 47.71 | 42.34 | 9,789,240 |
| FLYX | 2.49▲ | +0.21 (+9.21%) | 2.49 | 2.28 | 492,219 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| G | 31.35▲ | +2.30 (+7.92%) | 31.46 | 28.97 | 3,399,802 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GENI | 5.18▲ | +0.94 (+22.17%) | 5.23 | 4.215 | 11,135,847 |
| GEOS | 8.07▲ | +0.55 (+7.31%) | 8.12 | 7.49 | 314,234 |
| GETY | 0.9619▲ | +0.0993 (+11.51%) | 1.05 | 0.86 | 6,187,682 |
| GGRP | 0.7899▲ | +0.1406 (+21.65%) | 0.8199 | 0.64 | 1,335,983 |
| GMEX | 2.00▲ | +0.20 (+11.11%) | 2.10 | 1.66 | 260,221 |
| GMM | 1.49▲ | +0.15 (+11.19%) | 1.50 | 1.30 | 760,873 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| GPRK | 10.39▲ | +0.81 (+8.46%) | 10.39 | 9.495 | 807,055 |
| GSHD | 42.14▲ | +4.49 (+11.93%) | 42.25 | 38.575 | 497,395 |
| HCAI | 11.00▲ | +5.46 (+98.56%) | 16.96 | 7.2101 | 13,220,107 |
| HCWB | 1.34▲ | +0.12 (+9.84%) | 1.60 | 0.9481 | 36,098,506 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |
| HKPD | 0.5825▲ | +0.0523 (+9.86%) | 0.6265 | 0.55 | 127,008 |
| HUHU | 10.845▲ | +1.055 (+10.78%) | 11.68 | 9.80 | 71,241 |
| HURA | 2.55▲ | +0.24 (+10.39%) | 2.575 | 2.22 | 701,544 |
| ICCC | 9.91▲ | +0.99 (+11.10%) | 10.25 | 9.05 | 117,963 |
| IHRT | 5.18▲ | +0.395 (+8.25%) | 5.3599 | 4.745 | 1,653,004 |
| IHT | 1.25▲ | +0.125 (+11.11%) | 1.26 | 1.10 | 26,175 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |
| IONZ | 4.42▲ | +0.39 (+9.68%) | 4.7199 | 3.9986 | 9,362,160 |
| IPHA | 2.25▲ | +0.23 (+11.39%) | 2.315 | 2.17 | 114,350 |