Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSSS | 11.91▼ | -0.95 (-7.39%) | 12.99 | 11.73 | 739,154 |
| SSUS | 48.81▼ | -0.02 (-0.04%) | 48.95 | 48.79 | 9,975 |
| SSXU | 35.9725▲ | +0.0125 (+0.03%) | 36.20 | 35.94 | 8,429 |
| ST | 38.95▲ | +0.26 (+0.67%) | 39.44 | 38.55 | 1,160,788 |
| STAG | 38.15▲ | +0.25 (+0.66%) | 38.22 | 37.88 | 704,577 |
| STAK | 1.11▲ | +0.06 (+5.71%) | 1.4692 | 0.9904 | 2,466,691 |
| STBA | 43.81▼ | -0.74 (-1.66%) | 44.64 | 43.61 | 150,240 |
| STC | 64.60▼ | -0.65 (-1.00%) | 65.32 | 64.11 | 130,996 |
| STCE | 58.22▲ | +0.575 (+1.00%) | 59.335 | 57.89 | 71,721 |
| STEL | 37.43▼ | -0.29 (-0.77%) | 37.63 | 37.33 | 293,644 |
| STEW | 17.73▼ | -0.04 (-0.23%) | 17.8199 | 17.64 | 53,558 |
| STGW | 6.27▼ | -0.22 (-3.39%) | 6.53 | 6.155 | 983,194 |
| STHO | 8.31▲ | +0.09 (+1.09%) | 8.36 | 8.28 | 8,061 |
| STI | 7.12▼ | -0.06 (-0.84%) | 7.205 | 6.8382 | 44,891 |
| STIP | 103.45▲ | +0.02 (+0.02%) | 103.49 | 103.405 | 768,425 |
| STK | 41.61▲ | +0.25 (+0.60%) | 42.69 | 41.4301 | 56,988 |
| STKH | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.53 | 4,494 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 299,288 |
| STLA | 8.04▲ | +0.11 (+1.39%) | 8.15 | 8.00 | 19,709,827 |
| STLD | 190.57▲ | +0.57 (+0.30%) | 194.59 | 190.33 | 817,614 |
| STNC | 35.7485▼ | -0.1015 (-0.28%) | 35.94 | 35.73 | 1,288 |
| STNG | 74.51▼ | -1.50 (-1.97%) | 75.99 | 72.53 | 1,175,970 |
| STOK | 34.33▼ | -0.82 (-2.33%) | 35.39 | 34.044 | 338,670 |
| STPZ | 54.1557▼ | -0.0143 (-0.03%) | 54.19 | 54.15 | 27,357 |
| STRL | 446.36▲ | +10.71 (+2.46%) | 455.00 | 430.9915 | 337,320 |
| STRN | 22.7675▲ | +0.0481 (+0.21%) | 22.84 | 22.7675 | 4,532 |
| STRO | 25.86▼ | -0.90 (-3.36%) | 26.92 | 24.9446 | 202,130 |
| STRS | 30.41▼ | -0.19 (-0.62%) | 30.96 | 30.001 | 5,819 |
| STRT | 82.16▼ | -0.04 (-0.05%) | 84.305 | 78.62 | 140,449 |
| STRV | 43.76▼ | -0.04 (-0.09%) | 43.90 | 43.7201 | 52,482 |
| STRW | 13.18▼ | -0.04 (-0.30%) | 13.34 | 12.9469 | 8,337 |
| STRZ | 14.57▲ | +0.29 (+2.03%) | 15.075 | 14.20 | 143,852 |
| STSM | 29.1621▼ | -0.8761 (-2.92%) | 29.1621 | 28.155 | 6,426 |
| STTK | 6.92▼ | -0.48 (-6.49%) | 7.45 | 6.84 | 465,088 |
| STWD | 17.68▼ | -0.06 (-0.34%) | 17.805 | 17.61 | 2,023,508 |
| STX | 503.13▲ | +2.36 (+0.47%) | 509.4999 | 494.60 | 3,427,607 |
| STXD | 37.0085▼ | -0.1833 (-0.49%) | 37.22 | 37.0085 | 2,692 |
| STXE | 42.698▲ | +0.2102 (+0.49%) | 42.88 | 42.53 | 9,296 |
| STXG | 49.3741▲ | +0.0471 (+0.10%) | 49.56 | 49.36 | 4,465 |
| STXK | 34.7904▼ | -0.1923 (-0.55%) | 34.99 | 34.79 | 6,422 |
| STXV | 35.75▼ | -0.26 (-0.72%) | 35.98 | 35.65 | 9,750 |
| STZ | 166.15▲ | +3.08 (+1.89%) | 168.45 | 162.00 | 3,768,127 |
| SU | 64.43▲ | +1.04 (+1.64%) | 64.545 | 63.30 | 3,813,714 |
| SUIS | 24.8619▲ | +0.4352 (+1.78%) | 24.8619 | 24.53 | 6,026 |
| SUPL | 44.316▼ | -0.169 (-0.38%) | 44.316 | 44.316 | 100 |
| SUPP | 77.2115▲ | +0.623 (+0.81%) | 77.2115 | 77.2115 | 3 |
| SUPV | 9.70▲ | +0.04 (+0.41%) | 10.135 | 9.695 | 518,628 |
| SURE | 130.9826▼ | -0.9274 (-0.70%) | 130.9826 | 130.9826 | 10 |
| SUSA | 137.05▼ | -0.56 (-0.41%) | 137.88 | 136.9751 | 82,403 |
| SUSL | 118.2497▼ | -0.2689 (-0.23%) | 118.90 | 118.22 | 31,431 |
| SVAQ | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.90 | 189,796 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVM | 11.50▲ | +0.31 (+2.77%) | 11.545 | 11.28 | 3,639,335 |
| SVRA | 5.66▼ | -0.21 (-3.58%) | 5.905 | 5.48 | 1,801,748 |
| SW | 42.06▼ | -0.08 (-0.19%) | 43.107 | 41.97 | 2,422,347 |
| SWAN | 31.7577▼ | -0.0964 (-0.30%) | 31.85 | 31.71 | 6,264 |
| SWBI | 14.34▼ | -0.15 (-1.04%) | 14.8496 | 14.23 | 823,280 |
| SWKS | 56.36▼ | -0.20 (-0.35%) | 57.33 | 56.12 | 2,097,255 |
| SWP | 27.64▼ | -0.09 (-0.32%) | 27.70 | 27.64 | 5,573 |
| SWVL | 1.4848▲ | +0.0648 (+4.56%) | 1.4848 | 1.38 | 6,957 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 367,471 |
| SXI | 268.28▼ | -4.37 (-1.60%) | 271.69 | 266.985 | 138,246 |
| SXT | 93.16▲ | +0.47 (+0.51%) | 93.775 | 92.615 | 167,728 |
| SXTC | 2.32▲ | +0.25 (+12.08%) | 2.3593 | 2.08 | 30,034 |
| SYF | 72.41▼ | -0.08 (-0.11%) | 72.635 | 71.872 | 1,759,941 |
| SYFI | 35.63▼ | -0.08 (-0.22%) | 35.78 | 35.625 | 86,877 |
| SYM | 53.83▲ | +0.24 (+0.45%) | 54.97 | 53.54 | 591,076 |
| SYPR | 3.33▲ | +0.07 (+2.15%) | 3.385 | 3.225 | 24,881 |
| SYRE | 51.29▼ | -0.48 (-0.93%) | 52.98 | 50.85 | 476,117 |
| SYZ | 27.3006▼ | -0.0825 (-0.30%) | 27.3006 | 27.26 | 1,820 |
| SZK | 11.356▲ | +0.336 (+3.05%) | 11.356 | 10.99 | 920 |
| SZNE | 36.959▼ | -0.1821 (-0.49%) | 36.959 | 36.959 | 100 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| TABD | 25.10▼ | -0.025 (-0.10%) | 25.12 | 25.10 | 2,353 |
| TAC | 14.00▲ | +0.17 (+1.23%) | 14.115 | 13.8721 | 476,730 |
| TACH | 10.3189▲ | +0.0289 (+0.28%) | 10.3189 | 10.3189 | 252 |
| TACK | 30.8767▼ | -0.1833 (-0.59%) | 31.03 | 30.8577 | 7,883 |
| TACN | 27.3426▲ | +0.0335 (+0.12%) | 27.39 | 27.335 | 2,182 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.34 | 10.24 | 2,417 |
| TACU | 24.7948▼ | -0.05 (-0.20%) | 24.86 | 24.7948 | 394 |
| TAFL | 24.94 | +0.00 (+0.00%) | 25.04 | 24.94 | 21,118 |
| TAFM | 25.46▼ | -0.012 (-0.05%) | 25.51 | 25.43 | 103,113 |
| TALK | 5.17▲ | +0.005 (+0.10%) | 5.18 | 5.17 | 1,312,014 |
| TALV | 26.13▼ | -0.1068 (-0.41%) | 26.13 | 26.09 | 1,160 |
| TAP | 45.05▲ | +0.37 (+0.83%) | 45.52 | 44.64 | 1,679,504 |
| TARS | 72.56▲ | +0.135 (+0.19%) | 73.335 | 71.52 | 352,780 |
| TAVI | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.5601 | 6,661 |
| TAX | 28.2562▼ | -0.1688 (-0.59%) | 28.2562 | 28.2562 | 5 |
| TAXE | 51.135▼ | -0.065 (-0.13%) | 51.24 | 51.11 | 33,870 |
| TAXI | 51.265▼ | -0.02 (-0.04%) | 51.30 | 51.265 | 1,360 |
| TAXM | 50.12▼ | -0.0708 (-0.14%) | 50.17 | 50.12 | 1,017 |
| TAXT | 51.5306▼ | -0.0644 (-0.12%) | 51.58 | 51.5306 | 7,652 |
| TBBB | 37.64▲ | +0.08 (+0.21%) | 37.70 | 37.22 | 169,116 |
| TBBK | 58.52▲ | +0.17 (+0.29%) | 58.925 | 57.61 | 243,631 |
| TBF | 24.24▲ | +0.05 (+0.21%) | 24.30 | 24.23 | 53,184 |
| TBFC | 28.6301▼ | -0.0302 (-0.11%) | 28.67 | 28.6301 | 3,766 |
| TBFG | 30.9094▼ | -0.023 (-0.07%) | 30.9094 | 30.88 | 1,900 |
| TBG | 35.25▼ | -0.24 (-0.68%) | 35.52 | 35.195 | 35,590 |
| TBH | 0.46▲ | +0.086 (+22.99%) | 0.4757 | 0.3823 | 1,060,888 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 2,364,157 |