Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.63▼ | -0.02 (-0.04%) | 54.0283 | 53.00 | 1,884,211 |
| ABNB | 136.78▲ | +0.29 (+0.21%) | 137.99 | 135.81 | 1,457,175 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ACII | 25.615▲ | +0.025 (+0.10%) | 25.66 | 25.60 | 12,493 |
| AIG | 86.52▼ | -0.07 (-0.08%) | 87.29 | 86.37 | 1,170,200 |
| AIYY | 18.02▼ | -0.05 (-0.28%) | 18.02 | 17.745 | 21,805 |
| AIZ | 241.89▲ | +0.64 (+0.27%) | 242.34 | 239.35 | 189,848 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALEX | 20.65▲ | +0.04 (+0.19%) | 20.68 | 20.63 | 314,700 |
| ALMS | 11.40▼ | -0.05 (-0.44%) | 11.69 | 11.35 | 448,499 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| ANAB | 50.01▼ | -0.03 (-0.06%) | 50.902 | 49.7931 | 185,011 |
| ANF | 126.74▲ | +2.93 (+2.37%) | 128.34 | 122.78 | 1,095,666 |
| ANRO | 19.88▲ | +0.22 (+1.12%) | 20.01 | 19.58 | 121,001 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| ARHS | 11.69▼ | -0.04 (-0.34%) | 11.92 | 11.2101 | 604,085 |
| ARMN | 16.32▼ | -0.11 (-0.67%) | 16.33 | 16.02 | 1,579,500 |
| ASA | 61.36▼ | -0.89 (-1.43%) | 62.47 | 60.58 | 75,100 |
| ASYS | 12.48▼ | -0.35 (-2.73%) | 12.88 | 12.20 | 179,500 |
| ATHA | 7.21▼ | -0.30 (-3.99%) | 7.46 | 7.16 | 74,631 |
| ATI | 116.64▲ | +0.43 (+0.37%) | 117.48 | 116.02 | 455,274 |
| AUGO | 51.77▼ | -0.19 (-0.37%) | 52.9999 | 50.7701 | 235,465 |
| AXS | 108.97▼ | -0.21 (-0.19%) | 110.34 | 108.34 | 270,200 |
| AZI | 3.69▲ | +0.44 (+13.54%) | 3.85 | 3.12 | 1,718,336 |
| BAR | 44.14▼ | -0.17 (-0.38%) | 44.20 | 43.815 | 424,900 |
| BCS | 25.63▲ | +0.15 (+0.59%) | 25.67 | 25.45 | 1,938,800 |
| BENF | 8.81▼ | -0.02 (-0.23%) | 9.70 | 8.55 | 113,500 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BIOA | 14.08▲ | +0.87 (+6.59%) | 14.46 | 13.38 | 196,868 |
| BLFY | 12.74▼ | -0.02 (-0.16%) | 12.78 | 12.65 | 155,176 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BVN | 29.51▼ | -0.18 (-0.61%) | 29.87 | 29.19 | 334,600 |
| C | 121.56▲ | +2.16 (+1.81%) | 122.84 | 119.25 | 13,529,590 |
| CAPR | 29.68▲ | +0.78 (+2.70%) | 30.17 | 28.51 | 461,563 |
| CBLL | 21.42▲ | +0.13 (+0.61%) | 21.65 | 21.01 | 149,042 |
| CDTX | 220.86 | +0.00 (+0.00%) | 221.00 | 220.66 | 145,741 |
| CEF | 47.20▼ | -0.21 (-0.44%) | 47.60 | 46.66 | 927,812 |
| CFG | 59.86▲ | +0.35 (+0.59%) | 60.005 | 59.36 | 1,111,600 |
| CFLT | 30.14▲ | +0.09 (+0.30%) | 30.15 | 29.985 | 3,330,161 |
| CGCT | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 59,400 |
| CLYM | 4.85▲ | +0.25 (+5.43%) | 4.96 | 4.50 | 323,001 |
| CMND | 2.29▼ | -0.14 (-5.76%) | 2.43 | 2.23 | 75,648 |
| CNL | 15.21▲ | +0.14 (+0.93%) | 15.24 | 15.01 | 10,800 |
| CNO | 43.60▲ | +0.03 (+0.07%) | 43.89 | 43.40 | 289,500 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| CPAC | 10.58▲ | +0.37 (+3.62%) | 10.66 | 10.28 | 12,100 |
| CPIX | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.13 | 51,306 |
| CRSH | 24.57▼ | -0.02 (-0.08%) | 24.89 | 24.365 | 9,667 |
| CTSH | 85.42▲ | +0.24 (+0.28%) | 85.50 | 84.885 | 1,687,867 |
| DBP | 107.07▼ | -0.29 (-0.27%) | 107.26 | 105.745 | 5,992 |
| DFLI | 4.09▼ | -0.10 (-2.39%) | 4.1275 | 3.90 | 464,642 |
| DHIL | 169.70▼ | -0.075 (-0.04%) | 170.21 | 169.50 | 10,184 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DOO | 72.61 | +0.00 (+0.00%) | 72.82 | 72.26 | 22,155 |
| DTST | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 22,000 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 253,318 |
| EBMT | 19.77▲ | +0.13 (+0.66%) | 19.84 | 19.58 | 14,518 |
| EGO | 36.83▼ | -0.56 (-1.50%) | 37.26 | 36.4645 | 363,824 |
| ENVA | 164.67▲ | +1.53 (+0.94%) | 164.93 | 162.58 | 58,600 |
| EPU | 72.74▼ | -0.04 (-0.05%) | 72.83 | 72.22 | 21,950 |
| ESBG | 21.9553▼ | -0.0027 (-0.01%) | 21.9553 | 21.9553 | 83 |
| ESLT | 582.16▲ | +2.06 (+0.36%) | 586.34 | 577.725 | 46,095 |
| ESSC | 26.54▲ | +0.12 (+0.45%) | 26.54 | 26.46 | 2,480 |
| EVOK | 21.10▼ | -0.35 (-1.63%) | 21.80 | 20.787 | 1,135,195 |
| EWO | 35.24▲ | +0.13 (+0.37%) | 35.24 | 35.1001 | 31,464 |
| EXAS | 101.54▼ | -0.05 (-0.05%) | 101.65 | 101.49 | 400,705 |
| FCNCA | 2,183.12▲ | +14.99 (+0.69%) | 2,201.78 | 2,166.98 | 34,254 |
| FCX | 51.92▲ | +0.02 (+0.04%) | 51.99 | 51.23 | 4,073,916 |
| FDSB | 14.69▲ | +0.03 (+0.20%) | 14.72 | 14.68 | 24,682 |
| FDX | 295.90▲ | +0.69 (+0.23%) | 296.06 | 292.715 | 643,990 |
| FEBO | 1.39▲ | +0.0401 (+2.97%) | 1.46 | 1.34 | 30,136 |
| FEIM | 56.56▲ | +3.09 (+5.78%) | 59.38 | 52.96 | 353,205 |
| FIAT | 27.29▲ | +0.15 (+0.55%) | 27.4406 | 27.24 | 62,576 |
| FITB | 48.22▲ | +0.12 (+0.25%) | 48.445 | 47.99 | 3,707,672 |
| FOLD | 14.25▲ | +0.04 (+0.28%) | 14.26 | 14.21 | 5,937,321 |
| FOX | 64.94▲ | +0.44 (+0.68%) | 64.98 | 64.425 | 719,447 |
| FOXA | 73.91▲ | +0.20 (+0.27%) | 73.95 | 73.28 | 1,067,078 |
| FRGE | 44.72▲ | +0.25 (+0.56%) | 44.72 | 44.40 | 65,600 |
| FTRE | 17.70▼ | -0.21 (-1.17%) | 18.015 | 17.585 | 522,372 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 35,895 |
| GKOS | 116.64▲ | +0.46 (+0.40%) | 117.94 | 116.20 | 200,131 |
| GLD | 411.93▼ | -1.71 (-0.41%) | 412.6199 | 408.83 | 6,670,428 |
| GLDM | 88.70▼ | -0.31 (-0.35%) | 88.82 | 88.02 | 6,156,388 |
| GLSI | 17.21▲ | +2.64 (+18.12%) | 17.99 | 14.08 | 465,087 |
| GLTR | 212.80▼ | -0.77 (-0.36%) | 213.185 | 209.3692 | 117,324 |
| GM | 82.88▲ | +0.13 (+0.16%) | 83.15 | 82.60 | 2,370,100 |
| GOLD | 34.79▲ | +1.05 (+3.11%) | 35.16 | 33.40 | 632,215 |
| GTLS | 205.96▼ | -0.01 (+0.00%) | 205.98 | 205.67 | 180,471 |
| HSBC | 79.58▲ | +0.30 (+0.38%) | 79.66 | 79.28 | 701,100 |
| HTBK | 12.56▲ | +0.07 (+0.56%) | 12.625 | 12.46 | 482,579 |
| HUBG | 43.93 | +0.00 (+0.00%) | 44.075 | 43.66 | 245,260 |
| HYMC | 24.96▼ | -2.18 (-8.03%) | 26.50 | 24.03 | 6,470,700 |
| IAC | 39.77▼ | -0.15 (-0.38%) | 39.97 | 39.61 | 376,170 |
| IAT | 56.50▲ | +0.24 (+0.43%) | 56.67 | 56.15 | 33,867 |
| IAU | 84.34▼ | -0.34 (-0.40%) | 84.5044 | 83.73 | 6,542,722 |
| IAUM | 44.66▼ | -0.17 (-0.38%) | 44.735 | 44.33 | 1,524,490 |
| IAUX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 1,998,289 |