Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 28.975▲ | +0.137 (+0.48%) | 28.99 | 28.96 | 800 |
| ESN | 16.3815▲ | +0.0411 (+0.25%) | 16.45 | 16.36 | 20,871 |
| ETB | 14.75▼ | -0.05 (-0.34%) | 14.80 | 14.71 | 44,566 |
| ETG | 20.60▼ | -0.10 (-0.48%) | 20.76 | 20.54 | 103,294 |
| ETJ | 8.90▼ | -0.05 (-0.56%) | 8.9683 | 8.90 | 56,068 |
| ETV | 13.88▼ | -0.07 (-0.50%) | 13.9967 | 13.85 | 138,005 |
| ETX | 18.76 | +0.00 (+0.00%) | 18.87 | 18.68 | 35,500 |
| ETY | 15.65▼ | -0.06 (-0.38%) | 15.72 | 15.55 | 248,058 |
| EUM | 22.4397▲ | +0.1168 (+0.52%) | 22.44 | 22.3309 | 23,720 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EUSA | 101.32▲ | +0.24 (+0.24%) | 101.68 | 101.0469 | 35,575 |
| EUSB | 43.505▲ | +0.065 (+0.15%) | 43.56 | 43.461 | 74,200 |
| EUSM | 26.43▼ | -0.03 (-0.11%) | 26.60 | 26.357 | 6,800 |
| EVF | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.51 | 58,582 |
| EVG | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.2215 | 15,860 |
| EVHY | 53.191▲ | +0.006 (+0.01%) | 53.20 | 53.18 | 1,300 |
| EVIM | 51.42▲ | +0.015 (+0.03%) | 51.47 | 51.401 | 4,600 |
| EVLN | 49.9659▲ | +0.0556 (+0.11%) | 49.97 | 49.93 | 32,787 |
| EVMT | 15.395▼ | -0.115 (-0.74%) | 15.41 | 15.395 | 200 |
| EVN | 10.33▼ | -0.04 (-0.39%) | 10.42 | 10.33 | 66,241 |
| EVNT | 11.71▼ | -0.005 (-0.04%) | 11.76 | 11.695 | 24,030 |
| EVSB | 51.14▲ | +0.115 (+0.23%) | 51.14 | 50.99 | 21,000 |
| EVSD | 51.375▲ | +0.07 (+0.14%) | 51.38 | 51.34 | 83,500 |
| EVSM | 50.36▲ | +0.02 (+0.04%) | 50.40 | 50.313 | 174,700 |
| EVT | 24.11▲ | +0.09 (+0.37%) | 24.15 | 24.03 | 74,203 |
| EVTR | 51.06▲ | +0.08 (+0.16%) | 51.08 | 51.00 | 1,862,800 |
| EVV | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.10 | 209,000 |
| EVX | 39.3245▲ | +0.1268 (+0.32%) | 39.4656 | 39.26 | 2,951 |
| EVYM | 47.854▼ | -0.061 (-0.13%) | 47.88 | 47.825 | 9,500 |
| EWA | 26.61▼ | -0.23 (-0.86%) | 26.7858 | 26.61 | 5,229,893 |
| EWC | 47.00▼ | -0.35 (-0.74%) | 47.37 | 46.9801 | 3,613,420 |
| EWU | 41.29 | +0.00 (+0.00%) | 41.365 | 41.1857 | 2,561,634 |
| EXG | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.765 | 426,472 |
| EXI | 169.51▲ | +0.07 (+0.04%) | 170.1099 | 168.93 | 10,715 |
| EYEG | 35.685▲ | +0.045 (+0.13%) | 35.685 | 35.685 | 107 |
| FAAR | 29.1695▲ | +0.1295 (+0.45%) | 29.28 | 29.08 | 10,176 |
| FAD | 150.9216▼ | -2.0031 (-1.31%) | 152.5223 | 150.91 | 3,830 |
| FALN | 27.12▼ | -0.02 (-0.07%) | 27.16 | 27.12 | 1,662,811 |
| FARX | 25.583▼ | -0.091 (-0.35%) | 25.583 | 25.54 | 400 |
| FAX | 16.53▲ | +0.05 (+0.30%) | 16.60 | 16.48 | 186,100 |
| FBND | 45.82▲ | +0.08 (+0.17%) | 45.82 | 45.7798 | 1,884,059 |
| FBOT | 31.405▼ | -0.40 (-1.26%) | 31.85 | 31.38 | 25,000 |
| FCAL | 47.78 | +0.00 (+0.00%) | 47.84 | 47.66 | 36,800 |
| FCBD | 25.605▲ | +0.025 (+0.10%) | 25.605 | 25.60 | 200 |
| FCEF | 22.566▼ | -0.014 (-0.06%) | 22.659 | 22.50 | 36,400 |
| FCO | 6.73▲ | +0.03 (+0.45%) | 6.73 | 6.68 | 63,400 |
| FCOR | 47.51▲ | +0.09 (+0.19%) | 47.55 | 47.47 | 45,567 |
| FCSH | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.37 | 100 |
| FCT | 10.06 | +0.00 (+0.00%) | 10.09 | 10.04 | 54,764 |
| FCTE | 26.157▲ | +0.184 (+0.71%) | 26.26 | 25.93 | 41,100 |
| FCVT | 39.638▼ | -0.432 (-1.08%) | 39.97 | 39.54 | 24,332 |
| FDAT | 21.4858▼ | -0.1065 (-0.49%) | 21.6056 | 21.4856 | 511 |
| FDHY | 48.961▲ | +0.002 (+0.00%) | 49.02 | 48.935 | 35,900 |
| FDL | 43.77▲ | +0.31 (+0.71%) | 43.915 | 43.50 | 432,155 |
| FDLO | 64.31▲ | +0.06 (+0.09%) | 64.4818 | 64.12 | 60,450 |
| FDMO | 77.92▼ | -1.188 (-1.50%) | 78.91 | 77.72 | 21,154 |
| FDN | 269.70▼ | -3.66 (-1.34%) | 272.65 | 268.93 | 317,674 |
| FDRR | 56.7139▼ | -0.1461 (-0.26%) | 57.2962 | 56.57 | 16,099 |
| FDSB | 13.43▲ | +0.03 (+0.22%) | 13.48 | 13.371 | 1,900 |
| FDTS | 53.3637▼ | -0.027 (-0.05%) | 53.3637 | 53.3637 | 28 |
| FDV | 28.49▲ | +0.28 (+0.99%) | 28.635 | 28.32 | 32,362 |
| FDVV | 54.62▲ | +0.06 (+0.11%) | 54.80 | 54.46 | 965,119 |
| FDWM | 25.159▼ | -0.163 (-0.64%) | 25.159 | 25.159 | 100 |
| FEAC | 27.15▼ | -0.077 (-0.28%) | 27.15 | 27.07 | 564 |
| FEBT | 35.9921▼ | -0.1601 (-0.44%) | 36.13 | 35.9921 | 2,356 |
| FEBW | 32.5442▼ | -0.0758 (-0.23%) | 32.5801 | 32.51 | 937 |
| FEGE | 41.70▼ | -0.125 (-0.30%) | 41.97 | 41.525 | 166,700 |
| FEIG | 41.21▲ | +0.065 (+0.16%) | 41.21 | 41.20 | 4,611 |
| FELC | 35.67▼ | -0.20 (-0.56%) | 35.9199 | 35.6099 | 790,816 |
| FELV | 32.63▲ | +0.085 (+0.26%) | 32.78 | 32.53 | 72,654 |
| FEMB | 29.04▼ | -0.06 (-0.21%) | 29.30 | 28.87 | 54,700 |
| FERA | 10.161▲ | +0.011 (+0.11%) | 10.161 | 10.15 | 10,000 |
| FEUS | 70.1932▼ | -0.2698 (-0.38%) | 70.40 | 70.1932 | 85,280 |
| FEX | 113.2264▼ | -0.1899 (-0.17%) | 113.8371 | 113.10 | 6,207 |
| FFA | 21.03▼ | -0.03 (-0.14%) | 21.135 | 20.97 | 22,958 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.30 | 16.2377 | 136,315 |
| FFIU | 21.8974▲ | +0.0074 (+0.03%) | 22.04 | 21.76 | 1,620 |
| FFLS | 25.422▼ | -0.028 (-0.11%) | 25.45 | 25.41 | 2,600 |
| FFND | 28.75▼ | -0.1536 (-0.53%) | 28.7995 | 28.75 | 34,937 |
| FFUT | 50.945▼ | -0.19 (-0.37%) | 51.29 | 50.945 | 1,341 |
| FGDL | 44.268▼ | -0.162 (-0.36%) | 44.60 | 44.20 | 19,700 |
| FGMC | 9.985▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 30,400 |
| FGSI | 20.51▼ | -0.085 (-0.41%) | 20.51 | 20.51 | 2 |
| FHYS | 23.255▲ | +0.025 (+0.11%) | 23.255 | 23.17 | 14,600 |
| FIAX | 18.085▲ | +0.01 (+0.06%) | 18.10 | 18.07 | 11,570 |
| FIDU | 80.11▲ | +0.16 (+0.20%) | 80.6247 | 79.7992 | 31,699 |
| FIGB | 43.03▲ | +0.06 (+0.14%) | 43.22 | 42.93 | 28,452 |
| FIIG | 21.05▼ | -0.01 (-0.05%) | 21.079 | 21.045 | 153,500 |
| FILL | 24.11▲ | +0.01 (+0.04%) | 24.1524 | 24.02 | 9,554 |
| FINS | 13.15▼ | -0.02 (-0.15%) | 13.22 | 13.13 | 12,644 |
| FIRI | 19.015▼ | -0.05 (-0.26%) | 19.0298 | 19.015 | 280 |
| FIRS | 21.66▼ | -0.045 (-0.21%) | 21.76 | 21.66 | 727 |
| FISR | 25.755▲ | +0.04 (+0.16%) | 25.77 | 25.73 | 29,100 |
| FIXD | 43.895▲ | +0.06 (+0.14%) | 43.91 | 43.84 | 291,100 |
| FIXP | 19.845▲ | +0.035 (+0.18%) | 19.845 | 19.84 | 100 |
| FIXT | 38.1248▲ | +0.0548 (+0.14%) | 38.13 | 38.03 | 18,475 |
| FKU | 47.216▼ | -0.1662 (-0.35%) | 47.4689 | 47.03 | 2,333 |
| FLAG | 27.18▼ | -0.0776 (-0.28%) | 27.328 | 27.18 | 300 |
| FLAO | 27.765▼ | -0.016 (-0.06%) | 27.765 | 27.765 | 100 |