Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THR | 35.10▲ | +0.03 (+0.09%) | 35.31 | 34.70 | 125,031 |
| THRM | 35.67 | +0.00 (+0.00%) | 36.27 | 35.445 | 73,219 |
| THRO | 38.69▲ | +0.20 (+0.52%) | 38.695 | 38.53 | 492,889 |
| THTA | 15.1686▼ | -0.0164 (-0.11%) | 15.20 | 15.16 | 18,271 |
| THW | 12.91▼ | -0.07 (-0.54%) | 13.00 | 12.85 | 150,225 |
| THYF | 52.1982▲ | +0.0482 (+0.09%) | 52.38 | 52.1932 | 3,627 |
| TIER | 27.7404▲ | +0.0604 (+0.22%) | 27.7404 | 27.7404 | 0 |
| TIGO | 53.055▼ | -0.615 (-1.15%) | 53.54 | 52.88 | 341,070 |
| TIIV | 26.8285▲ | +0.0615 (+0.23%) | 26.8285 | 26.8285 | 0 |
| TILE | 27.91▲ | +0.07 (+0.25%) | 27.95 | 27.675 | 131,063 |
| TILL | 17.9728▲ | +0.0378 (+0.21%) | 17.9728 | 17.9728 | 76 |
| TIMB | 23.48▲ | +0.14 (+0.60%) | 23.67 | 23.30 | 140,802 |
| TIME | 24.8742▲ | +0.1302 (+0.53%) | 24.8742 | 24.82 | 957 |
| TINT | 33.0766▲ | +0.1141 (+0.35%) | 33.0766 | 33.0766 | 13 |
| TINY | 51.726▲ | +0.1351 (+0.26%) | 51.726 | 51.70 | 146 |
| TIP | 111.26▼ | -0.25 (-0.22%) | 111.5158 | 111.23 | 1,829,544 |
| TIPA | 100.5556▼ | -0.0474 (-0.05%) | 100.5556 | 100.5556 | 0 |
| TIPB | 100.9275▼ | -0.1355 (-0.13%) | 100.9275 | 100.9275 | 0 |
| TIPC | 102.0905▼ | -0.3285 (-0.32%) | 102.0905 | 102.0905 | 0 |
| TIPT | 18.78▼ | -0.03 (-0.16%) | 19.155 | 18.61 | 88,211 |
| TIPX | 19.27▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 62,900 |
| TIPZ | 53.658▼ | -0.1214 (-0.23%) | 53.773 | 53.658 | 708 |
| TITN | 18.52▼ | -0.18 (-0.96%) | 18.9866 | 18.08 | 225,707 |
| TJX | 151.92▼ | -1.21 (-0.79%) | 153.0475 | 151.52 | 2,448,390 |
| TK | 9.71▼ | -0.08 (-0.82%) | 9.89 | 9.60 | 306,000 |
| TKO | 193.89▲ | +0.52 (+0.27%) | 194.86 | 190.23 | 699,315 |
| TKR | 81.39▲ | +0.03 (+0.04%) | 81.75 | 80.82 | 246,936 |
| TLCI | 25.9864▲ | +0.0414 (+0.16%) | 26.15 | 25.85 | 200 |
| TLH | 104.08▼ | -0.38 (-0.36%) | 104.37 | 103.88 | 925,358 |
| TLK | 21.55▼ | -0.81 (-3.62%) | 21.55 | 21.00 | 407,500 |
| TLN | 394.27▲ | +1.85 (+0.47%) | 397.00 | 388.67 | 279,677 |
| TLPH | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 116,040 |
| TLSA | 1.80▲ | +0.01 (+0.56%) | 1.8814 | 1.7401 | 79,969 |
| TLT | 90.21▼ | -0.43 (-0.47%) | 90.5299 | 89.95 | 40,704,287 |
| TLTD | 91.1352▲ | +0.5952 (+0.66%) | 91.47 | 90.74 | 7,779 |
| TLTE | 64.06▲ | +0.3651 (+0.57%) | 64.28 | 64.06 | 2,954 |
| TLX | 9.95▲ | +0.20 (+2.05%) | 9.975 | 9.78 | 34,720 |
| TM | 201.87▼ | -0.57 (-0.28%) | 202.33 | 200.07 | 156,100 |
| TMB | 25.75 | +0.00 (+0.00%) | 25.80 | 25.74 | 5,990 |
| TMC | 6.96▲ | +1.13 (+19.38%) | 7.07 | 6.2786 | 17,673,133 |
| TMDE | 0.7497▲ | +0.0272 (+3.76%) | 0.7497 | 0.708 | 5,859 |
| TMDX | 146.31▲ | +0.56 (+0.38%) | 148.59 | 143.28 | 260,869 |
| TMF | 41.30▼ | -0.65 (-1.55%) | 41.77 | 41.01 | 4,210,589 |
| TMH | 57.4499▼ | -0.2711 (-0.47%) | 57.4499 | 57.38 | 507 |
| TMHC | 62.69▼ | -0.68 (-1.07%) | 63.67 | 62.68 | 458,959 |
| TMO | 590.83▼ | -2.42 (-0.41%) | 594.00 | 587.95 | 746,000 |
| TMP | 69.11▼ | -0.73 (-1.05%) | 69.97 | 68.76 | 32,900 |
| TMQ | 4.28▲ | +0.31 (+7.81%) | 4.31 | 4.042 | 2,899,159 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| TNET | 58.60▲ | +0.11 (+0.19%) | 59.175 | 58.13 | 127,438 |
| TNGY | 9.39▲ | +0.167 (+1.81%) | 9.40 | 9.29 | 13,475 |
| TNL | 68.58▲ | +0.23 (+0.34%) | 68.79 | 68.21 | 218,691 |
| TNYA | 1.40▲ | +0.04 (+2.94%) | 1.425 | 1.36 | 1,380,577 |
| TOGA | 33.4977▲ | +0.3497 (+1.05%) | 33.555 | 33.4977 | 197 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOL | 139.83▼ | -0.68 (-0.48%) | 140.72 | 139.03 | 376,056 |
| TOLZ | 55.0249▲ | +0.4185 (+0.77%) | 55.08 | 54.8719 | 1,890 |
| TOON | 0.7401▲ | +0.0191 (+2.65%) | 0.7643 | 0.702 | 281,013 |
| TOPC | 31.0552▲ | +0.1652 (+0.53%) | 31.0799 | 30.94 | 619 |
| TOPT | 31.44▲ | +0.12 (+0.38%) | 31.44 | 31.31 | 252,629 |
| TORO | 3.9879▲ | +0.0779 (+1.99%) | 3.9879 | 3.7518 | 8,839 |
| TOTL | 40.70▼ | -0.03 (-0.07%) | 40.7185 | 40.6636 | 128,252 |
| TOTR | 40.9866▼ | -0.0684 (-0.17%) | 40.9899 | 40.9866 | 203 |
| TOUS | 34.15▲ | +0.12 (+0.35%) | 34.15 | 33.9941 | 35,447 |
| TOV | 28.7705▲ | +0.1185 (+0.41%) | 29.924 | 28.67 | 8,501 |
| TOWN | 33.55▼ | -0.11 (-0.33%) | 33.78 | 33.39 | 143,058 |
| TPB | 100.16▲ | +0.60 (+0.60%) | 101.58 | 99.27 | 82,623 |
| TPC | 68.55▲ | +0.99 (+1.47%) | 68.74 | 67.13 | 245,325 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPH | 34.12▼ | -0.09 (-0.26%) | 34.25 | 33.895 | 383,362 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TPIF | 34.2204▲ | +0.0854 (+0.25%) | 34.23 | 34.01 | 68,698 |
| TPLC | 46.1203▲ | +0.2383 (+0.52%) | 46.19 | 45.96 | 5,821 |
| TPLS | 25.7087▼ | -0.0263 (-0.10%) | 25.7087 | 25.70 | 1,628 |
| TPOR | 28.33▲ | +0.55 (+1.98%) | 28.52 | 28.1404 | 16,700 |
| TPR | 109.28▼ | -1.42 (-1.28%) | 111.07 | 109.14 | 975,919 |
| TPSC | 41.5163▲ | +0.0023 (+0.01%) | 41.64 | 41.41 | 10,776 |
| TPYP | 36.0142▲ | +0.3492 (+0.98%) | 36.1449 | 35.71 | 9,447 |
| TPZ | 21.41▲ | +0.3499 (+1.66%) | 21.41 | 21.12 | 16,100 |
| TRAW | 2.70▲ | +0.14 (+5.47%) | 2.72 | 2.5787 | 83,070 |
| TRC | 16.23▼ | -0.02 (-0.12%) | 16.33 | 16.11 | 38,963 |
| TREE | 57.03▼ | -0.16 (-0.28%) | 58.0244 | 56.3232 | 98,020 |
| TRGP | 175.31▲ | +2.18 (+1.26%) | 176.535 | 173.49 | 558,352 |
| TRIB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.94 | 34,200 |
| TRIL | 20.5262▲ | +0.1352 (+0.66%) | 20.5262 | 20.48 | 354 |
| TRIN | 14.81▲ | +0.04 (+0.27%) | 14.916 | 14.75 | 343,303 |
| TRMB | 81.42▲ | +0.15 (+0.18%) | 81.99 | 81.17 | 445,973 |
| TRMK | 38.90▼ | -0.19 (-0.49%) | 39.18 | 38.725 | 238,360 |
| TRN | 26.52▲ | +0.05 (+0.19%) | 26.68 | 26.36 | 244,200 |
| TRND | 34.2677▲ | +0.0727 (+0.21%) | 34.2677 | 34.2677 | 161 |
| TRNO | 62.79▼ | -0.02 (-0.03%) | 63.23 | 62.61 | 220,400 |
| TROO | 1.37▲ | +0.06 (+4.58%) | 1.42 | 1.285 | 32,824 |
| TROW | 102.38▲ | +0.29 (+0.28%) | 103.11 | 102.0186 | 936,650 |
| TROX | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.99 | 1,872,800 |
| TRP | 54.72▲ | +0.74 (+1.37%) | 54.72 | 53.99 | 1,079,170 |
| TRS | 34.07▲ | +0.07 (+0.21%) | 34.21 | 33.59 | 336,047 |
| TRST | 42.13▼ | -0.09 (-0.21%) | 42.32 | 41.94 | 59,463 |
| TRT | 8.5786▲ | +0.0786 (+0.92%) | 9.16 | 8.19 | 17,755 |