Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| AMTX | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.07 | 2,622,388 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| ASRT | 19.39▼ | -0.14 (-0.72%) | 19.88 | 18.71 | 161,585 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BSAA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 100 |
| CHCI | 16.83▲ | +0.25 (+1.51%) | 17.00 | 16.1701 | 30,122 |
| CHRD | 145.35▲ | +1.40 (+0.97%) | 146.93 | 143.949 | 1,018,606 |
| CIIT | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.5901 | 18,046 |
| CLIR | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.24 | 9,762 |
| CMBO | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 25 |
| COOK | 27.47▲ | +2.46 (+9.84%) | 27.47 | 24.56 | 8,045 |
| COP | 133.80▲ | +0.55 (+0.41%) | 134.87 | 132.34 | 9,164,626 |
| CTRA | 36.31▲ | +0.52 (+1.45%) | 36.605 | 35.83 | 8,222,614 |
| CURV | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.63 | 747,379 |
| CVGI | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.43 | 211,649 |
| CVSA | 114.61▼ | -1.78 (-1.53%) | 116.31 | 113.00 | 296,789 |
| CVX | 211.15▲ | +3.36 (+1.62%) | 212.455 | 206.25 | 13,903,474 |
| DAWN | 21.41▲ | +0.01 (+0.05%) | 21.44 | 21.40 | 2,368,063 |
| DIG | 69.51▲ | +2.26 (+3.36%) | 70.00 | 67.00 | 124,294 |
| DRLL | 40.7489▲ | +0.6899 (+1.72%) | 40.84 | 40.07 | 59,350 |
| DVN | 52.07▲ | +0.72 (+1.40%) | 52.455 | 51.34 | 14,979,787 |
| DVXE | 44.0316▲ | +1.3365 (+3.13%) | 44.22 | 43.04 | 25,529 |
| EHAB | 13.66 | +0.00 (+0.00%) | 13.68 | 13.645 | 582,607 |
| EINC | 119.901▼ | -0.057 (-0.05%) | 120.9999 | 119.9008 | 6,090 |
| ENFR | 39.06▲ | +0.01 (+0.03%) | 39.47 | 38.9504 | 93,819 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| EQNR | 41.53▲ | +0.41 (+1.00%) | 41.565 | 40.975 | 8,213,787 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| ERX | 107.82▲ | +3.56 (+3.41%) | 108.34 | 103.415 | 940,512 |
| ETON | 23.24▼ | -0.21 (-0.90%) | 24.00 | 23.01 | 327,288 |
| ETS | 0.672▼ | -0.008 (-1.18%) | 0.689 | 0.625 | 93,600 |
| EUDA | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.03 | 4,836 |
| EWCZ | 5.775▼ | -0.005 (-0.09%) | 5.79 | 5.77 | 375,422 |
| EXAS | 1,866.95▲ | +4.29 (+0.23%) | 1,866.95 | 1,866.95 | 0 |
| FANG | 201.84▼ | -0.35 (-0.17%) | 204.90 | 201.45 | 5,318,117 |
| FCG | 32.74▲ | +0.38 (+1.17%) | 32.885 | 32.37 | 1,202,330 |
| FENY | 34.79▲ | +0.56 (+1.64%) | 34.89 | 34.095 | 4,428,766 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| GUSH | 47.37▲ | +1.34 (+2.91%) | 47.5698 | 46.00 | 1,700,260 |
| GXPE | 36.94▲ | +0.6571 (+1.81%) | 37.08 | 36.46 | 8,996 |
| HBIO | 4.87▼ | -0.20 (-3.94%) | 5.0364 | 4.75 | 39,960 |
| HIBS | 51.13▲ | +3.05 (+6.34%) | 51.63 | 49.15 | 162,406 |
| IXC | 58.26▲ | +0.86 (+1.50%) | 58.34 | 57.32 | 980,656 |
| IYE | 66.20▲ | +1.08 (+1.66%) | 66.405 | 64.87 | 1,686,716 |
| JAN | 22.895▼ | -0.545 (-2.33%) | 23.56 | 22.84 | 936,798 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LINC | 40.91▲ | +0.06 (+0.15%) | 41.78 | 40.15 | 391,391 |
| LNG | 296.91▲ | +5.51 (+1.89%) | 298.87 | 292.81 | 3,083,129 |
| LNGX | 48.52▲ | +0.51 (+1.06%) | 48.82 | 48.20 | 115,484 |
| MANE | 65.53▼ | -2.02 (-2.99%) | 69.01 | 65.17 | 261,734 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| MGY | 32.36▲ | +0.50 (+1.57%) | 32.43 | 31.97 | 1,979,604 |
| MLPX | 75.33▼ | -0.13 (-0.17%) | 76.39 | 75.15 | 755,251 |
| MPL | 16.87▲ | +0.06 (+0.36%) | 17.7356 | 16.40 | 24,746 |
| MST | 20.9259▼ | -2.2221 (-9.60%) | 22.30 | 20.22 | 38,556 |
| MSTX | 19.99▼ | -2.36 (-10.56%) | 21.517 | 19.30 | 3,183,221 |
| MTDR | 65.45▲ | +1.25 (+1.95%) | 65.75 | 64.235 | 2,036,607 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| NCEW | 11.50▲ | +0.38 (+3.42%) | 11.84 | 11.37 | 3,161 |
| NCSM | 73.00▲ | +2.24 (+3.17%) | 74.12 | 70.86 | 26,272 |
| NDIV | 36.64▲ | +0.10 (+0.27%) | 36.84 | 36.40 | 31,362 |
| NEXT | 8.13▼ | -0.02 (-0.25%) | 8.29 | 7.825 | 5,517,664 |
| NVIR | 41.1922▲ | +0.3472 (+0.85%) | 41.31 | 41.1922 | 1,028 |
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OKLS | 66.20▲ | +4.45 (+7.21%) | 66.20 | 59.8778 | 148,014 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| PBOG | 35.8287▲ | +0.6001 (+1.70%) | 35.86 | 35.26 | 76,527 |
| PDS | 100.81▼ | -0.88 (-0.87%) | 103.14 | 100.32 | 94,573 |
| PED | 17.32▲ | +2.17 (+14.32%) | 17.32 | 14.7501 | 44,643 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PSCE | 62.80▲ | +0.44 (+0.71%) | 63.23 | 62.16 | 50,639 |
| PTEN | 11.36▲ | +0.10 (+0.89%) | 11.575 | 11.22 | 10,833,813 |
| PXE | 40.299▲ | +0.629 (+1.59%) | 40.37 | 39.75 | 147,371 |
| PXI | 61.5363▲ | +0.7182 (+1.18%) | 61.6981 | 61.20 | 37,478 |
| QBTZ | 55.97▲ | +5.07 (+9.96%) | 57.40 | 51.52 | 130,175 |
| REPX | 37.17▼ | -0.28 (-0.75%) | 37.70 | 36.5401 | 326,513 |
| RKLZ | 28.43▲ | +3.55 (+14.27%) | 28.86 | 24.71 | 965,273 |
| RSPG | 112.74▲ | +1.49 (+1.34%) | 113.135 | 111.26 | 308,162 |
| RVI | 28.61▼ | -3.57 (-11.09%) | 30.9926 | 25.80 | 998,657 |
| SATL | 5.93▼ | -0.49 (-7.63%) | 6.25 | 5.56 | 14,593,089 |
| SM | 32.72▲ | +0.04 (+0.12%) | 33.17 | 32.45 | 5,254,970 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SSL | 12.71▼ | -0.05 (-0.39%) | 12.85 | 12.60 | 1,798,138 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.01 | 3.80 | 12,263 |
| STSM | 38.62▼ | -0.11 (-0.28%) | 39.57 | 38.08 | 10,316 |
| SU | 66.66▲ | +1.68 (+2.59%) | 66.68 | 64.99 | 4,889,416 |
| SVCO | 6.90▼ | -0.36 (-4.96%) | 7.22 | 6.81 | 317,799 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TERN | 52.92▼ | -0.25 (-0.47%) | 53.08 | 52.91 | 7,921,353 |
| TEXU | 45.94▲ | +1.27 (+2.84%) | 46.20 | 44.90 | 6,905 |
| TLYS | 4.09▼ | -0.11 (-2.62%) | 4.249 | 4.03 | 409,811 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |