Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 85.89▲ | +0.17 (+0.20%) | 86.01 | 85.08 | 6,118,326 |
| EWQ | 45.68▲ | +0.33 (+0.73%) | 45.715 | 45.53 | 367,348 |
| EWS | 28.29▲ | +0.08 (+0.28%) | 28.3399 | 28.0999 | 791,956 |
| EWX | 67.904▲ | +0.254 (+0.38%) | 68.00 | 66.91 | 24,142 |
| EXAS | 102.50▲ | +0.16 (+0.16%) | 102.55 | 102.40 | 1,024,664 |
| EXG | 9.74▲ | +0.05 (+0.52%) | 9.755 | 9.66 | 464,384 |
| EXUS | 27.1312▲ | +0.1612 (+0.60%) | 27.1598 | 27.12 | 1,186 |
| EYEG | 35.685▼ | -0.1833 (-0.51%) | 35.685 | 35.685 | 14 |
| EZM | 69.58▲ | +0.49 (+0.71%) | 69.6304 | 68.72 | 33,952 |
| FAD | 167.6178▲ | +1.4411 (+0.87%) | 168.26 | 165.85 | 38,110 |
| FALN | 27.45▼ | -0.12 (-0.44%) | 27.4599 | 27.40 | 1,145,115 |
| FARX | 27.7303▼ | -0.1107 (-0.40%) | 27.74 | 27.70 | 603 |
| FAX | 15.70▼ | -0.09 (-0.57%) | 15.83 | 15.65 | 198,425 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FCAL | 49.6186▲ | +0.0686 (+0.14%) | 49.635 | 49.55 | 23,858 |
| FCBD | 25.525▼ | -0.03 (-0.12%) | 25.53 | 25.52 | 2,853 |
| FCEF | 23.51 | +0.00 (+0.00%) | 23.54 | 23.435 | 16,614 |
| FCFY | 27.3593▲ | +0.1973 (+0.73%) | 27.3593 | 27.33 | 219 |
| FCOR | 47.80▼ | -0.04 (-0.08%) | 47.87 | 47.75 | 47,859 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FCT | 9.98▼ | -0.12 (-1.19%) | 10.01 | 9.9601 | 97,946 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.51 | 49.36 | 107,975 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FDIS | 104.21▲ | +0.65 (+0.63%) | 104.62 | 103.04 | 95,052 |
| FDIV | 28.205▲ | +0.06 (+0.21%) | 28.28 | 28.1899 | 5,278 |
| FDLO | 68.65▲ | +0.61 (+0.90%) | 68.69 | 67.99 | 90,813 |
| FDMO | 86.05▲ | +0.104 (+0.12%) | 86.515 | 85.59 | 50,043 |
| FDRR | 62.41▲ | +0.24 (+0.39%) | 62.54 | 62.02 | 24,240 |
| FDSB | 15.18▲ | +0.12 (+0.80%) | 15.18 | 15.11 | 1,073 |
| FDVV | 58.20▲ | +0.06 (+0.10%) | 58.325 | 57.915 | 1,251,760 |
| FEAC | 29.5742▲ | +0.1732 (+0.59%) | 29.635 | 29.38 | 2,954 |
| FEDM | 61.8216▲ | +0.4576 (+0.75%) | 61.8216 | 61.80 | 1,127 |
| FEIG | 41.2409▼ | -0.2191 (-0.53%) | 41.2765 | 41.16 | 2,064 |
| FELC | 38.87▲ | +0.25 (+0.65%) | 38.95 | 38.46 | 1,060,759 |
| FELV | 36.315▲ | +0.295 (+0.82%) | 36.35 | 35.89 | 191,774 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 60,609 |
| FEUS | 75.1565▲ | +0.5035 (+0.67%) | 75.1565 | 75.1565 | 5 |
| FEX | 123.7759▲ | +0.6825 (+0.55%) | 123.87 | 122.97 | 9,462 |
| FFA | 22.12▲ | +0.16 (+0.73%) | 22.1799 | 21.96 | 26,866 |
| FFC | 16.76▲ | +0.06 (+0.36%) | 16.80 | 16.65 | 87,714 |
| FFIU | 22.18▲ | +0.024 (+0.11%) | 22.18 | 22.03 | 14,121 |
| FFLS | 23.31▼ | -0.15 (-0.64%) | 23.35 | 23.2921 | 6,097 |
| FFND | 30.99▲ | +0.165 (+0.54%) | 31.03 | 30.81 | 13,076 |
| FFOX | 28.25▲ | +0.23 (+0.82%) | 28.29 | 28.08 | 27,016 |
| FGMC | 10.075▼ | -0.025 (-0.25%) | 10.10 | 10.07 | 59,389 |
| FGSI | 20.365▲ | +0.115 (+0.57%) | 20.365 | 20.365 | 12 |
| FHLC | 74.58▲ | +0.45 (+0.61%) | 74.70 | 73.80 | 277,830 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.3212 | 23.28 | 24,847 |
| FIAX | 17.965▲ | +0.065 (+0.36%) | 17.965 | 17.86 | 11,221 |
| FICS | 40.805▲ | +0.34 (+0.84%) | 40.85 | 40.65 | 22,718 |
| FIGB | 43.27▼ | -0.05 (-0.12%) | 43.3493 | 43.25 | 1,198,622 |
| FIGX | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.095 | 31,751 |
| FIIG | 21.11▲ | +0.01 (+0.05%) | 21.12 | 21.0703 | 130,331 |
| FINS | 13.27▲ | +0.02 (+0.15%) | 13.30 | 13.20 | 39,104 |
| FISR | 25.84▼ | -0.10 (-0.39%) | 25.89 | 25.8209 | 74,052 |
| FIXD | 44.22▼ | -0.03 (-0.07%) | 44.3882 | 44.22 | 320,799 |
| FIXP | 19.92▲ | +0.0225 (+0.11%) | 19.92 | 19.895 | 481 |
| FIXT | 38.17▼ | -0.28 (-0.73%) | 38.26 | 38.17 | 20,446 |
| FLAG | 27.8267▲ | +0.1687 (+0.61%) | 27.8267 | 27.8267 | 33 |
| FLC | 17.81▲ | +0.10 (+0.56%) | 17.84 | 17.6612 | 21,546 |
| FLCB | 21.57▼ | -0.12 (-0.55%) | 21.61 | 21.57 | 358,134 |
| FLCC | 32.69▲ | +0.21 (+0.65%) | 32.7749 | 32.39 | 11,034 |
| FLCH | 24.42▼ | -0.275 (-1.11%) | 24.50 | 24.3401 | 97,551 |
| FLCO | 21.615▼ | -0.095 (-0.44%) | 21.65 | 21.60 | 486,120 |
| FLCV | 32.4234▲ | +0.2597 (+0.81%) | 32.43 | 32.20 | 10,672 |
| FLDB | 50.41 | +0.00 (+0.00%) | 50.46 | 50.37 | 3,307 |
| FLGR | 34.34▲ | +0.34 (+1.00%) | 34.3596 | 34.2101 | 3,660 |
| FLGV | 20.455▼ | -0.09 (-0.44%) | 20.48 | 20.45 | 90,298 |
| FLJP | 36.60▲ | +0.02 (+0.05%) | 36.63 | 36.28 | 689,272 |
| FLMB | 23.86▼ | -0.05 (-0.21%) | 23.90 | 23.83 | 4,738 |
| FLMI | 25.06▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 401,785 |
| FLOW | 36.52▲ | +0.212 (+0.58%) | 36.59 | 36.00 | 20,401 |
| FLRG | 38.79▲ | +0.145 (+0.38%) | 38.85 | 38.66 | 24,148 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,344,371 |
| FLRT | 47.23▲ | +0.11 (+0.23%) | 47.25 | 47.20 | 64,365 |
| FLSP | 27.06▲ | +0.05 (+0.19%) | 27.12 | 26.84 | 33,838 |
| FLSW | 43.0831▲ | +0.4671 (+1.10%) | 43.11 | 42.835 | 10,120 |
| FLTB | 50.70▼ | -0.05 (-0.10%) | 50.78 | 50.67 | 44,934 |
| FLTR | 25.51▼ | -0.07 (-0.27%) | 25.51 | 25.49 | 1,115,843 |
| FLUD | 25.00▼ | -0.095 (-0.38%) | 25.09 | 24.97 | 220,536 |
| FLV | 79.4075▲ | +0.2475 (+0.31%) | 79.47 | 79.085 | 15,644 |
| FLXR | 39.55▼ | -0.20 (-0.50%) | 39.61 | 39.55 | 529,388 |
| FMB | 51.47▲ | +0.05 (+0.10%) | 51.47 | 51.41 | 101,446 |
| FMCE | 26.8939▲ | +0.2349 (+0.88%) | 26.8939 | 26.8939 | 8 |
| FMDE | 37.05▲ | +0.24 (+0.65%) | 37.15 | 36.6726 | 828,392 |
| FMET | 35.4478▲ | +0.0108 (+0.03%) | 36.385 | 35.4478 | 2,898 |
| FMF | 48.46▲ | +0.30 (+0.62%) | 48.67 | 48.2321 | 60,256 |
| FMHI | 48.10▲ | +0.065 (+0.14%) | 48.12 | 48.03 | 86,118 |
| FMN | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 15,109 |
| FMNY | 26.81▲ | +0.03 (+0.11%) | 26.8344 | 26.81 | 510 |
| FMUB | 51.205▲ | +0.07 (+0.14%) | 51.3099 | 51.08 | 25,867 |
| FMUN | 50.545▲ | +0.015 (+0.03%) | 50.56 | 50.4726 | 9,993 |
| FMY | 12.175▼ | -0.015 (-0.12%) | 12.175 | 12.1461 | 2,654 |
| FNDB | 27.97▲ | +0.245 (+0.88%) | 28.00 | 27.61 | 102,277 |
| FNDX | 28.62▲ | +0.24 (+0.85%) | 28.655 | 28.27 | 4,406,509 |
| FOLD | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 7,777,586 |
| FONR | 18.62▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 31,550 |
| FOPC | 25.6003▼ | -0.0347 (-0.14%) | 25.61 | 25.59 | 2,454 |
| FORA | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.10 | 12,388 |