Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFT | 11.54▼ | -0.07 (-0.60%) | 11.72 | 11.51 | 107,900 |
| EFZ | 13.18▼ | -0.05 (-0.38%) | 13.19 | 13.11 | 17,300 |
| EGGS | 43.975▼ | -0.1372 (-0.31%) | 44.52 | 43.751 | 10,500 |
| EGLE | 28.811▼ | -0.1921 (-0.66%) | 28.811 | 28.75 | 200 |
| EIDO | 17.36▲ | +0.15 (+0.87%) | 17.48 | 17.36 | 306,300 |
| EIM | 9.89▼ | -0.03 (-0.30%) | 9.99 | 9.85 | 163,077 |
| EIPI | 19.45▼ | -0.24 (-1.22%) | 19.73 | 19.45 | 289,437 |
| EIPX | 25.658▼ | -0.2493 (-0.96%) | 26.00 | 25.57 | 9,974 |
| EIRL | 67.80▲ | +0.8648 (+1.29%) | 67.94 | 67.20 | 7,200 |
| EJAN | 33.2027▲ | +0.009 (+0.03%) | 33.26 | 33.1717 | 4,155 |
| EJUL | 29.054▲ | +0.0598 (+0.21%) | 29.18 | 29.00 | 4,400 |
| ELCV | 26.5715▼ | -0.3346 (-1.24%) | 26.95 | 26.506 | 20,708 |
| ELD | 28.87▲ | +0.21 (+0.73%) | 28.92 | 28.84 | 3,400 |
| ELM | 27.45▼ | -0.03 (-0.11%) | 27.54 | 27.37 | 29,991 |
| ELME | 16.74▼ | -0.07 (-0.42%) | 16.87 | 16.72 | 941,700 |
| EMB | 95.71▲ | +0.14 (+0.15%) | 95.78 | 95.56 | 7,380,413 |
| EMBD | 23.91▲ | +0.06 (+0.25%) | 23.95 | 23.83 | 393,209 |
| EMC | 31.166▼ | -0.0466 (-0.15%) | 31.37 | 31.095 | 8,300 |
| EMCB | 67.11▲ | +0.02 (+0.03%) | 67.11 | 67.00 | 1,100 |
| EMD | 10.32▼ | -0.06 (-0.58%) | 10.45 | 10.26 | 272,300 |
| EMES | 22.305▲ | +0.078 (+0.35%) | 22.305 | 22.305 | 0 |
| EMHC | 25.371▲ | +0.021 (+0.08%) | 25.40 | 25.323 | 19,800 |
| EMLC | 25.51▲ | +0.08 (+0.31%) | 25.53 | 25.46 | 2,745,746 |
| EMLP | 38.01▼ | -0.30 (-0.78%) | 38.49 | 37.93 | 341,900 |
| EMM | 32.33▲ | +0.1915 (+0.60%) | 32.47 | 32.255 | 12,700 |
| EMMF | 30.969▲ | +0.203 (+0.66%) | 31.1593 | 30.9294 | 10,146 |
| EMNT | 98.74▲ | +0.035 (+0.04%) | 98.743 | 98.71 | 2,507 |
| EMOP | 39.954▲ | +0.828 (+2.12%) | 39.954 | 39.954 | 100 |
| EMOT | 23.83▼ | -0.08 (-0.33%) | 23.97 | 23.76 | 1,212 |
| EMXF | 46.124▲ | +0.3362 (+0.73%) | 46.39 | 46.08 | 9,200 |
| ENDW | 30.192▼ | -0.0876 (-0.29%) | 30.40 | 30.192 | 800 |
| ENX | 9.965▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 46,474 |
| EOCT | 31.10▲ | +0.0838 (+0.27%) | 31.24 | 31.06 | 23,700 |
| EOD | 5.71▼ | -0.02 (-0.35%) | 5.75 | 5.68 | 126,300 |
| EOS | 23.42▼ | -0.20 (-0.85%) | 23.76 | 23.35 | 89,300 |
| EOT | 16.61▼ | -0.03 (-0.18%) | 16.70 | 16.58 | 43,900 |
| EPEM | 23.004▲ | +0.51 (+2.27%) | 23.004 | 23.004 | 0 |
| EPI | 45.80▲ | +0.14 (+0.31%) | 46.02 | 45.72 | 1,034,100 |
| EPIN | 22.069▲ | +0.216 (+0.99%) | 22.069 | 22.069 | 0 |
| EPMB | 21.981▼ | -0.219 (-0.99%) | 21.981 | 21.981 | 100 |
| EPMV | 22.04▼ | -0.245 (-1.10%) | 22.04 | 22.04 | 0 |
| EPP | 51.15 | +0.00 (+0.00%) | 51.64 | 51.045 | 204,909 |
| EPS | 67.95▼ | -0.58 (-0.85%) | 68.78 | 67.77 | 78,200 |
| EPSB | 22.382▼ | -0.108 (-0.48%) | 22.382 | 22.382 | 0 |
| EQAL | 51.742▼ | -0.516 (-0.99%) | 52.455 | 51.618 | 19,639 |
| EQIN | 45.93▼ | -0.4596 (-0.99%) | 46.4498 | 45.771 | 22,792 |
| EQL | 45.60▼ | -0.34 (-0.74%) | 46.14 | 45.49 | 34,100 |
| EQRR | 61.331▼ | -1.0036 (-1.61%) | 61.331 | 61.331 | 100 |
| EQTY | 25.78▼ | -0.1579 (-0.61%) | 26.04 | 25.69 | 31,000 |
| EQV | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 66,193 |
| EQWL | 114.13▼ | -0.85 (-0.74%) | 115.4499 | 113.81 | 68,109 |
| ERC | 9.38▼ | -0.085 (-0.90%) | 9.57 | 9.37 | 88,800 |
| ERET | 27.425▲ | +0.0377 (+0.14%) | 27.425 | 27.425 | 400 |
| ERTH | 47.77▼ | -0.06 (-0.13%) | 48.14 | 47.62 | 2,800 |
| ESGD | 93.89▲ | +0.50 (+0.54%) | 94.26 | 93.54 | 222,088 |
| ESGU | 144.48▼ | -0.86 (-0.59%) | 146.14 | 143.72 | 388,869 |
| ESMV | 28.664▼ | -0.2265 (-0.78%) | 28.664 | 28.664 | 100 |
| ESN | 17.009▼ | -0.1348 (-0.79%) | 17.16 | 16.99 | 10,161 |
| ESUM | 26.883▼ | -0.2539 (-0.94%) | 27.225 | 26.80 | 19,100 |
| ETB | 14.83▼ | -0.08 (-0.54%) | 14.99 | 14.80 | 54,700 |
| ETHM | 10.46 | +0.00 (+0.00%) | 10.49 | 10.40 | 443,600 |
| ETHO | 63.588▼ | -0.6766 (-1.05%) | 64.52 | 63.405 | 966 |
| ETJ | 8.86▼ | -0.05 (-0.56%) | 8.96 | 8.83 | 79,700 |
| ETNB | 14.77▼ | -0.03 (-0.20%) | 14.84 | 14.76 | 1,997,255 |
| ETO | 27.27▼ | -0.04 (-0.15%) | 27.54 | 27.23 | 27,000 |
| ETV | 14.07▼ | -0.10 (-0.71%) | 14.24 | 14.03 | 143,800 |
| ETW | 9.02▼ | -0.04 (-0.44%) | 9.10 | 8.98 | 271,200 |
| ETX | 19.14▼ | -0.1599 (-0.83%) | 19.28 | 18.93 | 8,600 |
| ETY | 15.41▼ | -0.15 (-0.96%) | 15.66 | 15.31 | 296,400 |
| EUDG | 35.68▲ | +0.17 (+0.48%) | 36.00 | 35.68 | 19,996 |
| EUFN | 33.63▼ | -0.07 (-0.21%) | 33.79 | 33.46 | 1,593,100 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3,098 |
| EUSA | 101.56▼ | -1.05 (-1.02%) | 102.79 | 101.33 | 28,000 |
| EUSB | 44.25▲ | +0.12 (+0.27%) | 44.27 | 44.11 | 22,978 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 3,100 |
| EVF | 5.42▼ | -0.03 (-0.55%) | 5.47 | 5.41 | 45,900 |
| EVG | 11.06▲ | +0.02 (+0.18%) | 11.15 | 11.02 | 41,700 |
| EVHY | 53.19▼ | -0.117 (-0.22%) | 53.32 | 53.19 | 1,100 |
| EVIM | 53.015▲ | +0.13 (+0.25%) | 53.04 | 52.94 | 10,500 |
| EVLN | 49.49▲ | +0.03 (+0.06%) | 49.51 | 49.44 | 16,432 |
| EVM | 9.63▲ | +0.03 (+0.31%) | 9.63 | 9.57 | 12,900 |
| EVMO | 50.869▼ | -0.051 (-0.10%) | 50.87 | 50.745 | 29,700 |
| EVN | 11.06▲ | +0.01 (+0.09%) | 11.17 | 11.02 | 74,500 |
| EVNT | 11.76▼ | -0.38 (-3.13%) | 11.80 | 11.756 | 900 |
| EVSB | 51.06 | +0.00 (+0.00%) | 51.08 | 51.02 | 11,100 |
| EVSD | 51.66▲ | +0.0748 (+0.15%) | 51.68 | 51.5733 | 110,807 |
| EVSM | 50.4789▼ | -0.0098 (-0.02%) | 50.51 | 50.44 | 68,196 |
| EVT | 24.21▼ | -0.10 (-0.41%) | 24.46 | 24.07 | 112,600 |
| EVTR | 51.96▲ | +0.16 (+0.31%) | 51.99 | 51.7909 | 673,467 |
| EVV | 9.93▼ | -0.095 (-0.95%) | 10.06 | 9.91 | 261,100 |
| EVX | 38.40▼ | -0.27 (-0.70%) | 38.95 | 38.34 | 6,700 |
| EVYM | 50.0996▲ | +0.1952 (+0.39%) | 50.13 | 50.09 | 21,658 |
| EWA | 26.97▲ | +0.08 (+0.30%) | 27.29 | 26.91 | 4,854,000 |
| EWC | 50.62▼ | -0.34 (-0.67%) | 51.23 | 50.46 | 1,046,400 |
| EWD | 47.80▲ | +0.22 (+0.46%) | 48.06 | 47.61 | 47,600 |
| EWG | 41.59▲ | +0.06 (+0.14%) | 41.8635 | 41.52 | 2,469,625 |
| EWM | 25.58▼ | -0.08 (-0.31%) | 25.69 | 25.5401 | 173,762 |
| EWO | 30.96▲ | +0.06 (+0.19%) | 31.04 | 30.84 | 25,673 |
| EWP | 49.43▲ | +0.48 (+0.98%) | 49.84 | 48.66 | 1,266,800 |
| EWU | 41.99▼ | -0.03 (-0.07%) | 42.2672 | 41.90 | 1,679,848 |