Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINT | 36.7203▲ | +0.2823 (+0.77%) | 36.7203 | 36.62 | 9,698 |
| FINY | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.54 | 587 |
| FISR | 25.28▲ | +0.0559 (+0.22%) | 25.32 | 25.23 | 4,735,736 |
| FIXD | 43.08▲ | +0.0853 (+0.20%) | 43.15 | 43.035 | 269,830 |
| FIXP | 19.8708▲ | +0.0666 (+0.34%) | 19.875 | 19.8708 | 113 |
| FIXT | 37.2609▲ | +0.0309 (+0.08%) | 37.28 | 37.25 | 21,733 |
| FIYY | 24.48▲ | +0.01 (+0.04%) | 24.48 | 24.48 | 25 |
| FLBR | 21.99▼ | -0.31 (-1.39%) | 22.28 | 21.89 | 92,824 |
| FLC | 16.78▲ | +0.06 (+0.36%) | 16.86 | 16.75 | 10,452 |
| FLCA | 54.63▲ | +0.5156 (+0.95%) | 54.70 | 54.49 | 15,743 |
| FLCB | 21.10▲ | +0.035 (+0.17%) | 21.12 | 21.07 | 345,161 |
| FLCO | 21.0207▲ | +0.0357 (+0.17%) | 21.04 | 21.00 | 25,870 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLGV | 19.9851▲ | +0.0351 (+0.18%) | 20.0089 | 19.97 | 79,961 |
| FLLA | 27.315▼ | -0.1339 (-0.49%) | 27.63 | 27.2801 | 15,477 |
| FLMB | 23.5153▲ | +0.0803 (+0.34%) | 23.535 | 23.51 | 6,402 |
| FLMI | 24.73▲ | +0.08 (+0.32%) | 24.73 | 24.68 | 651,916 |
| FLMX | 37.6992▲ | +0.4284 (+1.15%) | 37.84 | 37.67 | 10,526 |
| FLN | 25.7085▲ | +0.5485 (+2.18%) | 25.7085 | 25.6301 | 6,976 |
| FLNG | 30.84▼ | -0.18 (-0.58%) | 30.97 | 30.33 | 194,258 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLRT | 46.75▲ | +0.015 (+0.03%) | 46.81 | 46.72 | 115,925 |
| FLSA | 32.4059▲ | +0.0213 (+0.07%) | 32.435 | 32.4059 | 388 |
| FLSP | 28.12▼ | -0.01 (-0.04%) | 28.27 | 28.0362 | 54,596 |
| FLTB | 50.0463▲ | +0.0768 (+0.15%) | 50.0954 | 49.95 | 49,310 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.5479 | 25.53 | 1,077,134 |
| FLUD | 24.9683▲ | +0.013 (+0.05%) | 24.98 | 24.96 | 35,204 |
| FLXR | 38.90▲ | +0.06 (+0.15%) | 38.94 | 38.88 | 353,817 |
| FMB | 50.61▲ | +0.1397 (+0.28%) | 50.65 | 50.51 | 78,348 |
| FMF | 50.1352▲ | +0.0252 (+0.05%) | 50.33 | 49.9773 | 15,481 |
| FMHI | 47.8811▲ | +0.1361 (+0.29%) | 47.9299 | 47.72 | 130,698 |
| FMN | 11.19▲ | +0.12 (+1.08%) | 11.20 | 11.12 | 26,578 |
| FMNY | 26.4563▲ | +0.0563 (+0.21%) | 26.54 | 26.40 | 3,715 |
| FMUB | 50.955▲ | +0.16 (+0.31%) | 51.00 | 50.82 | 40,640 |
| FMUN | 49.64▲ | +0.12 (+0.24%) | 49.76 | 49.51 | 17,938 |
| FMY | 11.55▲ | +0.1099 (+0.96%) | 11.55 | 11.505 | 743 |
| FNCL | 82.03▼ | -0.25 (-0.30%) | 82.26 | 81.8301 | 65,838 |
| FNDA | 38.22▲ | +0.46 (+1.22%) | 38.315 | 37.935 | 315,575 |
| FNDB | 31.575▲ | +0.145 (+0.46%) | 31.595 | 31.41 | 281,699 |
| FNDE | 41.67▲ | +0.21 (+0.51%) | 41.82 | 41.5418 | 743,723 |
| FNDX | 32.31▲ | +0.13 (+0.40%) | 32.335 | 32.11 | 2,239,049 |
| FNX | 146.7634▲ | +1.2748 (+0.88%) | 146.899 | 146.0901 | 14,530 |
| FOF | 13.68▲ | +0.11 (+0.81%) | 13.6999 | 13.625 | 31,550 |
| FOPC | 25.252▲ | +0.042 (+0.17%) | 25.252 | 25.252 | 100 |
| FPE | 17.87▲ | +0.04 (+0.22%) | 17.87 | 17.85 | 606,599 |
| FPEI | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.185 | 185,616 |
| FPF | 17.67▲ | +0.12 (+0.68%) | 17.71 | 17.60 | 80,857 |
| FPWR | 36.8015▲ | +0.0415 (+0.11%) | 36.9285 | 36.8015 | 484 |
| FRA | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.85 | 100,880 |
| FREL | 29.91▲ | +0.11 (+0.37%) | 30.05 | 29.745 | 232,379 |
| FRI | 32.15▲ | +0.12 (+0.37%) | 32.23 | 32.00 | 54,875 |
| FRIZ | 27.6275▲ | +0.0765 (+0.28%) | 27.66 | 27.6275 | 118 |
| FSCC | 36.20▲ | +0.32 (+0.89%) | 36.31 | 36.04 | 110,476 |
| FSEA | 17.1099▲ | +0.0299 (+0.18%) | 17.11 | 17.109 | 4,041 |
| FSEC | 43.49▲ | +0.11 (+0.25%) | 43.49 | 43.39 | 271,910 |
| FSEV | 27.3152▲ | +0.2264 (+0.84%) | 27.3152 | 27.26 | 663 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.85▲ | +0.045 (+0.24%) | 18.85 | 18.83 | 150,647 |
| FSMB | 19.96▲ | +0.022 (+0.11%) | 19.99 | 19.94 | 47,641 |
| FSTB | 20.005▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 27,705 |
| FSYD | 48.46▲ | +0.115 (+0.24%) | 48.46 | 48.39 | 11,774 |
| FSZ | 83.3384▲ | +0.5131 (+0.62%) | 83.3384 | 83.155 | 256 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FTA | 102.1663▲ | +0.3941 (+0.39%) | 102.33 | 101.27 | 20,097 |
| FTAG | 29.5306▲ | +0.1747 (+0.60%) | 29.6099 | 29.51 | 1,620 |
| FTBD | 48.647▲ | +0.0929 (+0.19%) | 48.6492 | 48.6197 | 1,080 |
| FTCA | 7.28 | +0.00 (+0.00%) | 7.30 | 7.28 | 220,731 |
| FTCB | 20.61▲ | +0.03 (+0.15%) | 20.6349 | 20.5901 | 646,573 |
| FTCE | 27.75▲ | +0.235 (+0.85%) | 27.77 | 27.61 | 4,062 |
| FTF | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 298,522 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FTHI | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.84 | 412,453 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.49 | 65,535 |
| FTIF | 28.072▲ | +0.1241 (+0.44%) | 28.072 | 27.92 | 953 |
| FTLS | 75.90▲ | +0.29 (+0.38%) | 76.04 | 75.45 | 64,554 |
| FTMA | 8.9583▲ | +0.0183 (+0.20%) | 8.99 | 8.93 | 109,057 |
| FTMH | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.59 | 326,062 |
| FTMN | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.70 | 59,781 |
| FTMS | 9.89▲ | +0.005 (+0.05%) | 9.91 | 9.88 | 208,809 |
| FTMU | 7.7717▲ | +0.0017 (+0.02%) | 7.78 | 7.77 | 36,458 |
| FTNJ | 8.695▲ | +0.015 (+0.17%) | 8.70 | 8.67 | 108,604 |
| FTNY | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.79 | 117,623 |
| FTOH | 8.365▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 47,191 |
| FTPA | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.58 | 39,980 |
| FTRB | 24.82▲ | +0.03 (+0.12%) | 24.83 | 24.785 | 50,528 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTSL | 44.9054▲ | +0.0105 (+0.02%) | 44.94 | 44.88 | 175,481 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FTXO | 42.91▲ | +0.0411 (+0.10%) | 43.01 | 42.60 | 67,610 |
| FTXR | 45.08▲ | +0.27 (+0.60%) | 45.31 | 44.905 | 40,690 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 45,155 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVD | 50.84▲ | +0.20 (+0.39%) | 50.88 | 50.37 | 500,020 |
| FXA | 69.9834▲ | +0.3786 (+0.54%) | 69.9901 | 69.8948 | 15,416 |
| FXB | 129.701▲ | +0.431 (+0.33%) | 129.715 | 129.54 | 8,969 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXE | 106.68▲ | +0.38 (+0.36%) | 106.80 | 106.585 | 150,884 |
| FXED | 17.52▲ | +0.06 (+0.34%) | 17.53 | 17.3711 | 5,639 |