Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.50▼ | -0.46 (-0.32%) | 145.28 | 144.47 | 1,052,565 |
| AGIO | 37.90▲ | +1.70 (+4.70%) | 38.29 | 35.90 | 2,919,129 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APLE | 17.04▲ | +0.11 (+0.65%) | 17.06 | 16.80 | 5,424,882 |
| ATLC | 110.41▲ | +2.14 (+1.98%) | 112.60 | 107.435 | 341,014 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| BAC | 57.88▼ | -0.31 (-0.53%) | 58.6299 | 57.44 | 25,065,472 |
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BCAX | 26.87▲ | +0.53 (+2.01%) | 27.00 | 26.02 | 3,835,992 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BFH | 106.27▲ | +1.31 (+1.25%) | 106.27 | 103.88 | 743,582 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BITA | 48.77▲ | +0.26 (+0.54%) | 49.40 | 48.01 | 105,347 |
| BMO | 175.10▲ | +0.30 (+0.17%) | 175.54 | 173.42 | 584,782 |
| BNY | 143.56▼ | -1.87 (-1.29%) | 146.25 | 141.78 | 15,618,084 |
| BTSG | 68.98▼ | -0.72 (-1.03%) | 70.72 | 68.13 | 8,515,126 |
| CAKE | 80.38▲ | +1.33 (+1.68%) | 80.89 | 77.92 | 1,916,468 |
| CARE | 33.60▲ | +0.92 (+2.82%) | 33.87 | 32.65 | 1,061,718 |
| CBRL | 52.85▲ | +4.53 (+9.38%) | 53.45 | 48.11 | 2,345,574 |
| CCRN | 13.22▲ | +0.03 (+0.23%) | 13.22 | 13.19 | 754,675 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 95.92▲ | +1.56 (+1.65%) | 96.76 | 94.115 | 903,127 |
| CLDT | 13.58▲ | +0.24 (+1.80%) | 13.58 | 13.14 | 865,091 |
| CLOV | 5.41▲ | +0.20 (+3.84%) | 5.4899 | 5.18 | 14,880,792 |
| CLPT | 18.48▲ | +0.52 (+2.90%) | 18.63 | 17.10 | 1,427,199 |
| CLUB | 24.5946▼ | -0.0991 (-0.40%) | 24.5946 | 24.58 | 152 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CNO | 52.52▲ | +0.62 (+1.19%) | 53.015 | 52.04 | 929,158 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CON | 30.18▲ | +0.57 (+1.93%) | 30.24 | 29.51 | 761,125 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CPRX | 31.50▲ | +0.08 (+0.25%) | 31.50 | 31.41 | 3,664,263 |
| CR | 219.06▼ | -4.53 (-2.03%) | 226.46 | 217.98 | 944,738 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| DAAQ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 699 |
| DFTX | 44.95▲ | +0.16 (+0.36%) | 45.75 | 42.839 | 9,633,533 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FNLC | 35.51▲ | +1.46 (+4.29%) | 35.74 | 34.01 | 199,192 |
| FSBC | 48.44▲ | +0.75 (+1.57%) | 48.94 | 47.52 | 533,540 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.96 | 16.90 | 19,815 |
| FTDR | 74.73▲ | +0.43 (+0.58%) | 75.96 | 74.02 | 1,820,745 |
| FTEK | 2.15▲ | +0.24 (+12.57%) | 2.1599 | 1.87 | 564,129 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| GBTG | 9.43▲ | +0.04 (+0.43%) | 9.44 | 9.38 | 2,408,779 |
| GCMG | 12.34▲ | +0.09 (+0.73%) | 12.45 | 12.12 | 1,738,902 |
| GEO | 30.36▲ | +1.03 (+3.51%) | 30.575 | 29.63 | 1,361,471 |
| GL | 179.31▲ | +2.91 (+1.65%) | 179.55 | 175.985 | 922,790 |
| GOLF | 118.08▲ | +4.88 (+4.31%) | 118.70 | 115.09 | 474,404 |
| GSHR | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.425 | 34,981 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HOFT | 17.10▼ | -0.05 (-0.29%) | 17.41 | 16.80 | 114,634 |
| HURC | 22.53▼ | -0.37 (-1.62%) | 23.37 | 22.12 | 58,502 |
| IHG | 172.85▼ | -1.28 (-0.74%) | 173.38 | 171.45 | 228,532 |
| JRSH | 4.56 | +0.00 (+0.00%) | 4.57 | 4.40 | 111,644 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LEND | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.10 | 51,867 |
| LFSC | 44.9706▲ | +0.8409 (+1.91%) | 44.9706 | 44.165 | 5,808 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LIND | 29.57▲ | +0.97 (+3.39%) | 30.00 | 28.25 | 4,388,120 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.12 | 3.11 | 3,453,411 |
| LQDA | 78.17▲ | +1.25 (+1.63%) | 79.405 | 76.51 | 3,430,183 |
| LTH | 41.01▲ | +1.15 (+2.89%) | 41.79 | 39.68 | 3,803,774 |
| MAMA | 19.94▲ | +0.42 (+2.15%) | 20.1791 | 19.30 | 1,568,939 |
| MBX | 52.31▲ | +1.94 (+3.85%) | 53.51 | 49.69 | 2,064,265 |
| MCS | 24.89▲ | +1.47 (+6.28%) | 24.89 | 23.18 | 1,474,023 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MYE | 32.14▲ | +1.56 (+5.10%) | 32.23 | 30.4759 | 512,814 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NODK | 16.33▲ | +0.49 (+3.09%) | 16.49 | 15.74 | 211,437 |
| NVCT | 27.19▼ | -0.68 (-2.44%) | 28.3699 | 23.71 | 1,277,225 |
| NWPX | 148.01▲ | +1.38 (+0.94%) | 149.405 | 141.0179 | 520,551 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OTLK | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.5302 | 11,106,514 |
| PAYO | 7.13▲ | +0.09 (+1.28%) | 7.16 | 7.04 | 9,277,695 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGEN | 5.86▲ | +0.34 (+6.16%) | 5.95 | 5.482 | 10,873,256 |
| PRCH | 13.89▲ | +0.96 (+7.42%) | 13.99 | 12.82 | 7,413,459 |
| PRSU | 54.76▲ | +0.56 (+1.03%) | 55.70 | 53.96 | 506,055 |
| PSCH | 52.5544▲ | +1.0592 (+2.06%) | 52.60 | 51.84 | 11,790 |
| QHDG | 30.2906▲ | +0.0273 (+0.09%) | 30.2906 | 30.2906 | 2 |
| QUMS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 110 |
| QURE | 47.51▼ | -1.59 (-3.24%) | 49.70 | 46.17 | 3,152,823 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFL | 2.76▲ | +0.05 (+1.85%) | 2.85 | 2.50 | 194,051 |