Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDS | 37.49▼ | -0.135 (-0.36%) | 37.66 | 36.80 | 808,875 |
| TDSB | 21.83▲ | +0.12 (+0.55%) | 21.83 | 21.64 | 5,700 |
| TDTF | 24.20▲ | +0.095 (+0.39%) | 24.25 | 24.12 | 164,300 |
| TDTT | 24.41▲ | +0.045 (+0.18%) | 24.415 | 24.37 | 173,850 |
| TDVG | 39.80▲ | +0.16 (+0.40%) | 39.86 | 39.10 | 61,200 |
| TEAF | 11.26▼ | -0.08 (-0.71%) | 11.38 | 11.1618 | 38,833 |
| TEAM | 228.31▼ | -0.12 (-0.05%) | 228.65 | 220.01 | 1,629,331 |
| TECB | 50.36▲ | +0.19 (+0.38%) | 50.39 | 49.152 | 39,100 |
| TECL | 55.18▲ | +0.73 (+1.34%) | 55.70 | 50.26 | 1,912,400 |
| TECX | 20.86▲ | +0.69 (+3.42%) | 20.91 | 19.55 | 109,806 |
| TEF | 5.11▲ | +0.05 (+0.99%) | 5.11 | 5.0476 | 401,852 |
| TEI | 5.42▼ | -0.01 (-0.18%) | 5.42 | 5.36 | 173,902 |
| TEK | 23.075▲ | +0.165 (+0.72%) | 23.075 | 22.738 | 1,719 |
| TEKX | 22.63▼ | -0.462 (-2.00%) | 22.63 | 22.44 | 200 |
| TEL | 146.38▲ | +1.19 (+0.82%) | 146.84 | 142.45 | 1,505,532 |
| TEM | 51.67▼ | -2.65 (-4.88%) | 52.25 | 50.05 | 7,888,636 |
| TEMP | 43.815▲ | +0.443 (+1.02%) | 43.82 | 43.34 | 2,000 |
| TEN | 16.72▼ | -0.25 (-1.47%) | 16.96 | 16.41 | 255,300 |
| TEQI | 39.93▼ | -0.065 (-0.16%) | 39.93 | 39.236 | 9,700 |
| TERN | 3.30▲ | +0.18 (+5.77%) | 3.315 | 3.035 | 1,023,443 |
| TESL | 19.89▼ | -0.86 (-4.14%) | 20.00 | 18.51 | 28,100 |
| TEVA | 15.51▼ | -0.06 (-0.39%) | 15.62 | 15.31 | 8,892,605 |
| TFC | 38.34▼ | -0.42 (-1.08%) | 38.475 | 37.51 | 7,394,605 |
| TFI | 44.68▲ | +0.155 (+0.35%) | 44.68 | 44.47 | 614,000 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| TFLR | 50.85 | +0.00 (+0.00%) | 50.85 | 50.67 | 108,800 |
| TFPM | 20.79▲ | +0.55 (+2.72%) | 20.79 | 19.87 | 330,218 |
| TFSL | 12.96▼ | -0.14 (-1.07%) | 13.09 | 12.7875 | 337,711 |
| TFX | 137.05▼ | -1.17 (-0.85%) | 138.15 | 133.89 | 969,934 |
| TG | 7.77▼ | -0.18 (-2.26%) | 7.935 | 7.73 | 68,856 |
| TGB | 2.28▼ | -0.05 (-2.15%) | 2.28 | 2.18 | 10,470,800 |
| TGI | 25.40▼ | -0.04 (-0.16%) | 25.45 | 25.36 | 822,400 |
| TGLS | 71.27▲ | +0.22 (+0.31%) | 71.445 | 68.79 | 270,739 |
| TGRT | 34.90▼ | -0.02 (-0.06%) | 34.93 | 34.00 | 147,400 |
| TGRW | 36.358▲ | +0.008 (+0.02%) | 36.36 | 35.67 | 1,400 |
| TH | 6.80▲ | +0.13 (+1.95%) | 6.975 | 6.41 | 1,161,892 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| THCH | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.85 | 149 |
| THD | 54.82▲ | +1.18 (+2.20%) | 54.94 | 54.35 | 48,000 |
| THEQ | 24.646▲ | +0.1479 (+0.60%) | 24.646 | 24.646 | 100 |
| THFF | 49.40▼ | -0.60 (-1.20%) | 49.9774 | 46.15 | 71,334 |
| THG | 166.10▲ | +0.06 (+0.04%) | 166.71 | 162.83 | 388,594 |
| THLV | 26.9801▲ | +0.182 (+0.68%) | 26.99 | 26.71 | 20,601 |
| THM | 0.6189▼ | -0.034 (-5.21%) | 0.669 | 0.6189 | 360,657 |
| THNQ | 44.97▲ | +0.0831 (+0.19%) | 44.97 | 43.701 | 5,783 |
| THNR | 22.0245▲ | +0.7198 (+3.38%) | 22.0245 | 22.0245 | 111 |
| THQ | 19.43▼ | -0.09 (-0.46%) | 19.57 | 19.2186 | 143,167 |
| THRO | 31.97 | +0.00 (+0.00%) | 32.08 | 31.31 | 85,900 |
| THRY | 13.70▼ | -0.01 (-0.07%) | 13.81 | 13.00 | 779,181 |
| THW | 10.95▲ | +0.10 (+0.92%) | 10.97 | 10.81 | 121,231 |
| TIC | 10.22▲ | +0.29 (+2.92%) | 10.25 | 9.775 | 220,818 |
| TIGR | 8.25 | +0.00 (+0.00%) | 8.30 | 7.92 | 2,381,640 |
| TIMB | 16.68▲ | +0.08 (+0.48%) | 16.80 | 16.47 | 321,528 |
| TIME | 22.659▲ | +0.051 (+0.23%) | 22.659 | 22.27 | 2,000 |
| TINT | 27.6103▲ | +0.014 (+0.05%) | 27.6103 | 27.6103 | 50 |
| TIP | 110.52▲ | +0.14 (+0.13%) | 110.63 | 110.24 | 2,729,554 |
| TIPX | 19.22▲ | +0.04 (+0.21%) | 19.23 | 19.19 | 145,100 |
| TIPZ | 53.55▲ | +0.055 (+0.10%) | 53.61 | 53.43 | 42,700 |
| TIRX | 1.4606▼ | -0.0194 (-1.31%) | 1.49 | 1.4062 | 2,263 |
| TISI | 20.52▼ | -1.68 (-7.57%) | 21.69 | 20.24 | 16,700 |
| TITN | 16.59▼ | -0.26 (-1.54%) | 16.81 | 16.205 | 245,538 |
| TJX | 128.68▲ | +0.665 (+0.52%) | 128.86 | 126.5201 | 3,503,676 |
| TK | 7.21▲ | +0.05 (+0.70%) | 7.2599 | 7.03 | 1,146,157 |
| TKLF | 3.45▲ | +0.21 (+6.48%) | 3.69 | 3.2988 | 53,616 |
| TKNO | 6.67▲ | +0.01 (+0.15%) | 6.78 | 6.39 | 228,733 |
| TKO | 162.91▼ | -0.16 (-0.10%) | 163.71 | 159.03 | 903,241 |
| TLCI | 25.5138▲ | +0.2338 (+0.92%) | 25.5138 | 25.5138 | 2,437 |
| TLH | 102.64▼ | -0.48 (-0.47%) | 103.05 | 102.49 | 1,805,300 |
| TLK | 15.63▲ | +0.08 (+0.51%) | 15.63 | 15.42 | 281,933 |
| TLN | 215.08▲ | +1.28 (+0.60%) | 217.14 | 206.01 | 700,500 |
| TLS | 2.73▼ | -0.055 (-1.97%) | 2.795 | 2.69 | 278,723 |
| TLSA | 1.36▲ | +0.12 (+9.68%) | 1.43 | 1.2283 | 297,925 |
| TLT | 89.47▼ | -0.725 (-0.80%) | 90.05 | 89.33 | 42,520,900 |
| TLTD | 77.85▼ | -0.17 (-0.22%) | 77.91 | 76.81 | 5,200 |
| TLTE | 52.55▲ | +0.333 (+0.64%) | 52.55 | 52.10 | 2,900 |
| TLX | 17.40▼ | -0.12 (-0.68%) | 17.48 | 17.138 | 10,044 |
| TM | 191.22▼ | -4.155 (-2.13%) | 191.74 | 188.55 | 343,700 |
| TMB | 25.265▼ | -0.035 (-0.14%) | 25.27 | 25.26 | 11,100 |
| TMC | 3.14▼ | -0.15 (-4.56%) | 3.14 | 2.92 | 6,421,673 |
| TMDX | 92.01▼ | -0.35 (-0.38%) | 92.41 | 88.5106 | 748,308 |
| TME | 13.42▼ | -0.15 (-1.11%) | 13.515 | 13.25 | 2,983,181 |
| TMF | 41.60▼ | -0.85 (-2.00%) | 42.26 | 41.26 | 9,763,400 |
| TMQ | 1.70▲ | +0.03 (+1.80%) | 1.725 | 1.61 | 400,377 |
| TMSL | 29.72▼ | -0.025 (-0.08%) | 29.77 | 29.039 | 321,200 |
| TNET | 78.33▲ | +0.08 (+0.10%) | 78.58 | 76.03 | 393,200 |
| TNK | 42.57▼ | -0.32 (-0.75%) | 43.07 | 41.67 | 525,400 |
| TNXP | 18.01▲ | +0.68 (+3.92%) | 18.2551 | 16.68 | 606,911 |
| TOGA | 29.836▲ | +0.401 (+1.36%) | 29.836 | 29.05 | 2,300 |
| TOI | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.17 | 2,254,206 |
| TOK | 114.38▲ | +0.8154 (+0.72%) | 114.38 | 112.76 | 400 |
| TOL | 100.87▲ | +0.35 (+0.35%) | 100.91 | 98.1426 | 1,482,809 |
| TOLZ | 53.8949▼ | -0.3451 (-0.64%) | 53.8949 | 53.5289 | 5,099 |
| TOON | 0.576▲ | +0.025 (+4.54%) | 0.5922 | 0.551 | 108,843 |
| TOPT | 23.95▼ | -0.02 (-0.08%) | 24.04 | 23.355 | 245,200 |
| TOPW | 2.58▲ | +0.03 (+1.18%) | 2.62 | 2.42 | 108,900 |
| TOST | 35.58▼ | -0.63 (-1.74%) | 35.82 | 34.64 | 6,661,772 |
| TOTL | 40.25▲ | +0.02 (+0.05%) | 40.2773 | 40.1879 | 270,797 |
| TOTR | 40.396▲ | +0.11 (+0.27%) | 40.396 | 40.30 | 2,200 |
| TOUS | 29.92▼ | -0.165 (-0.55%) | 30.091 | 29.71 | 199,200 |
| TOV | 23.3294▲ | +0.1578 (+0.68%) | 23.3294 | 22.82 | 1,943 |