Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EFT 11.54 -0.07 (-0.60%) 11.72 11.51 107,900
EFZ 13.18 -0.05 (-0.38%) 13.19 13.11 17,300
EGGS 43.975 -0.1372 (-0.31%) 44.52 43.751 10,500
EGLE 28.811 -0.1921 (-0.66%) 28.811 28.75 200
EIDO 17.36 +0.15 (+0.87%) 17.48 17.36 306,300
EIM 9.89 -0.03 (-0.30%) 9.99 9.85 163,077
EIPI 19.45 -0.24 (-1.22%) 19.73 19.45 289,437
EIPX 25.658 -0.2493 (-0.96%) 26.00 25.57 9,974
EIRL 67.80 +0.8648 (+1.29%) 67.94 67.20 7,200
EJAN 33.2027 +0.009 (+0.03%) 33.26 33.1717 4,155
EJUL 29.054 +0.0598 (+0.21%) 29.18 29.00 4,400
ELCV 26.5715 -0.3346 (-1.24%) 26.95 26.506 20,708
ELD 28.87 +0.21 (+0.73%) 28.92 28.84 3,400
ELM 27.45 -0.03 (-0.11%) 27.54 27.37 29,991
ELME 16.74 -0.07 (-0.42%) 16.87 16.72 941,700
EMB 95.71 +0.14 (+0.15%) 95.78 95.56 7,380,413
EMBD 23.91 +0.06 (+0.25%) 23.95 23.83 393,209
EMC 31.166 -0.0466 (-0.15%) 31.37 31.095 8,300
EMCB 67.11 +0.02 (+0.03%) 67.11 67.00 1,100
EMD 10.32 -0.06 (-0.58%) 10.45 10.26 272,300
EMES 22.305 +0.078 (+0.35%) 22.305 22.305 0
EMHC 25.371 +0.021 (+0.08%) 25.40 25.323 19,800
EMLC 25.51 +0.08 (+0.31%) 25.53 25.46 2,745,746
EMLP 38.01 -0.30 (-0.78%) 38.49 37.93 341,900
EMM 32.33 +0.1915 (+0.60%) 32.47 32.255 12,700
EMMF 30.969 +0.203 (+0.66%) 31.1593 30.9294 10,146
EMNT 98.74 +0.035 (+0.04%) 98.743 98.71 2,507
EMOP 39.954 +0.828 (+2.12%) 39.954 39.954 100
EMOT 23.83 -0.08 (-0.33%) 23.97 23.76 1,212
EMXF 46.124 +0.3362 (+0.73%) 46.39 46.08 9,200
ENDW 30.192 -0.0876 (-0.29%) 30.40 30.192 800
ENX 9.965 +0.01 (+0.10%) 9.97 9.96 46,474
EOCT 31.10 +0.0838 (+0.27%) 31.24 31.06 23,700
EOD 5.71 -0.02 (-0.35%) 5.75 5.68 126,300
EOS 23.42 -0.20 (-0.85%) 23.76 23.35 89,300
EOT 16.61 -0.03 (-0.18%) 16.70 16.58 43,900
EPEM 23.004 +0.51 (+2.27%) 23.004 23.004 0
EPI 45.80 +0.14 (+0.31%) 46.02 45.72 1,034,100
EPIN 22.069 +0.216 (+0.99%) 22.069 22.069 0
EPMB 21.981 -0.219 (-0.99%) 21.981 21.981 100
EPMV 22.04 -0.245 (-1.10%) 22.04 22.04 0
EPP 51.15 +0.00 (+0.00%) 51.64 51.045 204,909
EPS 67.95 -0.58 (-0.85%) 68.78 67.77 78,200
EPSB 22.382 -0.108 (-0.48%) 22.382 22.382 0
EQAL 51.742 -0.516 (-0.99%) 52.455 51.618 19,639
EQIN 45.93 -0.4596 (-0.99%) 46.4498 45.771 22,792
EQL 45.60 -0.34 (-0.74%) 46.14 45.49 34,100
EQRR 61.331 -1.0036 (-1.61%) 61.331 61.331 100
EQTY 25.78 -0.1579 (-0.61%) 26.04 25.69 31,000
EQV 10.42 -0.01 (-0.10%) 10.44 10.40 66,193
EQWL 114.13 -0.85 (-0.74%) 115.4499 113.81 68,109
ERC 9.38 -0.085 (-0.90%) 9.57 9.37 88,800
ERET 27.425 +0.0377 (+0.14%) 27.425 27.425 400
ERTH 47.77 -0.06 (-0.13%) 48.14 47.62 2,800
ESGD 93.89 +0.50 (+0.54%) 94.26 93.54 222,088
ESGU 144.48 -0.86 (-0.59%) 146.14 143.72 388,869
ESMV 28.664 -0.2265 (-0.78%) 28.664 28.664 100
ESN 17.009 -0.1348 (-0.79%) 17.16 16.99 10,161
ESUM 26.883 -0.2539 (-0.94%) 27.225 26.80 19,100
ETB 14.83 -0.08 (-0.54%) 14.99 14.80 54,700
ETHM 10.46 +0.00 (+0.00%) 10.49 10.40 443,600
ETHO 63.588 -0.6766 (-1.05%) 64.52 63.405 966
ETJ 8.86 -0.05 (-0.56%) 8.96 8.83 79,700
ETNB 14.77 -0.03 (-0.20%) 14.84 14.76 1,997,255
ETO 27.27 -0.04 (-0.15%) 27.54 27.23 27,000
ETV 14.07 -0.10 (-0.71%) 14.24 14.03 143,800
ETW 9.02 -0.04 (-0.44%) 9.10 8.98 271,200
ETX 19.14 -0.1599 (-0.83%) 19.28 18.93 8,600
ETY 15.41 -0.15 (-0.96%) 15.66 15.31 296,400
EUDG 35.68 +0.17 (+0.48%) 36.00 35.68 19,996
EUFN 33.63 -0.07 (-0.21%) 33.79 33.46 1,593,100
EURK 10.80 +0.00 (+0.00%) 10.80 10.80 3,098
EUSA 101.56 -1.05 (-1.02%) 102.79 101.33 28,000
EUSB 44.25 +0.12 (+0.27%) 44.27 44.11 22,978
EVAC 10.01 +0.01 (+0.10%) 10.02 10.00 3,100
EVF 5.42 -0.03 (-0.55%) 5.47 5.41 45,900
EVG 11.06 +0.02 (+0.18%) 11.15 11.02 41,700
EVHY 53.19 -0.117 (-0.22%) 53.32 53.19 1,100
EVIM 53.015 +0.13 (+0.25%) 53.04 52.94 10,500
EVLN 49.49 +0.03 (+0.06%) 49.51 49.44 16,432
EVM 9.63 +0.03 (+0.31%) 9.63 9.57 12,900
EVMO 50.869 -0.051 (-0.10%) 50.87 50.745 29,700
EVN 11.06 +0.01 (+0.09%) 11.17 11.02 74,500
EVNT 11.76 -0.38 (-3.13%) 11.80 11.756 900
EVSB 51.06 +0.00 (+0.00%) 51.08 51.02 11,100
EVSD 51.66 +0.0748 (+0.15%) 51.68 51.5733 110,807
EVSM 50.4789 -0.0098 (-0.02%) 50.51 50.44 68,196
EVT 24.21 -0.10 (-0.41%) 24.46 24.07 112,600
EVTR 51.96 +0.16 (+0.31%) 51.99 51.7909 673,467
EVV 9.93 -0.095 (-0.95%) 10.06 9.91 261,100
EVX 38.40 -0.27 (-0.70%) 38.95 38.34 6,700
EVYM 50.0996 +0.1952 (+0.39%) 50.13 50.09 21,658
EWA 26.97 +0.08 (+0.30%) 27.29 26.91 4,854,000
EWC 50.62 -0.34 (-0.67%) 51.23 50.46 1,046,400
EWD 47.80 +0.22 (+0.46%) 48.06 47.61 47,600
EWG 41.59 +0.06 (+0.14%) 41.8635 41.52 2,469,625
EWM 25.58 -0.08 (-0.31%) 25.69 25.5401 173,762
EWO 30.96 +0.06 (+0.19%) 31.04 30.84 25,673
EWP 49.43 +0.48 (+0.98%) 49.84 48.66 1,266,800
EWU 41.99 -0.03 (-0.07%) 42.2672 41.90 1,679,848