Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBND | 45.55▲ | +0.15 (+0.33%) | 45.868 | 45.48 | 3,016,474 |
| FCAL | 49.125▲ | +0.225 (+0.46%) | 49.16 | 49.06 | 20,852 |
| FCBD | 25.3815▲ | +0.0438 (+0.17%) | 25.3815 | 25.37 | 1,089 |
| FCOR | 47.23▲ | +0.20 (+0.43%) | 47.31 | 47.1618 | 59,223 |
| FCSH | 24.265▲ | +0.0425 (+0.18%) | 24.28 | 24.265 | 119 |
| FDHY | 49.27▲ | +0.10 (+0.20%) | 49.27 | 49.09 | 111,346 |
| FEIG | 40.80▲ | +0.1101 (+0.27%) | 40.80 | 40.77 | 1,555 |
| FERA | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.375 | 59,042 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 110,449 |
| FHYS | 23.18▲ | +0.025 (+0.11%) | 23.18 | 23.14 | 10,157 |
| FIAX | 17.585▲ | +0.07 (+0.40%) | 17.59 | 17.55 | 7,601 |
| FIGB | 42.83▲ | +0.11 (+0.26%) | 42.84 | 42.74 | 98,928 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIIG | 20.65▲ | +0.08 (+0.39%) | 20.67 | 20.62 | 146,755 |
| FISR | 25.52▲ | +0.06 (+0.24%) | 25.6645 | 25.49 | 57,028 |
| FIXP | 19.8523▲ | +0.0282 (+0.14%) | 19.8523 | 19.84 | 4,344 |
| FIXT | 37.52▲ | +0.13 (+0.35%) | 37.55 | 37.4708 | 2,833 |
| FLCB | 21.34▲ | +0.06 (+0.28%) | 21.36 | 21.32 | 229,577 |
| FLCO | 21.3844▲ | +0.0744 (+0.35%) | 21.45 | 21.36 | 21,320 |
| FLDB | 50.43▲ | +0.07 (+0.14%) | 50.49 | 50.37 | 10,246 |
| FLGV | 20.2284▲ | +0.0584 (+0.29%) | 20.235 | 20.205 | 29,711 |
| FLMB | 23.79▲ | +0.14 (+0.59%) | 23.79 | 23.735 | 102,104 |
| FLMI | 24.91▲ | +0.11 (+0.44%) | 24.91 | 24.84 | 1,055,120 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 614,680 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.82 | 46.68 | 96,765 |
| FLTB | 50.25▲ | +0.0601 (+0.12%) | 50.3542 | 50.20 | 50,719 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 654,777 |
| FLUD | 25.02▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 46,318 |
| FLXR | 39.20▲ | +0.045 (+0.11%) | 39.2284 | 39.17 | 361,264 |
| FMB | 50.89▲ | +0.2203 (+0.43%) | 50.9199 | 50.79 | 111,705 |
| FMHI | 47.9005▲ | +0.2305 (+0.48%) | 47.9487 | 47.76 | 85,816 |
| FMNY | 26.5884▲ | +0.1134 (+0.43%) | 26.61 | 26.53 | 4,840 |
| FMUB | 50.97▲ | +0.22 (+0.43%) | 50.9799 | 50.87 | 25,676 |
| FMUN | 49.96▲ | +0.19 (+0.38%) | 50.0699 | 49.77 | 18,719 |
| FOPC | 25.505▲ | +0.07 (+0.28%) | 25.505 | 25.49 | 1,763 |
| FPEI | 19.22▲ | +0.07 (+0.37%) | 19.23 | 19.18 | 483,829 |
| FSEC | 43.87▲ | +0.09 (+0.21%) | 43.92 | 43.83 | 420,758 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 10.995 | 959 |
| FSIG | 18.89▲ | +0.04 (+0.21%) | 18.90 | 18.87 | 349,693 |
| FSMB | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.93 | 165,406 |
| FSYD | 49.00▲ | +0.18 (+0.37%) | 49.00 | 48.85 | 23,940 |
| FTBD | 49.2347▲ | +0.1788 (+0.36%) | 49.38 | 49.19 | 2,925 |
| FTCA | 7.325▲ | +0.04 (+0.55%) | 7.33 | 7.31 | 235,291 |
| FTCB | 20.80▲ | +0.08 (+0.39%) | 20.80 | 20.76 | 504,601 |
| FTMH | 11.66▲ | +0.08 (+0.69%) | 11.66 | 11.63 | 98,780 |
| FTMN | 8.81▲ | +0.08 (+0.92%) | 8.81 | 8.78 | 39,552 |
| FTMS | 9.91▲ | +0.03 (+0.30%) | 9.92 | 9.91 | 65,820 |
| FTMU | 7.825▲ | +0.045 (+0.58%) | 7.86 | 7.82 | 294,114 |
| FTNJ | 8.74▲ | +0.03 (+0.34%) | 8.78 | 8.725 | 190,726 |
| FTNY | 7.855▲ | +0.035 (+0.45%) | 7.89 | 7.83 | 263,287 |
| FTOH | 8.36▲ | +0.04 (+0.48%) | 8.37 | 8.35 | 22,639 |
| FTPA | 8.64▲ | +0.055 (+0.64%) | 8.65 | 8.62 | 87,133 |
| FTRB | 25.0714▲ | +0.0662 (+0.26%) | 25.12 | 25.05 | 105,882 |
| FTSD | 90.42▲ | +0.24 (+0.27%) | 90.42 | 90.26 | 21,519 |
| FTSL | 44.92▲ | +0.025 (+0.06%) | 44.93 | 44.89 | 194,670 |
| FTSM | 59.935▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 555,070 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.04 | 20.03 | 35,192 |
| FUSI | 50.56▲ | +0.045 (+0.09%) | 50.80 | 50.53 | 18,131 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 35,140 |
| FXC | 70.7491▲ | +0.0291 (+0.04%) | 70.7998 | 70.735 | 4,188 |
| GBF | 103.475▲ | +0.313 (+0.30%) | 103.49 | 103.43 | 2,434 |
| GBHI | 25.445▲ | +0.0575 (+0.23%) | 25.445 | 25.445 | 0 |
| GBIL | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 677,824 |
| GCAL | 50.7535▲ | +0.1347 (+0.27%) | 50.79 | 50.71 | 11,967 |
| GCOR | 41.01▲ | +0.13 (+0.32%) | 41.055 | 40.96 | 81,036 |
| GDL | 8.4701▲ | +0.01 (+0.12%) | 8.54 | 8.4701 | 6,202 |
| GHYB | 44.87▲ | +0.10 (+0.22%) | 44.87 | 44.7901 | 2,933 |
| GIGB | 45.775▲ | +0.125 (+0.27%) | 45.83 | 45.74 | 46,789 |
| GIGL | 50.379▲ | +0.159 (+0.32%) | 50.41 | 50.31 | 3,735 |
| GMMF | 100.31 | +0.00 (+0.00%) | 100.31 | 100.30 | 30,468 |
| GMNY | 49.9303▲ | +0.1623 (+0.33%) | 50.04 | 49.915 | 1,167 |
| GMOC | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.1511 | 707 |
| GMUB | 51.07▲ | +0.08 (+0.16%) | 51.17 | 51.05 | 131,503 |
| GMUN | 50.22▲ | +0.1925 (+0.38%) | 50.23 | 50.04 | 1,865 |
| GNMA | 44.135▲ | +0.24 (+0.55%) | 44.1999 | 43.88 | 33,995 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 135 |
| GPRF | 50.20▲ | +0.1052 (+0.21%) | 50.20 | 50.175 | 967 |
| GRNB | 24.0231▲ | +0.049 (+0.20%) | 24.04 | 23.98 | 30,902 |
| GSHR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 800 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.33 | 47.2902 | 2,691 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 426,789 |
| GTEN | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 54,478 |
| GTERA | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 361,763 |
| GTLS | 207.84▼ | -0.12 (-0.06%) | 208.00 | 207.68 | 1,721,855 |
| GTO | 46.75▲ | +0.14 (+0.30%) | 46.7764 | 46.70 | 190,944 |
| GUMI | 50.3042▼ | -0.0258 (-0.05%) | 50.38 | 50.30 | 2,341 |
| HISF | 44.2475▲ | +0.1273 (+0.29%) | 44.29 | 44.2081 | 3,819 |
| HMOP | 39.01▲ | +0.14 (+0.36%) | 39.08 | 38.90 | 56,387 |
| HTAB | 19.05▲ | +0.10 (+0.53%) | 19.0545 | 19.03 | 23,829 |
| HTAX | 24.547▲ | +0.147 (+0.60%) | 24.57 | 24.547 | 2,945 |
| HTRB | 33.73▲ | +0.13 (+0.39%) | 33.74 | 33.6807 | 712,253 |
| HVII | 10.43▼ | -0.0066 (-0.06%) | 10.44 | 10.43 | 1,783 |
| HYBB | 46.765▲ | +0.105 (+0.23%) | 46.765 | 46.71 | 12,419 |
| HYBI | 49.3991▲ | +0.0941 (+0.19%) | 49.41 | 49.35 | 16,462 |
| HYBX | 29.87▲ | +0.015 (+0.05%) | 29.88 | 29.85 | 2,396 |
| HYDW | 46.815▲ | +0.0962 (+0.21%) | 46.8193 | 46.69 | 4,605 |
| HYEM | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.03 | 72,555 |
| HYFI | 37.46▲ | +0.09 (+0.24%) | 37.46 | 37.37 | 28,440 |
| HYG | 80.18▲ | +0.27 (+0.34%) | 80.19 | 80.04 | 29,878,782 |
| HYGH | 86.80▲ | +0.14 (+0.16%) | 86.80 | 86.55 | 47,661 |