Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLCO | 20.24▼ | -0.03 (-0.15%) | 20.33 | 20.21 | 40,501 |
| FLCV | 36.2109▲ | +0.166 (+0.46%) | 36.24 | 36.09 | 11,245 |
| FLDB | 50.10▼ | -0.025 (-0.05%) | 50.19 | 50.08 | 15,000 |
| FLGV | 19.39▼ | -0.04 (-0.21%) | 19.475 | 19.38 | 62,004 |
| FLJH | 46.96▲ | +0.58 (+1.25%) | 46.96 | 46.71 | 6,900 |
| FLJP | 42.00▲ | +0.67 (+1.62%) | 42.09 | 41.66 | 907,489 |
| FLMI | 23.31▼ | -0.05 (-0.21%) | 23.535 | 23.27 | 3,317,587 |
| FLRG | 41.659▲ | +0.223 (+0.54%) | 41.785 | 41.61 | 32,300 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |
| FLRT | 46.50▲ | +0.02 (+0.04%) | 46.56 | 46.49 | 277,899 |
| FLTB | 49.04▼ | -0.03 (-0.06%) | 49.219 | 49.00 | 41,067 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.515 | 25.49 | 1,443,756 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FLXR | 37.76▼ | -0.01 (-0.03%) | 37.90 | 37.75 | 1,303,407 |
| FMAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.07 | 6,027 |
| FMB | 48.06▼ | -0.09 (-0.19%) | 48.56 | 47.98 | 690,670 |
| FMCE | 28.592▲ | +0.1314 (+0.46%) | 28.592 | 28.592 | 100 |
| FMCX | 36.3633▲ | +0.1545 (+0.43%) | 36.3633 | 36.3633 | 13 |
| FMDE | 40.99▲ | +0.29 (+0.71%) | 41.13 | 40.87 | 1,046,978 |
| FMF | 52.06▼ | -0.135 (-0.26%) | 52.18 | 51.68 | 15,353 |
| FMNY | 24.85▼ | -0.0941 (-0.38%) | 25.12 | 24.79 | 28,923 |
| FMS | 22.25▼ | -0.01 (-0.04%) | 22.29 | 22.09 | 478,546 |
| FMUB | 48.40▼ | -0.0061 (-0.01%) | 48.93 | 48.38 | 492,248 |
| FNDB | 30.85▲ | +0.17 (+0.55%) | 30.9196 | 30.7399 | 217,230 |
| FNDC | 49.87▲ | +0.39 (+0.79%) | 49.9999 | 49.64 | 53,832 |
| FNDE | 41.91▲ | +0.25 (+0.60%) | 41.935 | 41.5701 | 2,159,325 |
| FNDX | 31.70▲ | +0.14 (+0.44%) | 31.775 | 31.5999 | 3,542,113 |
| FNY | 100.5294▲ | +1.3074 (+1.32%) | 100.94 | 100.51 | 5,578 |
| FOPC | 24.305▼ | -0.04 (-0.16%) | 24.419 | 24.305 | 500 |
| FOXY | 27.1492▲ | +0.1392 (+0.52%) | 27.17 | 27.01 | 29,488 |
| FPE | 17.09▲ | +0.02 (+0.12%) | 17.12 | 17.05 | 2,524,266 |
| FPEI | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.40 | 732,310 |
| FQAL | 83.70▲ | +0.27 (+0.32%) | 83.98 | 83.51 | 46,900 |
| FRA | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.45 | 77,367 |
| FREI | 23.74▼ | -0.28 (-1.17%) | 23.82 | 23.73 | 4,700 |
| FRGN | 31.374▲ | +0.3408 (+1.10%) | 31.44 | 31.20 | 19,723 |
| FSBW | 44.33▲ | +0.32 (+0.73%) | 44.54 | 43.80 | 18,606 |
| FSEC | 41.69▼ | -0.11 (-0.26%) | 42.01 | 41.63 | 790,460 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 18 |
| FSIG | 18.40▼ | -0.02 (-0.11%) | 18.45 | 18.38 | 276,793 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.5902 | 19.51 | 446,638 |
| FSSL | 11.86▲ | +0.02 (+0.17%) | 11.8724 | 11.6537 | 167,218 |
| FSTB | 19.76▼ | -0.02 (-0.10%) | 19.79 | 19.74 | 18,800 |
| FSYD | 46.60▼ | -0.003 (-0.01%) | 46.83 | 46.47 | 45,800 |
| FTBD | 46.803▼ | -0.043 (-0.09%) | 46.919 | 46.78 | 2,300 |
| FTBI | 21.1343▲ | +0.0243 (+0.12%) | 21.209 | 21.0943 | 4,339 |
| FTCB | 19.75▼ | -0.06 (-0.30%) | 19.856 | 19.735 | 887,086 |
| FTCE | 27.1605▼ | -0.1595 (-0.58%) | 27.28 | 27.1605 | 3,099 |
| FTGC | 30.6476▼ | -0.1124 (-0.37%) | 30.66 | 30.32 | 645,087 |
| FTGS | 38.13▼ | -0.06 (-0.16%) | 38.35 | 38.068 | 124,159 |
| FTHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| FTHB | 24.0885▼ | -0.0497 (-0.21%) | 24.24 | 24.0885 | 198 |
| FTHI | 23.77▲ | +0.17 (+0.72%) | 23.85 | 23.685 | 411,275 |
| FTLS | 77.34▲ | +0.44 (+0.57%) | 77.42 | 76.96 | 202,914 |
| FTMA | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.51 | 695,743 |
| FTMS | 9.72 | +0.00 (+0.00%) | 9.745 | 9.69 | 141,700 |
| FTNJ | 8.26▼ | -0.025 (-0.30%) | 8.36 | 8.25 | 655,255 |
| FTQI | 22.29▲ | +0.09 (+0.41%) | 22.29 | 22.225 | 270,716 |
| FTRA | 9.865▼ | -0.015 (-0.15%) | 9.87 | 9.86 | 19,834 |
| FTRB | 23.94▼ | -0.041 (-0.17%) | 24.0499 | 23.94 | 166,511 |
| FTSD | 88.70▲ | +0.02 (+0.02%) | 88.865 | 88.57 | 103,267 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.7799 | 44.53 | 571,897 |
| FTSM | 59.54▼ | -0.02 (-0.03%) | 59.59 | 59.53 | 1,061,742 |
| FUMB | 19.925▲ | +0.005 (+0.03%) | 19.95 | 19.92 | 72,090 |
| FUSI | 50.5094▲ | +0.0094 (+0.02%) | 50.57 | 50.49 | 166,573 |
| FV | 74.10▲ | +0.33 (+0.45%) | 74.27 | 73.97 | 65,956 |
| FVAL | 81.47▲ | +0.39 (+0.48%) | 81.8172 | 81.35 | 47,026 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 11 |
| FVC | 42.7415▲ | +0.2076 (+0.49%) | 42.7415 | 42.6301 | 368 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 17,711 |
| FXA | 68.86▲ | +0.2508 (+0.37%) | 69.00 | 68.76 | 4,400 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 63 |
| FXB | 127.25▲ | +0.4184 (+0.33%) | 127.48 | 127.07 | 4,400 |
| FXC | 68.54▼ | -0.10 (-0.15%) | 68.69 | 68.52 | 13,000 |
| FXE | 103.82▲ | +0.16 (+0.15%) | 104.07 | 103.7433 | 75,098 |
| FXED | 16.58▲ | +0.04 (+0.24%) | 16.72 | 16.48 | 3,400 |
| FXF | 106.23▲ | +0.27 (+0.25%) | 106.34 | 106.13 | 35,700 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| FXY | 58.07▲ | +0.10 (+0.17%) | 58.22 | 58.04 | 77,820 |
| FYC | 116.46▲ | +0.95 (+0.82%) | 117.38 | 116.315 | 135,052 |
| GAIQ | 65.77▲ | +0.64 (+0.98%) | 65.77 | 65.77 | 100 |
| GAL | 52.65▲ | +0.22 (+0.42%) | 52.87 | 52.60 | 17,400 |
| GBHI | 24.3415▲ | +0.0165 (+0.07%) | 24.3428 | 24.34 | 415 |
| GBIL | 99.88▲ | +0.05 (+0.05%) | 99.88 | 99.87 | 584,274 |
| GBND | 47.9025▼ | -0.1016 (-0.21%) | 48.15 | 47.89 | 382,446 |
| GCAL | 48.5019▼ | -0.0681 (-0.14%) | 48.96 | 48.4701 | 88,377 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCGR | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.10 | 239,611 |
| GCLO | 50.29▲ | +0.02 (+0.04%) | 50.33 | 50.29 | 119 |
| GCOR | 39.12▼ | -0.0595 (-0.15%) | 39.3198 | 39.08 | 126,059 |
| GCPB | 48.275▼ | -0.02 (-0.04%) | 48.41 | 48.26 | 1,694 |
| GCSH | 49.94▼ | -0.015 (-0.03%) | 50.02 | 49.939 | 11,810 |
| GDL | 8.325▼ | -0.025 (-0.30%) | 8.345 | 8.3161 | 9,250 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.21 | 2.15 | 8,417 |
| GENM | 9.885 | +0.00 (+0.00%) | 9.928 | 9.885 | 1,900 |
| GENT | 9.877▼ | -0.053 (-0.53%) | 9.925 | 9.865 | 58,700 |
| GEW | 55.0932▲ | +0.3258 (+0.59%) | 55.17 | 55.0932 | 350 |
| GFGF | 36.589▲ | +0.2453 (+0.67%) | 36.589 | 36.53 | 600 |