Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 9.54▼ | -0.01 (-0.10%) | 9.91 | 9.47 | 3,001,925 |
| VIS | 340.64▼ | -1.30 (-0.38%) | 341.775 | 338.69 | 65,643 |
| VIST | 74.20▲ | +1.08 (+1.48%) | 74.50 | 71.5001 | 846,627 |
| VIVK | 1.35 | +0.00 (+0.00%) | 1.35 | 1.23 | 33,375 |
| VIVO | 6.24▲ | +0.60 (+10.64%) | 6.38 | 5.281 | 4,676,551 |
| VKI | 9.01▲ | +0.05 (+0.56%) | 9.04 | 8.955 | 99,799 |
| VKQ | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.76 | 165,768 |
| VKTX | 32.74▲ | +0.55 (+1.71%) | 33.16 | 31.81 | 1,691,329 |
| VLGEA | 46.46▼ | -0.71 (-1.51%) | 47.0799 | 46.02 | 60,124 |
| VLLU | 25.958▲ | +0.063 (+0.24%) | 26.00 | 25.958 | 128 |
| VLO | 244.82▼ | -0.03 (-0.01%) | 246.31 | 242.20 | 1,760,810 |
| VLRS | 7.82▲ | +0.10 (+1.30%) | 7.93 | 7.59 | 847,750 |
| VLT | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.44 | 17,724 |
| VLY | 13.77▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 4,910,794 |
| VMBS | 46.91▲ | +0.07 (+0.15%) | 46.94 | 46.8266 | 939,438 |
| VMC | 282.92▲ | +6.17 (+2.23%) | 287.42 | 276.96 | 2,057,896 |
| VMD | 9.84▼ | -0.17 (-1.70%) | 10.015 | 9.81 | 278,512 |
| VMET | 13.53▲ | +0.48 (+3.68%) | 13.8075 | 12.70 | 284,050 |
| VMI | 519.81▼ | -4.99 (-0.95%) | 528.02 | 515.36 | 149,244 |
| VMO | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.735 | 330,501 |
| VMSB | 49.663▲ | +0.063 (+0.13%) | 49.663 | 49.663 | 100 |
| VNCE | 4.41▲ | +0.11 (+2.56%) | 4.50 | 4.30 | 89,072 |
| VNET | 10.08▼ | -0.54 (-5.08%) | 10.6583 | 10.005 | 8,968,903 |
| VNO | 33.75▼ | -0.10 (-0.30%) | 34.295 | 33.485 | 974,721 |
| VNQ | 95.70▼ | -0.85 (-0.88%) | 96.40 | 95.38 | 3,195,047 |
| VNRX | 2.67▼ | -0.21 (-7.29%) | 2.92 | 2.67 | 156,780 |
| VNSE | 41.7769▼ | -0.195 (-0.46%) | 41.7769 | 41.7769 | 6 |
| VOE | 194.55▼ | -0.08 (-0.04%) | 195.245 | 194.37 | 212,492 |
| VONV | 104.43 | +0.00 (+0.00%) | 104.665 | 104.3098 | 564,132 |
| VOOV | 220.17▼ | -0.21 (-0.10%) | 220.9327 | 220.11 | 81,560 |
| VOT | 298.74▲ | +1.81 (+0.61%) | 298.915 | 296.11 | 212,609 |
| VOX | 197.08▼ | -2.36 (-1.18%) | 197.76 | 196.395 | 107,287 |
| VOYA | 81.22▲ | +1.14 (+1.42%) | 82.27 | 80.14 | 792,541 |
| VPC | 15.7946▲ | +0.0246 (+0.16%) | 15.87 | 15.77 | 6,669 |
| VPL | 116.14▲ | +0.32 (+0.28%) | 116.7199 | 115.7795 | 334,861 |
| VPLS | 77.65▲ | +0.0847 (+0.11%) | 77.74 | 77.61 | 135,964 |
| VPV | 11.06▲ | +0.02 (+0.18%) | 11.19 | 10.934 | 32,728 |
| VRDN | 17.62▲ | +0.17 (+0.97%) | 17.63 | 17.18 | 1,286,069 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.07 | 25.06 | 381,962 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.40 | 24.325 | 2,921,337 |
| VRSK | 174.99▲ | +2.17 (+1.26%) | 176.58 | 169.52 | 2,238,463 |
| VRTS | 143.03▲ | +0.88 (+0.62%) | 147.51 | 142.55 | 80,739 |
| VRTX | 447.54▼ | -0.43 (-0.10%) | 450.00 | 442.25 | 1,419,039 |
| VSAT | 80.62▼ | -6.07 (-7.00%) | 83.99 | 75.50 | 4,767,168 |
| VSCO | 55.00▼ | -4.60 (-7.72%) | 58.50 | 55.00 | 3,956,592 |
| VSEC | 185.15▲ | +8.23 (+4.65%) | 187.715 | 176.70 | 629,971 |
| VSEE | 0.1895▲ | +0.0073 (+4.01%) | 0.1966 | 0.173 | 3,299,972 |
| VSHY | 21.725▲ | +0.03 (+0.14%) | 21.725 | 21.725 | 298 |
| VSMV | 60.1509▼ | -0.0827 (-0.14%) | 60.42 | 60.1509 | 3,457 |
| VSNT | 43.14▼ | -0.19 (-0.44%) | 43.16 | 42.46 | 1,687,078 |
| VSS | 161.00▼ | -0.26 (-0.16%) | 162.0099 | 160.755 | 795,531 |
| VST | 160.23▼ | -0.05 (-0.03%) | 162.29 | 156.88 | 3,777,181 |
| VSTL | 30.39▲ | +0.11 (+0.36%) | 31.03 | 29.01 | 89,056 |
| VT | 158.12▲ | +0.25 (+0.16%) | 158.5275 | 157.80 | 5,116,318 |
| VTC | 77.0011▲ | +0.0465 (+0.06%) | 77.16 | 77.00 | 59,306 |
| VTEB | 50.36▲ | +0.08 (+0.16%) | 50.40 | 50.27 | 5,763,963 |
| VTES | 101.21▲ | +0.06 (+0.06%) | 101.25 | 101.18 | 112,554 |
| VTEX | 3.77▲ | +0.04 (+1.07%) | 3.77 | 3.62 | 3,283,407 |
| VTG | 75.26▲ | +0.07 (+0.09%) | 75.3399 | 75.22 | 37,632 |
| VTGN | 0.63▼ | -0.0033 (-0.52%) | 0.6635 | 0.6211 | 648,256 |
| VTIP | 50.43▲ | +0.03 (+0.06%) | 50.44 | 50.39 | 2,829,812 |
| VTMX | 34.95▲ | +0.06 (+0.17%) | 35.18 | 34.375 | 195,618 |
| VTN | 11.07▲ | +0.07 (+0.64%) | 11.1053 | 10.90 | 40,062 |
| VTP | 76.985▲ | +0.055 (+0.07%) | 77.30 | 76.92 | 29,951 |
| VTRS | 16.26▲ | +0.15 (+0.93%) | 16.30 | 15.90 | 13,457,005 |
| VTV | 211.85▲ | +0.21 (+0.10%) | 212.535 | 211.6713 | 2,196,097 |
| VTWG | 278.1481▼ | -1.2217 (-0.44%) | 278.98 | 275.295 | 33,720 |
| VTWO | 117.33▼ | -0.65 (-0.55%) | 117.695 | 116.51 | 1,620,739 |
| VTWV | 188.4421▼ | -1.4079 (-0.74%) | 189.92 | 188.08 | 19,899 |
| VUS | 29.889▲ | +0.06 (+0.20%) | 29.889 | 29.889 | 100 |
| VUZI | 4.60▲ | +0.10 (+2.22%) | 4.9431 | 4.22 | 4,347,077 |
| VVR | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.01 | 1,285,283 |
| VVV | 33.75▼ | -0.43 (-1.26%) | 34.97 | 33.64 | 2,076,570 |
| VWAV | 6.32▲ | +0.25 (+4.12%) | 6.80 | 5.98 | 1,292,262 |
| VWO | 59.88▼ | -0.02 (-0.03%) | 60.265 | 59.87 | 7,217,617 |
| VWOB | 67.25▲ | +0.16 (+0.24%) | 67.30 | 67.165 | 448,874 |
| VXF | 236.40▲ | +0.21 (+0.09%) | 236.61 | 234.5901 | 260,352 |
| VXUS | 86.06▲ | +0.07 (+0.08%) | 86.555 | 85.97 | 5,322,713 |
| VYM | 159.19▲ | +0.87 (+0.55%) | 159.2088 | 158.60 | 901,099 |
| VYMI | 100.02▼ | -0.03 (-0.03%) | 100.50 | 99.91 | 918,191 |
| VYNE | 0.6819▼ | -0.005 (-0.73%) | 0.689 | 0.6685 | 75,097 |
| VYX | 7.19▲ | +0.41 (+6.05%) | 7.41 | 6.80 | 2,027,423 |
| VZ | 47.81▼ | -0.20 (-0.42%) | 48.16 | 47.34 | 39,340,172 |
| VZLA | 3.88▲ | +0.10 (+2.65%) | 3.92 | 3.735 | 5,569,773 |
| W | 72.26▼ | -0.49 (-0.67%) | 76.3707 | 71.955 | 2,332,070 |
| WABC | 55.49▲ | +0.14 (+0.25%) | 55.61 | 54.29 | 140,433 |
| WABF | 25.0811▲ | +0.0215 (+0.09%) | 25.13 | 25.0811 | 1,180 |
| WAFD | 35.56▼ | -0.03 (-0.08%) | 35.80 | 35.415 | 539,241 |
| WAFU | 1.69 | +0.00 (+0.00%) | 1.7105 | 1.65 | 12,469 |
| WAGN | 14.84▼ | -0.24 (-1.59%) | 15.09 | 14.82 | 331,568 |
| WAL | 79.65▲ | +1.01 (+1.28%) | 80.08 | 77.9232 | 692,425 |
| WANT | 47.94▼ | -1.41 (-2.86%) | 49.48 | 47.90 | 18,707 |
| WASH | 32.57▲ | +0.19 (+0.59%) | 32.805 | 32.20 | 144,131 |
| WATT | 28.00▲ | +0.55 (+2.00%) | 29.95 | 27.28 | 320,123 |
| WAVE | 8.82▲ | +0.17 (+1.97%) | 8.82 | 8.4114 | 10,218 |
| WBIY | 35.4716▲ | +0.0698 (+0.20%) | 35.57 | 35.39 | 2,460 |
| WBS | 72.72▲ | +0.07 (+0.10%) | 72.995 | 72.555 | 2,279,933 |
| WBTN | 12.29▲ | +0.31 (+2.59%) | 12.54 | 12.03 | 381,574 |
| WBX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.905 | 12,743 |
| WCAP | 9.5394▼ | -0.0106 (-0.11%) | 9.572 | 9.51 | 7,780 |