Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 97.10▼ | -7.21 (-6.91%) | 104.50 | 96.00 | 1,846,595 |
| TIGR | 4.815▲ | +0.075 (+1.58%) | 4.83 | 4.75 | 1,065,330 |
| TII | 2.39▲ | +0.08 (+3.46%) | 2.435 | 2.31 | 246,525 |
| TIIV | 31.028▲ | +0.195 (+0.63%) | 31.028 | 31.028 | 100 |
| TIL | 7.41▲ | +0.13 (+1.79%) | 7.49 | 7.2701 | 11,774 |
| TILC | 26.1507▲ | +0.2275 (+0.88%) | 26.1507 | 26.1507 | 15 |
| TILL | 18.48▲ | +0.223 (+1.22%) | 18.53 | 18.36 | 50,126 |
| TIME | 27.0849▲ | +0.2457 (+0.92%) | 27.0849 | 27.07 | 2,093 |
| TINS | 29.715▲ | +0.221 (+0.75%) | 29.715 | 29.715 | 100 |
| TINT | 41.76▲ | +1.0674 (+2.62%) | 41.76 | 41.75 | 251 |
| TIPT | 18.12▲ | +0.20 (+1.12%) | 18.23 | 17.80 | 191,944 |
| TISC | 24.0271▲ | +0.292 (+1.23%) | 24.0271 | 24.0271 | 7 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.11 | 16.515 | 9,017 |
| TJX | 161.36▼ | -0.70 (-0.43%) | 162.4999 | 159.23 | 4,098,113 |
| TK | 11.32▲ | +0.05 (+0.44%) | 11.3699 | 11.01 | 359,400 |
| TKNQ | 22.8894▲ | +0.1171 (+0.51%) | 23.01 | 22.8894 | 260 |
| TLCI | 27.9827▲ | +0.3024 (+1.09%) | 27.985 | 27.89 | 1,348 |
| TLF | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.425 | 8,097 |
| TLG | 28.375▲ | +0.385 (+1.38%) | 28.375 | 28.25 | 6,746 |
| TLIH | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.65 | 2,864 |
| TLK | 15.10▲ | +0.12 (+0.80%) | 15.20 | 14.99 | 649,497 |
| TLPH | 1.43 | +0.00 (+0.00%) | 1.47 | 1.41 | 199,632 |
| TLRY | 4.57▲ | +0.13 (+2.93%) | 4.62 | 4.52 | 3,353,382 |
| TLS | 4.78▲ | +0.21 (+4.60%) | 4.88 | 4.59 | 267,087 |
| TLTE | 75.3715▲ | +0.5221 (+0.70%) | 75.3715 | 74.98 | 2,224 |
| TLX | 11.52▲ | +0.88 (+8.27%) | 11.58 | 11.44 | 211,279 |
| TLYS | 4.19▲ | +0.07 (+1.70%) | 4.235 | 3.97 | 109,819 |
| TM | 190.09▲ | +2.60 (+1.39%) | 190.76 | 188.863 | 311,497 |
| TMC | 4.57▲ | +0.45 (+10.92%) | 4.735 | 4.32 | 11,808,663 |
| TMCI | 4.76▲ | +0.38 (+8.68%) | 5.198 | 4.47 | 879,949 |
| TMDX | 83.89▲ | +3.68 (+4.59%) | 83.98 | 79.51 | 771,203 |
| TME | 9.53▼ | -0.06 (-0.63%) | 9.615 | 9.40 | 4,041,915 |
| TMED | 34.8922▲ | +0.2259 (+0.65%) | 34.905 | 34.60 | 13,840 |
| TMH | 49.9136▲ | +0.3531 (+0.71%) | 49.9136 | 49.9136 | 346 |
| TMLP | 29.32▼ | -0.2577 (-0.87%) | 29.32 | 29.32 | 300 |
| TMP | 98.73▼ | -1.16 (-1.16%) | 99.29 | 98.065 | 40,135 |
| TMQ | 3.80▲ | +0.20 (+5.56%) | 3.84 | 3.65 | 1,895,145 |
| TMSF | 50.205▲ | +0.095 (+0.19%) | 50.205 | 50.205 | 7 |
| TMSL | 44.41▲ | +0.56 (+1.28%) | 44.4883 | 44.13 | 291,709 |
| TMV | 41.79▼ | -0.31 (-0.74%) | 42.195 | 41.63 | 767,530 |
| TMVE | 18.14▲ | +0.1532 (+0.85%) | 18.18 | 18.11 | 6,586 |
| TNA | 74.68▲ | +2.35 (+3.25%) | 75.025 | 73.425 | 2,856,535 |
| TNET | 68.50▲ | +1.76 (+2.64%) | 69.96 | 65.9101 | 372,675 |
| TNK | 77.25▲ | +0.16 (+0.21%) | 78.05 | 75.2056 | 165,247 |
| TNL | 76.70▼ | -0.63 (-0.81%) | 77.48 | 76.035 | 495,133 |
| TNMG | 0.5329▼ | -0.0134 (-2.45%) | 0.56 | 0.5115 | 462,335 |
| TNUK | 24.553▲ | +0.4424 (+1.83%) | 24.553 | 24.553 | 100 |
| TNXP | 12.03▲ | +0.38 (+3.26%) | 12.08 | 11.48 | 380,639 |
| TNXT | 28.4032▲ | +0.3138 (+1.12%) | 28.4032 | 28.325 | 4,485 |
| TOAK | 28.975▲ | +0.01 (+0.03%) | 29.00 | 28.9613 | 10,111 |
| TOGA | 31.0455▲ | +0.4329 (+1.41%) | 31.105 | 30.93 | 684 |
| TOK | 155.90▲ | +1.071 (+0.69%) | 155.90 | 155.47 | 1,346 |
| TOL | 155.09▲ | +3.76 (+2.48%) | 155.50 | 151.965 | 586,653 |
| TOMZ | 1.82▼ | -0.02 (-1.09%) | 1.9195 | 1.80 | 7,012 |
| TOP | 11.29▲ | +0.625 (+5.86%) | 11.705 | 10.61 | 81,831 |
| TOPC | 35.25▲ | +0.233 (+0.67%) | 35.26 | 35.20 | 3,302 |
| TOPT | 34.06▲ | +0.16 (+0.47%) | 34.11 | 33.89 | 144,150 |
| TOT | 24.405▲ | +0.178 (+0.73%) | 24.405 | 24.405 | 318 |
| TOUR | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.12 | 526 |
| TOUS | 40.12▲ | +0.53 (+1.34%) | 40.13 | 39.915 | 77,986 |
| TOV | 32.5805▲ | +0.2147 (+0.66%) | 32.5805 | 32.46 | 9,282 |
| TOWN | 37.46▼ | -0.27 (-0.72%) | 37.69 | 37.35 | 468,448 |
| TPB | 86.86▲ | +1.87 (+2.20%) | 87.77 | 84.99 | 394,272 |
| TPCS | 4.96▲ | +0.32 (+6.90%) | 5.00 | 4.78 | 70,681 |
| TPFG | 26.15▲ | +0.2507 (+0.97%) | 26.15 | 26.15 | 100 |
| TPG | 48.99▲ | +0.48 (+0.99%) | 50.34 | 48.40 | 4,116,220 |
| TPHD | 43.46▲ | +0.03 (+0.07%) | 43.5508 | 43.08 | 15,834 |
| TPIF | 38.92▲ | +0.34 (+0.88%) | 39.01 | 38.81 | 17,980 |
| TPLC | 51.24▲ | +0.26 (+0.51%) | 51.36 | 51.08 | 18,107 |
| TPOR | 42.16▲ | +1.31 (+3.21%) | 42.90 | 40.95 | 17,430 |
| TPRY | 19.0749▲ | +0.1545 (+0.82%) | 19.195 | 19.04 | 4,013 |
| TPSC | 48.7657▲ | +0.2727 (+0.56%) | 48.9182 | 48.72 | 15,149 |
| TPVG | 5.20▼ | -0.03 (-0.57%) | 5.29 | 5.12 | 339,070 |
| TQQQ | 74.47▲ | +2.44 (+3.39%) | 74.665 | 72.52 | 58,991,597 |
| TR | 39.63▼ | -0.12 (-0.30%) | 40.185 | 39.51 | 99,672 |
| TRAD | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.99 | 4,442 |
| TRAX | 45.33▲ | +0.02 (+0.04%) | 46.70 | 44.82 | 617,407 |
| TRDA | 6.87 | +0.00 (+0.00%) | 7.085 | 6.75 | 374,991 |
| TREX | 49.17▲ | +0.74 (+1.53%) | 50.62 | 48.14 | 2,002,052 |
| TRFK | 94.71▲ | +0.425 (+0.45%) | 95.90 | 93.14 | 151,870 |
| TRFM | 61.1832▲ | +1.2532 (+2.09%) | 61.1832 | 60.82 | 21,942 |
| TRGS | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 22,176 |
| TRI | 101.83▲ | +1.68 (+1.68%) | 104.36 | 98.31 | 1,216,495 |
| TRIB | 12.43▲ | +0.79 (+6.79%) | 12.5651 | 11.6599 | 20,383 |
| TRIN | 18.05▲ | +0.45 (+2.56%) | 18.085 | 17.639 | 947,509 |
| TRMB | 59.51▲ | +0.96 (+1.64%) | 59.86 | 58.33 | 2,094,625 |
| TRMD | 29.49 | +0.00 (+0.00%) | 29.83 | 29.0006 | 462,921 |
| TRMK | 47.42▼ | -0.49 (-1.02%) | 48.00 | 47.355 | 234,654 |
| TRND | 37.511▲ | +0.3412 (+0.92%) | 37.511 | 37.511 | 100 |
| TRNR | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.36 | 13,528 |
| TRNS | 93.11▼ | -1.43 (-1.51%) | 96.60 | 91.97 | 163,044 |
| TROT | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.60 | 100 |
| TROX | 6.51▼ | -0.44 (-6.33%) | 7.06 | 6.435 | 4,412,832 |
| TRT | 11.15▲ | +0.36 (+3.34%) | 11.49 | 10.70 | 159,315 |
| TRU | 80.02▲ | +0.82 (+1.04%) | 81.71 | 79.49 | 1,720,156 |
| TRUC | 25.4922▼ | -0.0037 (-0.01%) | 25.5601 | 25.48 | 1,830 |
| TRUD | 26.8557▲ | +0.377 (+1.42%) | 26.9099 | 26.80 | 17,392 |
| TRUF | 30.0084▼ | -0.1109 (-0.37%) | 30.06 | 30.00 | 641 |
| TRUH | 28.8686▲ | +0.2135 (+0.75%) | 28.8686 | 28.70 | 1,690 |
| TRUI | 26.4989▲ | +0.0658 (+0.25%) | 26.5399 | 26.4989 | 201 |