Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPA | 49.92▼ | -0.58 (-1.15%) | 50.50 | 49.64 | 135,068 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |
| RSPE | 29.19▼ | -0.4421 (-1.49%) | 29.49 | 29.1299 | 10,402 |
| RSPH | 30.04▼ | -0.27 (-0.89%) | 30.29 | 29.94 | 81,757 |
| RSPM | 36.08▼ | -0.75 (-2.04%) | 36.84 | 35.98 | 23,733 |
| RSPN | 57.54▼ | -0.84 (-1.44%) | 58.325 | 57.23 | 198,860 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RSPS | 29.35▼ | -0.3062 (-1.03%) | 29.75 | 29.29 | 80,215 |
| RTH | 245.65▼ | -3.0486 (-1.23%) | 247.96 | 245.65 | 5,236 |
| RTYY | 13.015▼ | -0.6378 (-4.67%) | 13.40 | 12.97 | 2,850 |
| RVT | 16.20▼ | -0.44 (-2.64%) | 16.74 | 16.05 | 224,215 |
| RW | 22.7556▼ | -0.4909 (-2.11%) | 23.01 | 22.7101 | 2,590 |
| RWAY | 6.84▼ | -0.19 (-2.70%) | 7.08 | 6.84 | 445,593 |
| RWK | 123.87▼ | -2.11 (-1.67%) | 125.83 | 123.39 | 15,037 |
| RWL | 113.86▼ | -1.40 (-1.21%) | 115.195 | 113.505 | 258,857 |
| RWLC | 31.79▼ | -0.50 (-1.55%) | 32.20 | 31.79 | 20,131 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWR | 100.24▼ | -3.39 (-3.27%) | 103.66 | 99.84 | 641,231 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RXI | 183.55▼ | -3.73 (-1.99%) | 185.02 | 182.48 | 10,015 |
| RXL | 44.94▼ | -0.8438 (-1.84%) | 45.73 | 44.63 | 6,997 |
| RXST | 6.44▼ | -0.30 (-4.45%) | 6.87 | 6.35 | 1,083,648 |
| RYAN | 34.68▼ | -0.07 (-0.20%) | 35.71 | 34.4975 | 1,760,686 |
| RYN | 19.50▼ | -0.40 (-2.01%) | 19.88 | 19.49 | 5,984,900 |
| RYZ | 19.94▼ | -0.20 (-0.99%) | 20.14 | 19.35 | 3,129,316 |
| SA | 24.43▼ | -0.41 (-1.65%) | 24.925 | 23.82 | 3,905,329 |
| SAFE | 13.80▼ | -0.64 (-4.43%) | 14.61 | 13.73 | 836,829 |
| SAGP | 33.653▼ | -0.677 (-1.97%) | 34.16 | 33.653 | 3,224 |
| SAMG | 13.35▲ | +0.045 (+0.34%) | 13.87 | 13.20 | 89,453 |
| SAP | 175.80▼ | -9.21 (-4.98%) | 178.03 | 174.50 | 5,668,962 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SARO | 25.60▼ | -0.61 (-2.33%) | 26.17 | 25.31 | 2,985,755 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SBAC | 174.15▼ | -8.13 (-4.46%) | 183.51 | 173.99 | 1,406,196 |
| SBI | 7.74▼ | -0.085 (-1.09%) | 7.85 | 7.72 | 62,845 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |
| SBSW | 11.26▼ | -0.37 (-3.18%) | 11.48 | 11.04 | 7,268,400 |
| SCAG | 1.33▼ | -0.10 (-6.99%) | 1.4855 | 1.33 | 699 |
| SCAP | 34.0743▼ | -0.8685 (-2.49%) | 34.91 | 33.92 | 4,394 |
| SCD | 14.71▼ | -0.25 (-1.67%) | 15.3499 | 14.71 | 50,478 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHC | 45.11▼ | -1.37 (-2.95%) | 46.29 | 44.955 | 513,484 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHJ | 24.63▼ | -0.09 (-0.36%) | 24.665 | 24.62 | 211,647 |
| SCHO | 24.21▼ | -0.04 (-0.16%) | 24.22 | 24.19 | 3,184,219 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCIO | 20.63▼ | -0.07 (-0.34%) | 20.71 | 20.6101 | 48,340 |
| SCL | 44.84▼ | -0.51 (-1.12%) | 45.435 | 44.245 | 169,825 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCO | 7.93▼ | -0.22 (-2.70%) | 8.105 | 7.72 | 46,149,879 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SCZM | 7.14▼ | -0.43 (-5.68%) | 7.8999 | 6.975 | 746,119 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDFI | 35.4761▼ | -0.1261 (-0.35%) | 35.5105 | 35.2893 | 6,379 |
| SDHC | 11.34▼ | -0.24 (-2.07%) | 11.945 | 11.13 | 384,814 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDOG | 63.03▼ | -0.58 (-0.91%) | 63.73 | 62.905 | 21,856 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SDST | 2.45▲ | +0.04 (+1.66%) | 2.458 | 2.25 | 168,705 |
| SDTY | 39.9925▼ | -0.5453 (-1.35%) | 40.388 | 39.83 | 3,702 |
| SDVY | 38.66▼ | -0.53 (-1.35%) | 39.23 | 38.4202 | 1,570,199 |
| SDY | 143.97▼ | -1.90 (-1.30%) | 146.17 | 143.48 | 180,073 |
| SE | 78.85▼ | -2.13 (-2.63%) | 81.70 | 78.3212 | 5,993,609 |
| SEIE | 31.43▼ | -1.005 (-3.10%) | 33.48 | 31.335 | 75,984 |
| SEMG | 24.3198▼ | -0.3091 (-1.26%) | 24.48 | 24.305 | 6,604 |
| SF | 70.77▲ | +0.46 (+0.65%) | 71.15 | 69.795 | 2,223,002 |
| SFGV | 32.16▼ | -0.54 (-1.65%) | 32.46 | 32.16 | 14,681 |
| SGDJ | 78.11▼ | -3.74 (-4.57%) | 81.36 | 76.9825 | 113,155 |
| SGDM | 66.695▼ | -2.255 (-3.27%) | 69.41 | 65.72 | 114,639 |
| SGHT | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.41 | 566,453 |
| SGI | 71.87▼ | -2.29 (-3.09%) | 74.63 | 71.22 | 3,354,656 |
| SGOL | 42.88▼ | -1.35 (-3.05%) | 44.435 | 42.65 | 10,939,222 |
| SGRY | 11.80▼ | -0.25 (-2.07%) | 12.095 | 11.70 | 1,458,720 |
| SHC | 13.50▼ | -0.06 (-0.44%) | 13.615 | 13.37 | 4,744,349 |
| SHM | 47.90▼ | -0.15 (-0.31%) | 48.07 | 47.89 | 198,137 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SHW | 303.53▼ | -6.85 (-2.21%) | 312.04 | 301.58 | 2,708,468 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SIBN | 12.79▲ | +0.02 (+0.16%) | 12.83 | 12.495 | 816,132 |
| SID | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.125 | 9,458,030 |
| SIFI | 43.035▼ | -0.1301 (-0.30%) | 43.035 | 43.035 | 100 |
| SIGA | 4.94▼ | -0.14 (-2.76%) | 5.08 | 4.865 | 1,105,044 |
| SIGI | 74.04▲ | +0.31 (+0.42%) | 74.28 | 72.78 | 1,008,964 |
| SIHY | 44.385▼ | -0.385 (-0.86%) | 44.61 | 44.35 | 11,716 |
| SIL | 79.19▼ | -3.66 (-4.42%) | 83.10 | 77.58 | 3,944,396 |
| SILJ | 26.31▼ | -1.10 (-4.01%) | 27.50 | 25.805 | 10,721,451 |
| SINT | 2.49▼ | -0.06 (-2.35%) | 2.55 | 2.43 | 24,415 |
| SIO | 25.6202▼ | -0.2298 (-0.89%) | 25.73 | 25.61 | 6,721 |
| SITC | 5.42▼ | -0.07 (-1.28%) | 5.515 | 5.38 | 1,705,504 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SJCP | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| SJLD | 25.10▼ | -0.095 (-0.38%) | 25.10 | 25.10 | 100 |
| SKE | 26.27▼ | -0.53 (-1.98%) | 27.63 | 25.35 | 1,519,586 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SKY | 72.54▼ | -1.31 (-1.77%) | 73.92 | 72.05 | 1,174,255 |
| SLDR | 49.8747▼ | -0.0744 (-0.15%) | 49.875 | 49.8747 | 236 |
| SLGN | 38.06▼ | -1.02 (-2.61%) | 39.16 | 37.94 | 2,074,100 |