Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 93.43▼ | -0.15 (-0.16%) | 93.57 | 93.33 | 3,116,950 |
| MBS | 8.6291▼ | -0.0059 (-0.07%) | 8.67 | 8.61 | 9,703 |
| MBSD | 20.59▼ | -0.0237 (-0.11%) | 20.62 | 20.59 | 2,262 |
| MBSF | 25.50▼ | -0.03 (-0.12%) | 25.59 | 25.48 | 9,400 |
| MFSB | 24.967▼ | -0.033 (-0.13%) | 25.00 | 24.956 | 13,600 |
| MGF | 3.09▼ | -0.03 (-0.96%) | 3.09 | 3.0692 | 168,502 |
| MGOV | 20.16 | +0.00 (+0.00%) | 20.18 | 20.121 | 31,100 |
| MIN | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.67 | 291,226 |
| MINT | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 1,088,261 |
| MLAC | 10.28▲ | +0.02 (+0.19%) | 10.29 | 10.25 | 9,400 |
| MLDR | 49.22▼ | -0.024 (-0.05%) | 49.22 | 49.22 | 17 |
| MMKT | 100.222▲ | +0.022 (+0.02%) | 100.23 | 100.20 | 7,200 |
| MSTI | 20.655▼ | -0.003 (-0.01%) | 20.655 | 20.655 | 100 |
| MTBA | 50.15▼ | -0.03 (-0.06%) | 50.20 | 50.125 | 117,504 |
| MTGP | 44.11▲ | +0.08 (+0.18%) | 44.257 | 43.97 | 15,400 |
| MYCH | 25.035▼ | -0.005 (-0.02%) | 25.05 | 25.03 | 2,629 |
| MYCI | 24.95▼ | -0.015 (-0.06%) | 24.9713 | 24.95 | 1,361 |
| MYCJ | 24.91▼ | -0.015 (-0.06%) | 24.9327 | 24.91 | 711 |
| MYMF | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 48 |
| MYMG | 24.66 | +0.00 (+0.00%) | 24.66 | 24.66 | 1 |
| MYMH | 24.415 | +0.00 (+0.00%) | 24.44 | 24.40 | 2,211 |
| MYMI | 24.435 | +0.00 (+0.00%) | 24.4372 | 24.435 | 1,281 |
| MYMJ | 24.475▼ | -0.005 (-0.02%) | 24.4783 | 24.46 | 1,558 |
| NBSD | 51.14▼ | -0.02 (-0.04%) | 51.15 | 51.11 | 115,500 |
| NBTR | 50.475▼ | -0.025 (-0.05%) | 50.475 | 50.475 | 100 |
| NCLO | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 1,800 |
| NCPB | 24.975▼ | -0.03 (-0.12%) | 24.98 | 24.975 | 500 |
| NETD | 11.26▲ | +0.0076 (+0.07%) | 11.26 | 11.26 | 86 |
| NTWO | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 1,067 |
| NUAG | 21.005▼ | -0.017 (-0.08%) | 21.015 | 20.99 | 6,000 |
| NUBD | 22.14▼ | -0.03 (-0.14%) | 22.18 | 22.135 | 52,900 |
| NUSA | 23.345▲ | +0.005 (+0.02%) | 23.355 | 23.331 | 7,000 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 100 |
| OACP | 22.81▼ | -0.03 (-0.13%) | 22.85 | 22.81 | 24,400 |
| OBIL | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 17,500 |
| OGSP | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 100 |
| OPER | 100.351▲ | +0.011 (+0.01%) | 100.38 | 100.33 | 5,700 |
| OWNS | 17.21▲ | +0.01 (+0.06%) | 17.23 | 17.17 | 11,738 |
| PAAA | 51.42 | +0.00 (+0.00%) | 51.44 | 51.40 | 500,400 |
| PAB | 42.32▼ | -0.019 (-0.04%) | 42.35 | 42.28 | 15,800 |
| PCLO | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 100 |
| PCRB | 48.865▼ | -0.045 (-0.09%) | 48.865 | 48.865 | 11 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PIFI | 95.45▼ | -0.0562 (-0.06%) | 95.45 | 95.45 | 80 |
| PLMK | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 122 |
| PMBS | 48.92▼ | -0.02 (-0.04%) | 48.96 | 48.84 | 50,894 |
| PMIO | 49.965▲ | +0.015 (+0.03%) | 49.965 | 49.965 | 100 |
| PMMF | 100.365▲ | +0.005 (+0.00%) | 100.38 | 100.36 | 187,200 |
| PSQA | 20.405▼ | -0.015 (-0.07%) | 20.4099 | 20.40 | 58,434 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.6699 | 20.65 | 2,112 |
| PTRB | 41.61▼ | -0.04 (-0.10%) | 41.685 | 41.581 | 63,900 |
| PULS | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.71 | 2,544,800 |
| PULT | 50.625▲ | +0.015 (+0.03%) | 50.6268 | 50.61 | 7,159 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.57 | 50.45 | 4,060 |
| PVI | 24.83▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 273 |
| PYLD | 26.54 | +0.00 (+0.00%) | 26.55 | 26.52 | 1,704,800 |
| QLTA | 47.81▼ | -0.07 (-0.15%) | 47.91 | 47.77 | 108,507 |
| RANG | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 126 |
| RAVI | 75.47▲ | +0.02 (+0.03%) | 75.51 | 75.46 | 81,299 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RFAI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 9,600 |
| RFCI | 22.585▼ | -0.02 (-0.09%) | 22.59 | 22.585 | 200 |
| SBND | 18.86▲ | +0.021 (+0.11%) | 18.90 | 18.85 | 19,500 |
| SCCR | 25.55▼ | -0.03 (-0.12%) | 25.58 | 25.531 | 80,200 |
| SCHJ | 24.83▼ | -0.01 (-0.04%) | 24.85 | 24.82 | 71,100 |
| SCHO | 24.31▼ | -0.02 (-0.08%) | 24.33 | 24.31 | 2,536,395 |
| SCHP | 26.63▼ | -0.01 (-0.04%) | 26.65 | 26.58 | 2,474,372 |
| SCHR | 24.91▼ | -0.01 (-0.04%) | 24.95 | 24.9001 | 1,137,210 |
| SCHZ | 23.14▼ | -0.02 (-0.09%) | 23.1857 | 23.1111 | 988,473 |
| SDFI | 35.765▼ | -0.01 (-0.03%) | 35.78 | 35.76 | 2,600 |
| SECR | 25.86▼ | -0.005 (-0.02%) | 25.88 | 25.86 | 600 |
| SEIX | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 42,857 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.56 | 14,711,600 |
| SHM | 48.19▲ | +0.02 (+0.04%) | 48.19 | 48.1537 | 143,484 |
| SHV | 110.30▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 2,447,971 |
| SHY | 82.67 | +0.00 (+0.00%) | 82.705 | 82.66 | 6,377,258 |
| SIMA | 10.431▼ | -0.019 (-0.18%) | 10.431 | 10.431 | 1,970 |
| SIO | 26.28▲ | +0.07 (+0.27%) | 26.28 | 26.05 | 5,347 |
| SJCP | 25.23▲ | +0.065 (+0.26%) | 25.26 | 25.23 | 101 |
| SJLD | 25.3604▼ | -0.0396 (-0.16%) | 25.3604 | 25.3604 | 351 |
| SKOR | 48.815▼ | -0.03 (-0.06%) | 48.86 | 48.80 | 32,894 |
| SLDR | 50.43▲ | +0.235 (+0.47%) | 50.58 | 50.17 | 2,600 |
| SLNZ | 46.905▼ | -0.035 (-0.07%) | 46.905 | 46.77 | 4,194 |
| SLQD | 50.61▼ | -0.005 (-0.01%) | 50.65 | 50.58 | 175,556 |
| SMTH | 25.86▼ | -0.02 (-0.08%) | 25.90 | 25.8401 | 271,177 |
| SOFR | 100.41▲ | +0.035 (+0.03%) | 100.41 | 100.385 | 3,111 |
| SPAB | 25.49▼ | -0.02 (-0.08%) | 25.53 | 25.47 | 1,982,421 |
| SPIB | 33.61▼ | -0.01 (-0.03%) | 33.65 | 33.5916 | 3,531,305 |
| SPIP | 26.00▼ | -0.02 (-0.08%) | 26.02 | 25.96 | 132,000 |
| SPKL | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.99 | 5,132 |
| SPMB | 22.01▼ | -0.02 (-0.09%) | 22.04 | 21.98 | 1,088,100 |
| SPSB | 30.17 | +0.00 (+0.00%) | 30.19 | 30.16 | 1,182,400 |
| SPSK | 18.42▲ | +0.06 (+0.33%) | 18.42 | 18.35 | 158,300 |
| SPTI | 28.65▼ | -0.02 (-0.07%) | 28.69 | 28.64 | 780,300 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.24 | 29.22 | 692,700 |
| SSFI | 21.35▼ | -0.06 (-0.28%) | 21.40 | 21.35 | 1,700 |
| STAX | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 43 |
| STIP | 103.02▼ | -0.03 (-0.03%) | 103.08 | 102.9835 | 564,141 |
| STPZ | 53.955▼ | -0.015 (-0.03%) | 53.97 | 53.93 | 133,871 |
| SUB | 106.85▼ | -0.03 (-0.03%) | 106.91 | 106.85 | 626,786 |