Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 83.65▲ | +1.66 (+2.02%) | 83.87 | 81.73 | 637,850 |
| AER | 124.28▼ | -0.14 (-0.11%) | 125.08 | 123.485 | 1,902,616 |
| AGD | 12.06▲ | +0.08 (+0.67%) | 12.09 | 11.97 | 127,400 |
| AGI | 32.09▲ | +0.10 (+0.31%) | 32.49 | 31.80 | 4,030,500 |
| AGMI | 45.495▲ | +0.64 (+1.43%) | 45.819 | 45.33 | 1,500 |
| AKAN | 3.63▲ | +0.11 (+3.12%) | 3.86 | 3.35 | 150,700 |
| ALLR | 1.82▲ | +0.22 (+13.75%) | 1.85 | 1.57 | 3,272,326 |
| ANIP | 94.92▲ | +0.82 (+0.87%) | 95.31 | 93.23 | 544,571 |
| ARDX | 6.51▲ | +0.11 (+1.72%) | 6.645 | 6.39 | 3,449,942 |
| ARGX | 722.01▲ | +15.60 (+2.21%) | 723.28 | 708.15 | 468,100 |
| ATLC | 67.10▲ | +0.76 (+1.15%) | 67.205 | 65.85 | 29,185 |
| AUMI | 69.14▲ | +0.505 (+0.74%) | 69.83 | 68.60 | 9,566 |
| AVAH | 8.34▲ | +0.10 (+1.21%) | 8.4065 | 7.92 | 1,585,280 |
| AZTR | 0.9765▲ | +0.0045 (+0.46%) | 1.00 | 0.9401 | 311,921 |
| B | 27.12▲ | +0.19 (+0.71%) | 27.30 | 26.93 | 18,705,100 |
| BCO | 112.65▼ | -0.68 (-0.60%) | 113.76 | 110.87 | 418,100 |
| BCTX | 8.25▼ | -0.22 (-2.60%) | 8.8162 | 8.2122 | 73,035 |
| BCV | 21.15▲ | +0.14 (+0.67%) | 21.15 | 20.9754 | 14,203 |
| BE | 52.45▲ | +1.10 (+2.14%) | 53.35 | 50.06 | 7,651,805 |
| BENJ | 51.20▲ | +0.01 (+0.02%) | 51.20 | 51.19 | 1,700 |
| BETR | 22.66▲ | +0.67 (+3.05%) | 23.265 | 22.02 | 91,079 |
| BLZE | 8.40▲ | +0.21 (+2.56%) | 8.41 | 8.07 | 809,024 |
| BMO | 123.54▲ | +1.86 (+1.53%) | 123.57 | 121.81 | 771,100 |
| BNL | 18.61▲ | +0.15 (+0.81%) | 18.65 | 18.41 | 1,500,000 |
| BNS | 62.85▲ | +0.74 (+1.19%) | 62.88 | 61.97 | 2,066,700 |
| BPOP | 126.17▲ | +0.86 (+0.69%) | 126.99 | 124.915 | 510,884 |
| BRC | 77.70▼ | -0.09 (-0.12%) | 78.11 | 76.12 | 278,400 |
| BW | 2.54▲ | +0.12 (+4.96%) | 2.62 | 2.47 | 2,880,948 |
| CATO | 4.22▼ | -0.13 (-2.99%) | 4.48 | 4.20 | 47,500 |
| CBNA | 30.28▲ | +0.01 (+0.03%) | 30.615 | 30.00 | 12,000 |
| CCAP | 15.93▲ | +0.07 (+0.44%) | 15.96 | 15.845 | 133,900 |
| CCLD | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.48 | 550,800 |
| CDE | 13.97▲ | +0.31 (+2.27%) | 14.13 | 13.63 | 18,826,800 |
| CHRW | 128.79▼ | -0.10 (-0.08%) | 129.39 | 127.35 | 1,001,513 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.92 | 288,500 |
| CMMB | 3.02▼ | -0.08 (-2.58%) | 3.20 | 2.99 | 394,194 |
| CNL | 13.99▲ | +0.29 (+2.12%) | 14.069 | 13.37 | 130,900 |
| CNXT | 39.24▲ | +0.6714 (+1.74%) | 39.24 | 39.028 | 26,008 |
| COLO | 31.90▼ | -0.06 (-0.19%) | 32.00 | 31.51 | 31,781 |
| COMM | 16.12▲ | +0.20 (+1.26%) | 16.505 | 15.89 | 4,914,411 |
| CONI | 54.78▲ | +0.42 (+0.77%) | 55.20 | 52.69 | 277,618 |
| CPNS | 26.725▲ | +0.035 (+0.13%) | 26.74 | 26.67 | 37,800 |
| CPS | 38.07▼ | -0.26 (-0.68%) | 39.50 | 37.775 | 262,943 |
| CPST | 26.56▲ | +0.02 (+0.08%) | 26.564 | 26.50 | 19,300 |
| CTNM | 10.58▼ | -0.59 (-5.28%) | 11.535 | 10.45 | 169,720 |
| CUBI | 72.43▲ | +0.85 (+1.19%) | 72.51 | 70.86 | 231,600 |
| CVCO | 533.60▲ | +8.89 (+1.69%) | 533.60 | 522.32 | 172,398 |
| CVS | 73.32▼ | -0.77 (-1.04%) | 74.4527 | 72.87 | 6,699,424 |
| CYD | 33.74▲ | +0.80 (+2.43%) | 33.87 | 32.90 | 206,200 |
| DAN | 20.30▲ | +0.05 (+0.25%) | 20.68 | 20.05 | 1,569,500 |
| DAY | 69.54▲ | +0.04 (+0.06%) | 69.69 | 69.26 | 1,344,036 |
| DBGI | 9.71▼ | -0.12 (-1.22%) | 10.7497 | 9.55 | 73,312 |
| DINO | 51.57▼ | -0.51 (-0.98%) | 52.86 | 51.215 | 1,931,148 |
| DRAY | 53.1518▼ | -0.1724 (-0.32%) | 53.63 | 53.1508 | 1,937 |
| DRRX | 1.94 | +0.00 (+0.00%) | 1.94 | 1.92 | 531,042 |
| DSWL | 4.30▲ | +0.23 (+5.65%) | 4.47 | 4.1731 | 91,877 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 1,100 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYN | 13.48▼ | -0.02 (-0.15%) | 13.85 | 13.12 | 2,274,040 |
| ENGS | 4.36▼ | -0.22 (-4.80%) | 4.6688 | 4.33 | 145,465 |
| ENTO | 2.77▲ | +0.03 (+1.09%) | 2.95 | 2.61 | 113,300 |
| EQS | 2.30▼ | -0.05 (-2.13%) | 2.40 | 2.26 | 67,400 |
| EQX | 9.11▼ | -0.03 (-0.33%) | 9.32 | 9.03 | 15,228,400 |
| ESPR | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.26 | 6,782,599 |
| EVTV | 2.16▲ | +0.04 (+1.89%) | 2.20 | 2.13 | 24,137 |
| FBDC | 21.115▼ | -0.0673 (-0.32%) | 21.21 | 21.1085 | 1,530 |
| FDSB | 13.95▲ | +0.01 (+0.07%) | 13.96 | 13.935 | 7,700 |
| FLXS | 46.30▼ | -0.40 (-0.86%) | 47.2035 | 45.17 | 30,534 |
| FOSL | 3.25▼ | -0.01 (-0.31%) | 3.3794 | 3.2205 | 784,039 |
| FRAF | 46.45▼ | -0.11 (-0.24%) | 46.70 | 46.20 | 16,340 |
| FRD | 21.15▼ | -0.70 (-3.20%) | 21.81 | 20.52 | 33,900 |
| FRSX | 2.44▲ | +0.15 (+6.55%) | 2.48 | 2.31 | 39,151 |
| FTRE | 10.69▲ | +0.68 (+6.79%) | 11.07 | 10.30 | 2,579,325 |
| FUND | 8.24 | +0.00 (+0.00%) | 8.27 | 8.18 | 31,900 |
| GAU | 2.49▲ | +0.18 (+7.79%) | 2.49 | 2.34 | 7,106,260 |
| GBUG | 32.06▲ | +0.29 (+0.91%) | 33.09 | 31.80 | 150,700 |
| GDX | 65.20▲ | +0.40 (+0.62%) | 65.825 | 64.71 | 25,720,797 |
| GES | 16.83▼ | -0.05 (-0.30%) | 16.90 | 16.82 | 711,800 |
| GH | 65.06▼ | -1.45 (-2.18%) | 66.775 | 64.32 | 2,037,549 |
| GIC | 37.33▼ | -0.08 (-0.21%) | 37.635 | 36.8966 | 107,955 |
| GLDG | 1.08▲ | +0.0878 (+8.85%) | 1.09 | 1.03 | 3,488,939 |
| GMS | 109.96▼ | -0.01 (-0.01%) | 109.99 | 109.96 | 710,652 |
| GOEX | 57.6229▲ | +0.1829 (+0.32%) | 58.34 | 56.91 | 38,305 |
| GTI | 3.45▼ | -0.03 (-0.86%) | 3.61 | 3.40 | 67,401 |
| GWAV | 7.18▲ | +0.92 (+14.70%) | 7.46 | 6.13 | 122,600 |
| HALO | 74.82▲ | +1.48 (+2.02%) | 74.94 | 73.40 | 2,182,000 |
| HFRO | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.137 | 88,511 |
| HIVE | 2.88▼ | -0.07 (-2.37%) | 3.02 | 2.83 | 31,407,970 |
| HL | 8.98▲ | +0.06 (+0.67%) | 9.0833 | 8.765 | 28,184,190 |
| HSPT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| HTH | 35.08▲ | +0.16 (+0.46%) | 35.23 | 34.66 | 473,300 |
| HUM | 311.98▲ | +1.92 (+0.62%) | 314.28 | 306.14 | 1,739,400 |
| IBAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 25,115 |
| IBID | 26.245▼ | -0.005 (-0.02%) | 26.25 | 26.24 | 12,336 |
| IBIE | 26.475▲ | +0.005 (+0.02%) | 26.4804 | 26.4515 | 6,640 |
| IMXI | 14.68▲ | +0.16 (+1.10%) | 14.71 | 14.49 | 599,718 |
| INBX | 27.80▲ | +0.18 (+0.65%) | 28.49 | 27.19 | 76,730 |
| INDV | 24.67▲ | +0.07 (+0.28%) | 24.97 | 24.54 | 2,221,540 |
| INFA | 24.93▼ | -0.01 (-0.04%) | 24.975 | 24.93 | 3,195,978 |
| INFU | 10.55▼ | -0.03 (-0.28%) | 10.81 | 10.38 | 207,200 |