Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 44.40▼ | -0.008 (-0.02%) | 44.46 | 44.355 | 195,600 |
| FIXP | 20.06▼ | -0.0037 (-0.02%) | 20.06 | 20.00 | 400 |
| FIXT | 38.325▲ | +0.005 (+0.01%) | 38.346 | 38.32 | 3,100 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLCB | 21.66▲ | +0.01 (+0.05%) | 21.68 | 21.6337 | 277,667 |
| FLCO | 21.695▲ | +0.005 (+0.02%) | 21.7073 | 21.66 | 20,325 |
| FLDB | 50.57▲ | +0.025 (+0.05%) | 50.64 | 50.55 | 1,769 |
| FLMI | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.825 | 491,282 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.72 | 30.71 | 332,179 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLTB | 50.874▲ | +0.104 (+0.20%) | 50.8982 | 50.76 | 22,233 |
| FLTR | 25.54▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 800,925 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.05 | 24.96 | 22,100 |
| FLXR | 39.56▲ | +0.07 (+0.18%) | 39.59 | 39.54 | 209,800 |
| FMB | 51.114▼ | -0.0401 (-0.08%) | 51.21 | 51.088 | 232,300 |
| FMUN | 50.40▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 4,900 |
| FMY | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.94 | 17,200 |
| FOPC | 25.975▲ | +0.02 (+0.08%) | 25.981 | 25.965 | 1,700 |
| FPE | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.22 | 867,944 |
| FPEI | 19.40▼ | -0.01 (-0.05%) | 19.41 | 19.39 | 308,435 |
| FSHP | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 105 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.1959 | 19.165 | 317,996 |
| FSMB | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.02 | 71,240 |
| FSYD | 48.70▼ | -0.04 (-0.08%) | 48.78 | 48.70 | 26,667 |
| FTBD | 49.9295▼ | -0.0132 (-0.03%) | 49.95 | 49.8909 | 2,166 |
| FTCB | 21.22▼ | -0.005 (-0.02%) | 21.25 | 21.2029 | 163,115 |
| FTCS | 93.63▼ | -0.0243 (-0.03%) | 93.75 | 93.36 | 161,500 |
| FTRB | 25.553▲ | +0.028 (+0.11%) | 25.58 | 25.51 | 44,655 |
| FTSD | 90.875▼ | -0.065 (-0.07%) | 90.9399 | 90.8003 | 5,878 |
| FTSL | 45.85▼ | -0.05 (-0.11%) | 45.95 | 45.82 | 132,900 |
| FTSM | 60.10▲ | +0.04 (+0.07%) | 60.10 | 60.09 | 856,804 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.11 | 20.07 | 572,427 |
| FUSI | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 500 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FXA | 66.52▲ | +0.06 (+0.09%) | 66.61 | 66.4432 | 5,567 |
| FXC | 71.51▲ | +0.04 (+0.06%) | 71.6244 | 71.4804 | 12,437 |
| FXE | 108.69▲ | +0.02 (+0.02%) | 108.90 | 108.564 | 44,267 |
| FXF | 112.08▼ | -0.04 (-0.04%) | 112.23 | 111.9001 | 31,416 |
| FYBR | 38.13▼ | -0.01 (-0.03%) | 38.19 | 38.12 | 1,458,967 |
| GBF | 105.0173▲ | +0.0743 (+0.07%) | 105.21 | 104.93 | 1,876 |
| GBIL | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.23 | 518,449 |
| GBND | 51.08▲ | +0.005 (+0.01%) | 51.15 | 51.07 | 5,600 |
| GCAL | 50.95▼ | -0.07 (-0.14%) | 50.99 | 50.9488 | 11,859 |
| GCOR | 41.77▲ | +0.03 (+0.07%) | 41.7999 | 41.7137 | 50,716 |
| GENM | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 8,400 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.4031 | 39,374 |
| GGOV | 48.985▲ | +0.02 (+0.04%) | 48.985 | 48.95 | 200 |
| GHYB | 45.585▼ | -0.0063 (-0.01%) | 45.598 | 45.57 | 4,392 |
| GIGB | 46.585▲ | +0.015 (+0.03%) | 46.61 | 46.513 | 33,200 |
| GIGL | 51.27▲ | +0.02 (+0.04%) | 51.29 | 51.23 | 2,100 |
| GMMF | 100.195▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 13,100 |
| GMNY | 50.0105▼ | -0.0195 (-0.04%) | 50.03 | 50.0105 | 132 |
| GMUB | 51.10▼ | -0.05 (-0.10%) | 51.22 | 51.10 | 26,150 |
| GMUN | 50.75▲ | +0.0598 (+0.12%) | 50.75 | 50.73 | 1,000 |
| GNMA | 44.49▼ | -0.005 (-0.01%) | 44.56 | 44.4401 | 73,980 |
| GPAT | 10.68▲ | +0.01 (+0.09%) | 10.686 | 10.67 | 1,500 |
| GPRF | 50.818▼ | -0.052 (-0.10%) | 50.82 | 50.818 | 277 |
| GRNB | 24.445▲ | +0.012 (+0.05%) | 24.46 | 24.43 | 10,600 |
| GSIG | 47.86▲ | +0.05 (+0.10%) | 47.86 | 47.83 | 300 |
| GSY | 50.22▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 513,694 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 400 |
| GTO | 47.49▼ | -0.01 (-0.02%) | 47.55 | 47.4743 | 127,803 |
| GUMI | 50.365▲ | +0.015 (+0.03%) | 50.3814 | 50.365 | 1,172 |
| GXIG | 25.75▼ | -0.427 (-1.63%) | 25.85 | 25.72 | 14,800 |
| HDG | 51.6727▼ | -0.0158 (-0.03%) | 51.74 | 51.60 | 321 |
| HEJD | 26.7047▲ | +0.0676 (+0.25%) | 26.7047 | 26.7047 | 9 |
| HF | 21.405▲ | +0.01 (+0.05%) | 21.42 | 21.405 | 829 |
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HMOP | 39.225▲ | +0.005 (+0.01%) | 39.25 | 39.15 | 24,565 |
| HTRB | 34.46▲ | +0.02 (+0.06%) | 34.4856 | 34.425 | 61,937 |
| HYAC | 11.375▼ | -0.005 (-0.04%) | 11.375 | 11.35 | 491 |
| HYBB | 47.125▼ | -0.02 (-0.04%) | 47.15 | 47.11 | 18,600 |
| HYBI | 50.3145▼ | -0.0036 (-0.01%) | 50.342 | 50.30 | 25,601 |
| HYBX | 30.02▼ | -0.095 (-0.32%) | 30.175 | 29.89 | 15,200 |
| HYDW | 47.174▲ | +0.014 (+0.03%) | 47.19 | 47.14 | 5,400 |
| HYEM | 20.00▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 75,598 |
| HYFI | 37.91▲ | +0.041 (+0.11%) | 37.92 | 37.79 | 9,000 |
| HYG | 80.60▼ | -0.04 (-0.05%) | 80.70 | 80.59 | 10,921,545 |
| HYGH | 86.22▼ | -0.0641 (-0.07%) | 86.325 | 86.0813 | 20,306 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| HYLS | 41.79▼ | -0.068 (-0.16%) | 41.90 | 41.77 | 194,300 |
| HYRM | 23.297▼ | -0.053 (-0.23%) | 23.297 | 23.297 | 173 |
| HYS | 95.42 | +0.00 (+0.00%) | 95.49 | 95.34 | 40,637 |
| HYSA | 15.23▲ | +0.015 (+0.10%) | 15.263 | 15.19 | 4,800 |
| HYSD | 20.386▲ | +0.006 (+0.03%) | 20.386 | 20.372 | 2,417 |
| HYTI | 19.765 | +0.00 (+0.00%) | 19.85 | 19.765 | 3,000 |
| HYTR | 21.715▼ | -0.037 (-0.17%) | 21.74 | 21.70 | 40,400 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| HYXF | 47.231▼ | -0.009 (-0.02%) | 47.26 | 47.15 | 13,200 |
| HYZD | 22.5102▼ | -0.1148 (-0.51%) | 22.54 | 22.44 | 7,648 |
| IBD | 24.19▲ | +0.06 (+0.25%) | 24.19 | 24.03 | 30,300 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 864,191 |
| IBDS | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 658,000 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 678,013 |
| IBDU | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.39 | 477,000 |
| IBDV | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 493,800 |
| IBDW | 21.17▲ | +0.03 (+0.14%) | 21.31 | 21.14 | 452,200 |
| IBDY | 26.195▲ | +0.025 (+0.10%) | 26.21 | 26.16 | 176,300 |