Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 39.87▲ | +0.37 (+0.94%) | 40.00 | 39.545 | 124,248 |
| FEMB | 29.51▲ | +0.08 (+0.27%) | 29.56 | 29.25 | 46,935 |
| FENI | 40.29▲ | +0.13 (+0.32%) | 40.38 | 39.945 | 4,689,685 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FEUS | 80.43▲ | +0.35 (+0.44%) | 80.43 | 80.33 | 541 |
| FEUZ | 69.0595▲ | +0.3195 (+0.46%) | 69.29 | 68.49 | 1,452 |
| FFA | 22.42▲ | +0.01 (+0.04%) | 22.5099 | 22.20 | 29,109 |
| FFC | 15.81▲ | +0.09 (+0.57%) | 15.8299 | 15.67 | 118,310 |
| FFIU | 21.9227▼ | -0.0473 (-0.22%) | 22.05 | 21.9227 | 2,025 |
| FFLS | 22.47▼ | -0.0952 (-0.42%) | 22.495 | 22.42 | 3,423 |
| FFND | 31.9137▲ | +0.0528 (+0.17%) | 31.955 | 31.90 | 7,187 |
| FGD | 34.06▲ | +0.12 (+0.35%) | 34.10 | 33.801 | 130,137 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 1,312 |
| FGSI | 20.31▲ | +0.11 (+0.54%) | 20.31 | 20.31 | 986 |
| FGSM | 34.832▲ | +0.3362 (+0.97%) | 34.911 | 34.78 | 5,266 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |
| FIAX | 17.62▲ | +0.0085 (+0.05%) | 17.623 | 17.59 | 10,431 |
| FICS | 41.3016▼ | -0.0251 (-0.06%) | 41.43 | 41.26 | 10,277 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIDI | 28.45▲ | +0.0273 (+0.10%) | 28.49 | 28.32 | 56,529 |
| FIGB | 42.89▼ | -0.01 (-0.02%) | 42.99 | 42.63 | 42,494 |
| FIGX | 10.24▼ | -0.0001 (+0.00%) | 10.24 | 10.24 | 0 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| FINS | 12.78▼ | -0.04 (-0.31%) | 12.84 | 12.74 | 41,134 |
| FINT | 36.2911▲ | +0.107 (+0.30%) | 36.32 | 36.17 | 13,381 |
| FINY | 25.235▼ | -0.0837 (-0.33%) | 25.235 | 25.235 | 34 |
| FISR | 25.545▼ | -0.05 (-0.20%) | 25.555 | 25.50 | 55,739 |
| FIXD | 43.6157▼ | -0.0343 (-0.08%) | 43.66 | 43.52 | 472,851 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.91 | 19.875 | 137 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLCA | 52.53▲ | +0.34 (+0.65%) | 52.79 | 52.2901 | 17,001 |
| FLCB | 21.35▼ | -0.02 (-0.09%) | 21.3558 | 21.315 | 200,925 |
| FLCE | 30.7466▲ | +0.1472 (+0.48%) | 30.81 | 30.72 | 25,183 |
| FLCO | 21.395▼ | -0.015 (-0.07%) | 21.41 | 21.3799 | 66,359 |
| FLCV | 35.4625▲ | +0.2525 (+0.72%) | 35.51 | 35.30 | 6,414 |
| FLDB | 50.34▼ | -0.045 (-0.09%) | 50.40 | 50.30 | 1,793 |
| FLEE | 39.3752▲ | +0.0652 (+0.17%) | 39.3752 | 39.17 | 2,634 |
| FLGB | 36.08▲ | +0.224 (+0.62%) | 36.14 | 35.83 | 55,260 |
| FLGV | 20.22▼ | -0.025 (-0.12%) | 20.2299 | 20.195 | 138,612 |
| FLIN | 34.62▲ | +0.38 (+1.11%) | 34.7599 | 34.545 | 525,424 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLRG | 40.63▲ | +0.2395 (+0.59%) | 40.66 | 40.455 | 33,661 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.78 | 737,689 |
| FLRT | 46.88▲ | +0.04 (+0.09%) | 46.89 | 46.78 | 86,244 |
| FLSA | 33.813▼ | -0.027 (-0.08%) | 33.813 | 33.6816 | 1,038 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| FLSW | 43.422▼ | -0.0518 (-0.12%) | 43.4866 | 43.28 | 3,828 |
| FLTB | 50.24 | +0.00 (+0.00%) | 50.2499 | 50.17 | 29,547 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FLV | 81.464▲ | +0.6146 (+0.76%) | 81.4893 | 80.895 | 2,490 |
| FLXR | 39.125▲ | +0.005 (+0.01%) | 39.125 | 39.08 | 1,014,696 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMCE | 27.908▲ | +0.189 (+0.68%) | 27.908 | 27.908 | 100 |
| FMCX | 36.221▲ | +0.196 (+0.54%) | 36.221 | 36.221 | 100 |
| FMF | 51.1354▲ | +0.0054 (+0.01%) | 51.195 | 51.01 | 33,238 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMN | 11.255▲ | +0.025 (+0.22%) | 11.3018 | 11.21 | 17,572 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FMY | 11.605▲ | +0.045 (+0.39%) | 11.6237 | 11.595 | 1,983 |
| FNDB | 30.60▲ | +0.30 (+0.99%) | 30.6699 | 30.36 | 125,681 |
| FNDX | 31.30▲ | +0.28 (+0.90%) | 31.3781 | 31.0214 | 3,820,945 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| FOXY | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.925 | 20,880 |
| FPE | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.92 | 827,259 |
| FPEI | 19.25▼ | -0.02 (-0.10%) | 19.25 | 19.21 | 394,751 |
| FPF | 17.92▲ | +0.08 (+0.45%) | 17.96 | 17.84 | 89,131 |
| FPWR | 37.1162▲ | +0.1961 (+0.53%) | 37.20 | 36.75 | 4,509 |
| FQAL | 80.6162▲ | +0.5262 (+0.66%) | 80.855 | 80.24 | 52,372 |
| FRA | 10.99▼ | -0.01 (-0.09%) | 11.04 | 10.9794 | 61,031 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| FSEC | 43.83▼ | -0.12 (-0.27%) | 43.90 | 43.5801 | 202,787 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.905 | 136,683 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FSYD | 48.87▲ | +0.09 (+0.18%) | 48.89 | 48.78 | 31,427 |
| FSZ | 82.1723▲ | +0.0296 (+0.04%) | 82.1723 | 81.98 | 1,188 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.02 | 7.9401 | 32,103 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FTBI | 21.7798▲ | +0.1149 (+0.53%) | 21.84 | 21.74 | 3,659 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.32 | 173,075 |
| FTCB | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.835 | 373,665 |
| FTCS | 94.53▲ | +0.37 (+0.39%) | 94.82 | 93.97 | 590,100 |
| FTF | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 205,578 |
| FTHB | 25.295▼ | -0.01 (-0.04%) | 25.31 | 25.295 | 11,211 |
| FTHI | 23.77▲ | +0.13 (+0.55%) | 23.7997 | 23.6299 | 566,413 |
| FTHY | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.405 | 54,685 |
| FTIF | 28.313▲ | +0.293 (+1.05%) | 28.313 | 28.313 | 100 |
| FTKI | 19.9352▲ | +0.1612 (+0.82%) | 19.98 | 19.9352 | 3,964 |
| FTLS | 74.07▲ | +0.36 (+0.49%) | 74.1557 | 73.70 | 61,214 |
| FTMA | 9.0602▼ | -0.0098 (-0.11%) | 9.07 | 9.04 | 57,746 |
| FTMH | 11.745▼ | -0.015 (-0.13%) | 11.76 | 11.72 | 122,911 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.8261 | 45,012 |