Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYBB | 47.037▲ | +0.052 (+0.11%) | 47.0592 | 46.9634 | 9,230 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYFI | 37.74▲ | +0.15 (+0.40%) | 37.77 | 37.585 | 49,800 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYGH | 85.83▲ | +0.17 (+0.20%) | 86.1552 | 85.60 | 69,574 |
| HYGV | 40.855▲ | +0.06 (+0.15%) | 40.865 | 40.75 | 95,680 |
| HYLB | 36.87▲ | +0.07 (+0.19%) | 36.885 | 36.765 | 1,515,614 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYMB | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 761,100 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYS | 95.09▲ | +0.27 (+0.28%) | 95.11 | 94.77 | 159,000 |
| HYSD | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.29 | 1,927 |
| HYTR | 21.754▼ | -0.0925 (-0.42%) | 21.76 | 21.71 | 71,900 |
| HYUP | 42.225▲ | +0.0027 (+0.01%) | 42.2599 | 42.2099 | 3,335 |
| HYXF | 47.3171▲ | +0.1691 (+0.36%) | 47.34 | 47.1905 | 5,557 |
| IBDQ | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 341,831 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 471,301 |
| IBDS | 24.34▼ | -0.01 (-0.04%) | 24.36 | 24.34 | 904,377 |
| IBDT | 25.54▼ | -0.03 (-0.12%) | 25.56 | 25.37 | 696,949 |
| IBDU | 23.51▼ | -0.03 (-0.13%) | 23.54 | 23.51 | 554,400 |
| IBDV | 22.19▼ | -0.04 (-0.18%) | 22.2299 | 22.17 | 475,616 |
| IBIC | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.73 | 5,800 |
| IBID | 26.04▼ | -0.03 (-0.12%) | 26.07 | 26.04 | 11,100 |
| IBIE | 26.27▼ | -0.012 (-0.05%) | 26.30 | 26.27 | 5,400 |
| IBIF | 26.36▼ | -0.023 (-0.09%) | 26.383 | 26.36 | 6,500 |
| IBIG | 26.50▼ | -0.04 (-0.15%) | 26.525 | 26.492 | 6,200 |
| IBIH | 26.42▼ | -0.05 (-0.19%) | 26.43 | 26.419 | 2,300 |
| IBII | 26.134▼ | -0.055 (-0.21%) | 26.189 | 26.134 | 1,000 |
| IBIJ | 26.265▼ | -0.065 (-0.25%) | 26.303 | 26.255 | 7,100 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 246,900 |
| IBTG | 22.93 | +0.00 (+0.00%) | 22.94 | 22.93 | 483,200 |
| IBTH | 22.535 | +0.00 (+0.00%) | 22.55 | 22.53 | 376,400 |
| IBTI | 22.445▼ | -0.02 (-0.09%) | 22.46 | 22.44 | 288,900 |
| IBTJ | 22.04▼ | -0.035 (-0.16%) | 22.07 | 22.035 | 206,800 |
| IBTK | 19.975▼ | -0.03 (-0.15%) | 20.00 | 19.9621 | 200,374 |
| IBTL | 20.705▼ | -0.04 (-0.19%) | 20.7284 | 20.69 | 87,398 |
| IBTM | 23.315▼ | -0.0497 (-0.21%) | 23.335 | 23.30 | 97,000 |
| IBTO | 24.865▼ | -0.055 (-0.22%) | 24.90 | 24.84 | 67,300 |
| IBTP | 26.146▼ | -0.054 (-0.21%) | 26.1587 | 26.122 | 37,426 |
| IEF | 97.39▼ | -0.16 (-0.16%) | 97.4791 | 97.265 | 12,491,024 |
| IEI | 120.18▼ | -0.17 (-0.14%) | 120.28 | 120.1138 | 2,312,597 |
| IGSB | 53.08▼ | -0.05 (-0.09%) | 53.12 | 53.08 | 3,901,466 |
| IHYF | 22.74▲ | +0.005 (+0.02%) | 22.78 | 22.71 | 8,100 |
| IIGD | 24.9734▼ | -0.0029 (-0.01%) | 24.98 | 24.965 | 3,344 |
| ILS | 20.2136▲ | +0.0386 (+0.19%) | 20.22 | 20.165 | 18,638 |
| IMTB | 44.4951▼ | -0.0449 (-0.10%) | 44.55 | 44.41 | 19,321 |
| INMU | 24.07▼ | -0.02 (-0.08%) | 24.09 | 24.055 | 61,200 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IQHI | 26.395▲ | +0.109 (+0.41%) | 26.395 | 26.395 | 28 |
| IRVH | 21.145▼ | -0.005 (-0.02%) | 21.145 | 21.143 | 100 |
| ISTB | 48.93▼ | -0.03 (-0.06%) | 48.95 | 48.91 | 225,680 |
| IUSB | 47.00▼ | -0.03 (-0.06%) | 47.06 | 46.94 | 2,322,173 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 4,640,403 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JBND | 54.52▼ | -0.04 (-0.07%) | 54.60 | 54.494 | 618,800 |
| JEPI | 56.86▲ | +0.35 (+0.62%) | 56.895 | 56.4801 | 4,733,929 |
| JHCP | 25.7254▲ | +0.0204 (+0.08%) | 25.8266 | 25.6736 | 12,305 |
| JHHY | 26.083▲ | +0.063 (+0.24%) | 26.083 | 26.049 | 891 |
| JHMU | 26.223▲ | +0.013 (+0.05%) | 26.23 | 26.2152 | 4,216 |
| JIII | 51.09▼ | -0.005 (-0.01%) | 51.1406 | 51.065 | 1,684 |
| JMHI | 50.67▲ | +0.06 (+0.12%) | 50.719 | 50.47 | 42,600 |
| JMSI | 50.515▲ | +0.025 (+0.05%) | 50.54 | 50.471 | 17,300 |
| JNK | 97.24▲ | +0.20 (+0.21%) | 97.26 | 96.93 | 5,945,500 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.397 | 46.3715 | 1,182,285 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.71 | 5,800,700 |
| JSCP | 47.66▼ | -0.02 (-0.04%) | 47.69 | 47.65 | 126,700 |
| JSI | 52.42▲ | +0.10 (+0.19%) | 52.43 | 52.26 | 120,034 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 12 |
| KDRN | 23.619▼ | -0.063 (-0.27%) | 23.619 | 23.619 | 100 |
| KHYB | 24.555▲ | +0.035 (+0.14%) | 24.555 | 24.51 | 561 |
| LDRC | 25.405▲ | +0.02 (+0.08%) | 25.44 | 25.37 | 5,611 |
| LDRT | 25.37▼ | -0.02 (-0.08%) | 25.39 | 25.3501 | 2,251 |
| LDSF | 19.20▲ | +0.006 (+0.03%) | 19.22 | 19.1648 | 17,780 |
| LDUR | 96.13▼ | -0.18 (-0.19%) | 96.20 | 96.1118 | 21,184 |
| LEGT | 10.88▼ | -0.02 (-0.18%) | 10.89 | 10.88 | 932 |
| LMBS | 50.16▲ | +0.04 (+0.08%) | 50.16 | 50.075 | 595,800 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3311 | 25.32 | 2,543 |
| LONZ | 50.53▼ | -0.055 (-0.11%) | 50.56 | 50.51 | 96,700 |
| LPAA | 10.52▼ | -0.0099 (-0.09%) | 10.52 | 10.50 | 10,283 |
| LPBB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 249 |
| LQDH | 93.17▲ | +0.02 (+0.02%) | 93.23 | 93.108 | 42,000 |
| LQTI | 20.465▼ | -0.015 (-0.07%) | 20.525 | 20.4089 | 73,035 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MBS | 8.825▲ | +0.02 (+0.23%) | 8.84 | 8.80 | 23,773 |
| MBSD | 20.98▲ | +0.012 (+0.06%) | 20.98 | 20.94 | 11,300 |
| MBSF | 25.55▼ | -0.0405 (-0.16%) | 25.5994 | 25.40 | 8,727 |
| MDIV | 15.75▲ | +0.10 (+0.64%) | 15.78 | 15.64 | 49,000 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.64 | 174,100 |
| MINO | 45.60▲ | +0.01 (+0.02%) | 45.6074 | 45.5602 | 38,028 |
| MINT | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 999,600 |
| MLDR | 50.01▼ | -0.08 (-0.16%) | 50.01 | 50.01 | 100 |
| MMCA | 21.833▲ | +0.003 (+0.01%) | 21.833 | 21.81 | 1,700 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 213,700 |