Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.78▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 40,622 |
| EVTR | 52.00▲ | +0.01 (+0.02%) | 52.0461 | 51.965 | 871,127 |
| EYEG | 36.0808▲ | +0.0208 (+0.06%) | 36.0808 | 36.0808 | 17 |
| FALN | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.61 | 359,410 |
| FBND | 46.54▲ | +0.02 (+0.04%) | 46.5599 | 46.48 | 3,328,710 |
| FCAL | 49.99▲ | +0.015 (+0.03%) | 50.02 | 49.975 | 5,737 |
| FCBD | 25.72▲ | +0.01 (+0.04%) | 25.72 | 25.72 | 419 |
| FCOR | 48.34▲ | +0.026 (+0.05%) | 48.42 | 48.2911 | 31,010 |
| FCSH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 100 |
| FDHY | 49.56▼ | -0.02 (-0.04%) | 49.65 | 49.56 | 52,400 |
| FEIG | 41.765▼ | -0.01 (-0.02%) | 41.765 | 41.70 | 800 |
| FERA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 6,300 |
| FFC | 16.77▼ | -0.11 (-0.65%) | 16.94 | 16.75 | 146,200 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 20,503 |
| FHYS | 23.335 | +0.00 (+0.00%) | 23.34 | 23.32 | 16,100 |
| FIAX | 17.83▼ | -0.125 (-0.70%) | 17.83 | 17.79 | 11,800 |
| FIGB | 43.80▼ | -0.01 (-0.02%) | 43.86 | 43.77 | 62,100 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 126,000 |
| FIIG | 21.26▼ | -0.02 (-0.09%) | 21.275 | 21.22 | 508,809 |
| FISR | 26.14▼ | -0.025 (-0.10%) | 26.1799 | 26.13 | 25,445 |
| FIXD | 44.7861▲ | +0.0395 (+0.09%) | 44.80 | 44.67 | 254,317 |
| FIXP | 19.965▼ | -0.005 (-0.03%) | 19.99 | 19.93 | 3,528 |
| FIXT | 38.64▼ | -0.005 (-0.01%) | 38.65 | 38.585 | 8,900 |
| FLCB | 21.84▲ | +0.01 (+0.05%) | 21.85 | 21.80 | 261,700 |
| FLCO | 21.87▲ | +0.03 (+0.14%) | 21.875 | 21.8335 | 52,699 |
| FLDB | 50.56▲ | +0.0441 (+0.09%) | 50.57 | 50.52 | 6,590 |
| FLGV | 20.705▲ | +0.01 (+0.05%) | 20.7179 | 20.67 | 54,092 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 639,900 |
| FLRT | 47.03▼ | -0.04 (-0.08%) | 47.06 | 46.93 | 451,355 |
| FLTB | 50.88▼ | -0.01 (-0.02%) | 50.94 | 50.88 | 66,022 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 930,400 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.05 | 77,720 |
| FLXR | 39.74▼ | -0.01 (-0.03%) | 39.77 | 39.69 | 372,460 |
| FMB | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.81 | 155,169 |
| FMUB | 51.55▲ | +0.0051 (+0.01%) | 51.55 | 51.45 | 15,577 |
| FMY | 12.12 | +0.00 (+0.00%) | 12.16 | 12.12 | 400 |
| FOPC | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 184 |
| FPE | 18.46▲ | +0.01 (+0.05%) | 18.46 | 18.43 | 1,000,915 |
| FPEI | 19.60 | +0.00 (+0.00%) | 19.607 | 19.59 | 256,245 |
| FSEC | 44.64▲ | +0.01 (+0.02%) | 44.69 | 44.48 | 211,300 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.83 | 1,632 |
| FSIG | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.22 | 302,000 |
| FSMB | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 86,600 |
| FSYD | 49.05▼ | -0.03 (-0.06%) | 49.06 | 48.96 | 22,000 |
| FTBD | 50.17▼ | -0.055 (-0.11%) | 50.18 | 50.13 | 1,100 |
| FTCB | 21.42 | +0.00 (+0.00%) | 21.4298 | 21.38 | 601,828 |
| FTRB | 25.635▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 62,774 |
| FTSD | 91.08▼ | -0.10 (-0.11%) | 91.13 | 91.07 | 8,483 |
| FTSL | 45.34▼ | -0.04 (-0.09%) | 45.3601 | 45.325 | 157,350 |
| FTSM | 60.04▲ | +0.01 (+0.02%) | 60.04 | 60.03 | 849,875 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.15 | 20.13 | 45,100 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.5099 | 50.37 | 6,750 |
| FVN | 10.645 | +0.00 (+0.00%) | 10.645 | 10.645 | 0 |
| FXC | 71.42▲ | +0.03 (+0.04%) | 71.49 | 71.31 | 81,600 |
| GAEM | 26.70▼ | -0.06 (-0.22%) | 26.80 | 26.70 | 24,600 |
| GBF | 105.82▲ | +0.01 (+0.01%) | 105.91 | 105.76 | 2,300 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 321,149 |
| GBND | 51.395▲ | +0.0014 (+0.00%) | 51.41 | 51.37 | 1,800 |
| GCAL | 51.512▲ | +0.007 (+0.01%) | 51.54 | 51.47 | 22,200 |
| GCOR | 41.97▲ | +0.02 (+0.05%) | 41.9878 | 41.90 | 72,769 |
| GDL | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.51 | 3,300 |
| GENM | 10.425 | +0.00 (+0.00%) | 10.43 | 10.425 | 278 |
| GENT | 10.44▲ | +0.02 (+0.19%) | 10.4589 | 10.43 | 22,920 |
| GHYB | 45.445▲ | +0.0161 (+0.04%) | 45.49 | 45.3801 | 28,235 |
| GIGB | 46.795▲ | +0.03 (+0.06%) | 46.80 | 46.70 | 65,860 |
| GIGL | 51.457▲ | +0.029 (+0.06%) | 51.457 | 51.43 | 28,700 |
| GMMA | 21.385▼ | -0.0098 (-0.05%) | 21.385 | 21.385 | 100 |
| GMMF | 100.395 | +0.00 (+0.00%) | 100.40 | 100.39 | 28,493 |
| GMNY | 50.56▲ | +0.0401 (+0.08%) | 50.58 | 50.54 | 500 |
| GMUB | 51.89▲ | +0.06 (+0.12%) | 52.23 | 51.85 | 24,300 |
| GMUN | 51.375▲ | +0.082 (+0.16%) | 51.375 | 51.375 | 54 |
| GNMA | 44.955▲ | +0.01 (+0.02%) | 45.02 | 44.87 | 14,999 |
| GOVI | 28.02▲ | +0.035 (+0.13%) | 28.04 | 27.96 | 263,400 |
| GPAT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GPRF | 51.287▲ | +0.072 (+0.14%) | 51.39 | 51.215 | 2,300 |
| GRNB | 24.46▲ | +0.01 (+0.04%) | 24.47 | 24.42 | 38,701 |
| GSIG | 47.855▲ | +0.005 (+0.01%) | 47.855 | 47.855 | 85 |
| GSY | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 711,100 |
| GTEN | 10.33▼ | -0.02 (-0.19%) | 10.331 | 10.30 | 2,200 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 201,300 |
| GTLS | 206.96▼ | -0.36 (-0.17%) | 207.48 | 206.96 | 1,035,406 |
| GTO | 47.92▲ | +0.02 (+0.04%) | 47.94 | 47.86 | 133,605 |
| GUMI | 50.41▲ | +0.0034 (+0.01%) | 50.41 | 50.38 | 5,400 |
| GXIG | 25.528▲ | +0.0086 (+0.03%) | 25.528 | 25.49 | 2,800 |
| HF | 21.395 | +0.00 (+0.00%) | 21.395 | 21.395 | 100 |
| HIDE | 23.60▲ | +0.03 (+0.13%) | 23.60 | 23.56 | 8,000 |
| HISF | 45.50▲ | +0.01 (+0.02%) | 45.53 | 45.488 | 3,000 |
| HMOP | 39.74▼ | -0.02 (-0.05%) | 39.779 | 39.68 | 50,300 |
| HNDL | 22.57▲ | +0.01 (+0.04%) | 22.61 | 22.52 | 96,765 |
| HTRB | 34.52 | +0.00 (+0.00%) | 34.54 | 34.491 | 188,200 |
| HYAC | 11.43 | +0.00 (+0.00%) | 11.47 | 11.43 | 847 |
| HYBB | 47.3657▲ | +0.0107 (+0.02%) | 47.3657 | 47.3062 | 18,165 |
| HYBI | 50.21▲ | +0.007 (+0.01%) | 50.22 | 50.155 | 13,300 |
| HYBX | 30.18▲ | +0.104 (+0.35%) | 30.18 | 30.18 | 100 |
| HYDW | 47.34▲ | +0.11 (+0.23%) | 47.38 | 47.2199 | 26,307 |
| HYEM | 20.23▲ | +0.02 (+0.10%) | 20.2399 | 20.19 | 90,768 |
| HYFI | 37.77▲ | +0.02 (+0.05%) | 37.77 | 37.6475 | 26,732 |
| HYG | 80.94▲ | +0.03 (+0.04%) | 80.94 | 80.83 | 29,504,500 |
| HYGH | 86.40▲ | +0.04 (+0.05%) | 86.4699 | 86.28 | 57,287 |
| HYGV | 40.91▲ | +0.01 (+0.02%) | 40.91 | 40.84 | 417,503 |