Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.1501▲ | +0.0101 (+0.10%) | 10.1501 | 10.15 | 35,792 |
| INCE | 65.72▼ | -0.1991 (-0.30%) | 66.27 | 65.36 | 32,048 |
| INCM | 29.17▲ | +0.01 (+0.03%) | 29.215 | 29.08 | 264,544 |
| INKM | 34.2596▼ | -0.033 (-0.10%) | 34.2596 | 34.22 | 563 |
| INMU | 24.11 | +0.00 (+0.00%) | 24.11 | 24.075 | 152,697 |
| INVG | 25.5952▼ | -0.0148 (-0.06%) | 25.5952 | 25.57 | 1,284 |
| IPCX | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 2,048 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 7,393 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IQHI | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.07 | 2,968 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 52,933 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 9,791 |
| IRTR | 31.465▲ | +0.02 (+0.06%) | 31.465 | 31.401 | 7,168 |
| ISHG | 75.98▲ | +0.06 (+0.08%) | 76.035 | 75.45 | 33,915 |
| ISTB | 48.52▼ | -0.02 (-0.04%) | 48.52 | 48.4938 | 328,962 |
| ITHA | 9.90▲ | +0.005 (+0.05%) | 9.945 | 9.895 | 51,048 |
| IUSB | 46.42▼ | -0.05 (-0.11%) | 46.45 | 46.3835 | 2,151,947 |
| IVOL | 18.49▼ | -0.07 (-0.38%) | 18.52 | 18.465 | 63,035 |
| IYH | 62.29▼ | -0.35 (-0.56%) | 62.78 | 61.92 | 278,860 |
| IYK | 69.22▼ | -0.70 (-1.00%) | 69.825 | 68.915 | 449,108 |
| JA | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.08 | 10,489 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.55 | 2,715,570 |
| JABS | 50.045▲ | +0.24 (+0.48%) | 50.18 | 50.045 | 287,886 |
| JACS | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 261 |
| JBND | 53.92▼ | -0.06 (-0.11%) | 53.9387 | 53.87 | 530,443 |
| JEMB | 53.71▼ | -0.1699 (-0.32%) | 54.16 | 53.295 | 6,025 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 17,560 |
| JEPI | 57.61▼ | -0.23 (-0.40%) | 57.91 | 57.50 | 5,076,405 |
| JFLX | 50.16▲ | +0.03 (+0.06%) | 50.17 | 50.11 | 181,630 |
| JHCB | 21.4231▲ | +0.0031 (+0.01%) | 21.429 | 21.40 | 2,019 |
| JHCP | 25.345▼ | -0.03 (-0.12%) | 25.345 | 25.345 | 284 |
| JHCR | 25.485▼ | -0.03 (-0.12%) | 25.485 | 25.465 | 674 |
| JHG | 51.60▲ | +0.06 (+0.12%) | 51.60 | 51.53 | 1,097,250 |
| JHHY | 25.80▼ | -0.0025 (-0.01%) | 25.80 | 25.80 | 428 |
| JHLN | 24.5851▲ | +0.0451 (+0.18%) | 24.635 | 24.5851 | 5,108 |
| JHMB | 22.165▼ | -0.02 (-0.09%) | 22.24 | 22.15 | 167,729 |
| JHMU | 26.19▼ | -0.0222 (-0.08%) | 26.21 | 26.16 | 1,145 |
| JHPI | 23.065▲ | +0.025 (+0.11%) | 23.13 | 23.01 | 21,117 |
| JHS | 11.245▼ | -0.005 (-0.04%) | 11.2545 | 11.1952 | 4,118 |
| JIII | 50.0849▼ | -0.0651 (-0.13%) | 50.22 | 50.0462 | 16,000 |
| JLQD | 41.675▼ | -0.005 (-0.01%) | 41.675 | 41.675 | 100 |
| JMBS | 45.61▼ | -0.06 (-0.13%) | 45.6195 | 45.52 | 925,413 |
| JMHI | 49.9269▼ | -0.0231 (-0.05%) | 50.23 | 49.89 | 18,517 |
| JMMF | 100.165▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 8,127 |
| JMSI | 50.1482▼ | -0.1018 (-0.20%) | 50.33 | 50.13 | 24,743 |
| JMTG | 51.13▼ | -0.03 (-0.06%) | 51.15 | 51.064 | 293,922 |
| JNK | 96.81▼ | -0.06 (-0.06%) | 96.85 | 96.70 | 4,941,461 |
| JOJO | 15.7038▼ | -0.0591 (-0.37%) | 15.71 | 15.7038 | 406 |
| JPIE | 46.20▼ | -0.01 (-0.02%) | 46.20 | 46.17 | 948,019 |
| JPMB | 40.23▼ | -0.06 (-0.15%) | 40.2599 | 40.22 | 2,776 |
| JPST | 50.53▲ | +0.02 (+0.04%) | 50.54 | 50.515 | 7,672,689 |
| JSCP | 47.345▼ | -0.01 (-0.02%) | 47.3599 | 47.3211 | 136,239 |
| JSI | 51.86▼ | -0.04 (-0.08%) | 51.90 | 51.8399 | 83,091 |
| KBON | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.06 | 24,241 |
| KBUF | 28.625▲ | +0.129 (+0.45%) | 28.625 | 28.625 | 100 |
| KCAI | 32.455▼ | -0.205 (-0.63%) | 32.57 | 32.43 | 578 |
| KCCA | 14.94▼ | -0.03 (-0.20%) | 15.045 | 14.94 | 14,420 |
| KCHV | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.265 | 48,329 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.28▼ | -0.01 (-0.04%) | 23.28 | 23.28 | 100 |
| KEAT | 34.1951▼ | -0.263 (-0.76%) | 34.36 | 34.162 | 1,174 |
| KEQU | 34.77▲ | +0.36 (+1.05%) | 35.40 | 34.77 | 1,705 |
| KFII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KHYB | 24.285▼ | -0.005 (-0.02%) | 24.285 | 24.27 | 527 |
| KNRG | 25.87▲ | +0.0513 (+0.20%) | 25.875 | 25.82 | 6,731 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.15 | 53,316 |
| KORP | 47.015▼ | -0.0335 (-0.07%) | 47.0267 | 46.9699 | 44,010 |
| KOYN | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.07 | 7,276 |
| KPRO | 27.56▲ | +0.0597 (+0.22%) | 27.56 | 27.47 | 100 |
| KVAC | 12.02▲ | +0.02 (+0.17%) | 12.02 | 12.02 | 1 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 350,192 |
| KWIN | 25.4474▼ | -0.0428 (-0.17%) | 25.49 | 25.4474 | 6,624 |
| KXI | 67.05▼ | -0.29 (-0.43%) | 67.17 | 66.73 | 63,563 |
| LAFA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 137,113 |
| LALT | 24.5907▲ | +0.0457 (+0.19%) | 24.60 | 24.45 | 28,712 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LCCC | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 100 |
| LDRC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 39,295 |
| LDRH | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.755 | 448 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.57 | 25.5001 | 11,005 |
| LDRT | 25.23▲ | +0.005 (+0.02%) | 25.245 | 25.20 | 85,824 |
| LDSF | 19.0436▼ | -0.0123 (-0.06%) | 19.055 | 19.03 | 40,996 |
| LDUR | 95.67▼ | -0.07 (-0.07%) | 95.795 | 95.6501 | 34,350 |
| LEGT | 11.02 | +0.00 (+0.00%) | 11.03 | 11.01 | 6,612 |
| LEMB | 42.26▼ | -0.09 (-0.21%) | 42.34 | 42.205 | 204,512 |
| LGCF | 34.6336▲ | +0.0561 (+0.16%) | 34.6336 | 34.6336 | 1 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LKSP | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 1,021 |
| LLDR | 45.211▼ | -0.179 (-0.39%) | 45.211 | 45.211 | 100 |
| LMBS | 50.11▲ | +0.01 (+0.02%) | 50.16 | 49.872 | 853,198 |
| LMUB | 50.67▼ | -0.0546 (-0.11%) | 50.80 | 50.59 | 151,973 |
| LODI | 25.26▼ | -0.005 (-0.02%) | 25.27 | 25.21 | 5,649 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 6,943 |
| LONZ | 49.42▲ | +0.04 (+0.08%) | 49.48 | 49.31 | 58,052 |
| LOTI | 25.9122▼ | -0.0178 (-0.07%) | 25.92 | 25.88 | 6,960 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| LPBB | 10.61▼ | -0.007 (-0.07%) | 10.61 | 10.61 | 225 |
| LPCV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 208 |
| LQD | 109.94▼ | -0.04 (-0.04%) | 109.955 | 109.76 | 29,173,942 |
| LQDB | 86.9202▼ | -0.0022 (+0.00%) | 86.98 | 86.8394 | 4,373 |