Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 96.93▲ | +1.41 (+1.48%) | 97.29 | 95.77 | 965,023 |
| FSCS | 35.45▼ | -0.0574 (-0.16%) | 35.75 | 35.45 | 45,500 |
| FSEC | 44.235▼ | -0.015 (-0.03%) | 44.32 | 44.19 | 173,700 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 63 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.21 | 19.18 | 467,700 |
| FSMB | 20.04▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 113,600 |
| FSTA | 49.56▲ | +0.14 (+0.28%) | 49.67 | 49.38 | 175,174 |
| FSYD | 48.387▲ | +0.011 (+0.02%) | 48.41 | 48.31 | 18,900 |
| FSZ | 77.0966▼ | -0.1107 (-0.14%) | 77.26 | 77.0966 | 1,516 |
| FT | 7.93▼ | -0.03 (-0.38%) | 8.04 | 7.91 | 66,000 |
| FTAG | 25.76▲ | +0.1163 (+0.45%) | 25.79 | 25.73 | 3,407 |
| FTBD | 49.755▼ | -0.014 (-0.03%) | 49.86 | 49.75 | 2,000 |
| FTBI | 21.3665▲ | +0.0157 (+0.07%) | 21.47 | 21.3665 | 32,740 |
| FTCA | 7.28▼ | -0.04 (-0.55%) | 7.32 | 7.28 | 122,300 |
| FTCB | 21.27▼ | -0.015 (-0.07%) | 21.3199 | 21.2582 | 401,072 |
| FTCS | 91.52▼ | -0.21 (-0.23%) | 92.20 | 91.51 | 481,600 |
| FTF | 6.11 | +0.00 (+0.00%) | 6.11 | 6.10 | 125,200 |
| FTGC | 26.90▼ | -0.13 (-0.48%) | 27.027 | 26.89 | 330,900 |
| FTHI | 23.71 | +0.00 (+0.00%) | 23.74 | 23.67 | 455,900 |
| FTHY | 13.97▼ | -0.02 (-0.14%) | 14.0607 | 13.97 | 115,291 |
| FTKI | 19.033▲ | +0.068 (+0.36%) | 19.033 | 19.033 | 100 |
| FTLS | 71.1907▲ | +0.0307 (+0.04%) | 71.389 | 71.10 | 59,244 |
| FTMH | 11.562▼ | -0.008 (-0.07%) | 11.625 | 11.56 | 167,300 |
| FTMS | 9.925▼ | -0.01 (-0.10%) | 9.95 | 9.91 | 58,700 |
| FTMU | 7.781▼ | -0.029 (-0.37%) | 7.81 | 7.78 | 135,100 |
| FTNY | 7.845▲ | +0.005 (+0.06%) | 7.874 | 7.81 | 127,700 |
| FTRB | 25.4159▼ | -0.0308 (-0.12%) | 25.43 | 25.37 | 38,063 |
| FTS | 50.28▼ | -0.34 (-0.67%) | 51.015 | 50.205 | 462,086 |
| FTSD | 90.868▼ | -0.072 (-0.08%) | 90.9703 | 90.83 | 25,316 |
| FTSL | 46.02▲ | +0.04 (+0.09%) | 46.02 | 45.98 | 325,200 |
| FTSM | 59.94▲ | +0.01 (+0.02%) | 59.94 | 59.93 | 738,836 |
| FTXG | 21.2369▼ | -0.0984 (-0.46%) | 21.34 | 21.207 | 34,610 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.07 | 64,400 |
| FUSI | 50.385▲ | +0.02 (+0.04%) | 50.396 | 50.385 | 900 |
| FVC | 36.485▲ | +0.065 (+0.18%) | 36.5522 | 36.45 | 1,875 |
| FVD | 45.60▼ | -0.12 (-0.26%) | 45.9903 | 45.5734 | 925,239 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1 |
| FXA | 65.7601▲ | +0.1648 (+0.25%) | 65.8899 | 65.7096 | 19,372 |
| FXB | 127.81▼ | -0.24 (-0.19%) | 127.96 | 127.76 | 7,700 |
| FXC | 70.57▲ | +0.03 (+0.04%) | 70.6782 | 70.5199 | 25,889 |
| FXE | 107.265▼ | -0.12 (-0.11%) | 107.405 | 107.2334 | 155,665 |
| FXED | 18.18▼ | -0.03 (-0.16%) | 18.31 | 18.11 | 114,500 |
| FXF | 109.73▲ | +0.125 (+0.11%) | 109.7745 | 109.47 | 38,581 |
| FXG | 61.01▼ | -0.3317 (-0.54%) | 61.645 | 61.01 | 9,392 |
| FXY | 58.62▼ | -0.37 (-0.63%) | 58.84 | 58.602 | 186,189 |
| FYBR | 37.93▼ | -0.08 (-0.21%) | 38.05 | 37.93 | 1,825,056 |
| GAEM | 26.532▼ | -0.048 (-0.18%) | 26.56 | 26.532 | 4,200 |
| GAIN | 13.98▲ | +0.06 (+0.43%) | 14.03 | 13.91 | 156,600 |
| GAL | 49.85▼ | -0.11 (-0.22%) | 49.99 | 49.85 | 48,700 |
| GAST | 32.375▲ | +0.015 (+0.05%) | 32.375 | 32.373 | 400 |
| GBF | 104.864▼ | -0.116 (-0.11%) | 104.96 | 104.8339 | 7,033 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 390,934 |
| GBLD | 17.869▼ | -0.0012 (-0.01%) | 17.869 | 17.869 | 100 |
| GBND | 50.761▼ | -0.0437 (-0.09%) | 50.92 | 50.761 | 4,500 |
| GCAD | 45.605▼ | -0.278 (-0.61%) | 46.026 | 45.605 | 1,900 |
| GCAL | 50.81 | +0.00 (+0.00%) | 50.90 | 50.81 | 21,400 |
| GCC | 20.96▲ | +0.05 (+0.24%) | 20.97 | 20.84 | 29,910 |
| GCOR | 41.52▼ | -0.03 (-0.07%) | 41.60 | 41.51 | 54,276 |
| GDL | 8.48▼ | -0.06 (-0.70%) | 8.57 | 8.48 | 12,400 |
| GDO | 11.66▲ | +0.01 (+0.09%) | 11.73 | 11.64 | 7,500 |
| GDV | 27.10▼ | -0.09 (-0.33%) | 27.33 | 27.10 | 171,600 |
| GEND | 11.428▼ | -0.023 (-0.20%) | 11.49 | 11.428 | 10,900 |
| GENM | 10.295 | +0.00 (+0.00%) | 10.31 | 10.295 | 1,300 |
| GENT | 10.35▼ | -0.03 (-0.29%) | 10.38 | 10.35 | 48,900 |
| GES | 17.00▲ | +0.08 (+0.47%) | 17.00 | 16.84 | 394,300 |
| GEW | 50.961▼ | -0.105 (-0.21%) | 50.961 | 50.92 | 900 |
| GGOV | 50.505▼ | -0.015 (-0.03%) | 50.505 | 50.45 | 100 |
| GHY | 12.35▲ | +0.03 (+0.24%) | 12.37 | 12.30 | 109,200 |
| GHYB | 45.30▼ | -0.046 (-0.10%) | 45.36 | 45.30 | 16,200 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.90 | 50,523 |
| GIG | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 54,296 |
| GIGB | 46.345▼ | -0.035 (-0.08%) | 46.428 | 46.32 | 601,600 |
| GIGL | 50.956▼ | -0.0467 (-0.09%) | 50.983 | 50.956 | 1,000 |
| GII | 70.18▼ | -0.15 (-0.21%) | 70.68 | 70.18 | 54,893 |
| GIND | 26.07▲ | +0.165 (+0.64%) | 26.07 | 26.07 | 379 |
| GINX | 30.6744▼ | -0.0122 (-0.04%) | 30.784 | 30.64 | 3,387 |
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 1,257 |
| GKAT | 39.855▲ | +0.108 (+0.27%) | 39.86 | 39.85 | 5,200 |
| GL | 133.09▲ | +0.07 (+0.05%) | 135.07 | 132.87 | 599,262 |
| GLIN | 45.36▲ | +0.55 (+1.23%) | 45.44 | 45.20 | 12,400 |
| GLIX | 25.084▼ | -0.05 (-0.20%) | 25.21 | 25.084 | 700 |
| GLOF | 52.82▼ | -0.041 (-0.08%) | 52.985 | 52.82 | 1,600 |
| GLU | 18.52▲ | +0.14 (+0.76%) | 18.62 | 18.38 | 9,000 |
| GMF | 139.74▲ | +0.03 (+0.02%) | 139.74 | 139.028 | 4,744 |
| GMMA | 21.465 | +0.00 (+0.00%) | 21.51 | 21.465 | 1,100 |
| GMMF | 100.31▼ | -0.005 (+0.00%) | 100.32 | 100.31 | 41,400 |
| GMNY | 49.885▲ | +0.005 (+0.01%) | 49.94 | 49.88 | 700 |
| GMOC | 50.105▼ | -0.001 (+0.00%) | 50.105 | 50.105 | 200 |
| GMOD | 25.524▼ | -0.001 (+0.00%) | 25.59 | 25.524 | 34,200 |
| GMUB | 51.02▼ | -0.005 (-0.01%) | 51.109 | 50.96 | 5,400 |
| GMUN | 50.563▼ | -0.007 (-0.01%) | 50.73 | 50.563 | 500 |
| GNMA | 44.3423▼ | -0.1427 (-0.32%) | 44.69 | 44.31 | 13,109 |
| GOVI | 27.61▼ | -0.02 (-0.07%) | 27.71 | 27.60 | 265,400 |
| GPAT | 10.655 | +0.00 (+0.00%) | 10.655 | 10.655 | 103 |
| GPIX | 52.57▼ | -0.04 (-0.08%) | 52.70 | 52.54 | 493,502 |
| GPRF | 50.67▲ | +0.005 (+0.01%) | 50.76 | 50.61 | 700 |
| GQGU | 24.19▼ | -0.0022 (-0.01%) | 24.348 | 24.19 | 23,800 |
| GQRE | 59.453▼ | -0.184 (-0.31%) | 60.05 | 59.453 | 7,508 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.69 | 400 |
| GRNB | 24.34▲ | +0.014 (+0.06%) | 24.36 | 24.30 | 31,200 |