Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 42.79▲ | +0.02 (+0.05%) | 42.855 | 42.74 | 54,621 |
| EVAC | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 130,132 |
| EVIM | 52.34▲ | +0.02 (+0.04%) | 52.4299 | 52.32 | 41,814 |
| EVLN | 48.65▼ | -0.01 (-0.02%) | 48.71 | 48.64 | 41,056 |
| EVMO | 49.77▲ | +0.08 (+0.16%) | 49.82 | 49.615 | 44,168 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| EVSB | 50.882▲ | +0.002 (+0.00%) | 50.905 | 50.84 | 19,885 |
| EVSD | 50.725▲ | +0.045 (+0.09%) | 50.7486 | 50.71 | 92,333 |
| EVSM | 50.05▼ | -0.02 (-0.04%) | 50.0799 | 50.00 | 146,100 |
| EVTR | 50.09▲ | +0.04 (+0.08%) | 50.20 | 50.05 | 536,172 |
| EVYM | 50.1372▲ | +0.1397 (+0.28%) | 50.30 | 50.1372 | 7,077 |
| EYEG | 34.574▲ | +0.024 (+0.07%) | 34.62 | 34.574 | 597 |
| FALN | 26.87▲ | +0.01 (+0.04%) | 26.91 | 26.85 | 1,003,697 |
| FBND | 44.97▲ | +0.04 (+0.09%) | 45.05 | 44.95 | 2,201,354 |
| FCAL | 48.6296▲ | +0.0752 (+0.15%) | 48.72 | 48.52 | 13,432 |
| FCBD | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.06 | 195 |
| FCOR | 46.37▲ | +0.0309 (+0.07%) | 46.46 | 46.33 | 34,178 |
| FCSH | 24.02▲ | +0.0289 (+0.12%) | 24.02 | 24.02 | 13 |
| FDHY | 48.81▼ | -0.04 (-0.08%) | 48.88 | 48.80 | 51,500 |
| FEIG | 40.005▲ | +0.0364 (+0.09%) | 40.005 | 40.005 | 36 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 37,297 |
| FHYS | 23.00▲ | +0.0082 (+0.04%) | 23.02 | 22.97 | 10,161 |
| FIAX | 17.4147▲ | +0.0231 (+0.13%) | 17.455 | 17.39 | 13,091 |
| FIGB | 42.37▲ | +0.13 (+0.31%) | 42.3719 | 42.27 | 44,526 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FIIG | 20.36▲ | +0.03 (+0.15%) | 20.405 | 20.3287 | 423,901 |
| FISR | 25.20 | +0.00 (+0.00%) | 25.26 | 25.20 | 52,986 |
| FIXP | 19.87▲ | +0.0661 (+0.33%) | 19.89 | 19.87 | 1,261 |
| FIXT | 37.1551▲ | +0.0701 (+0.19%) | 37.1999 | 37.14 | 92,069 |
| FLCB | 21.08▲ | +0.015 (+0.07%) | 21.12 | 21.06 | 469,001 |
| FLCO | 20.995▲ | +0.01 (+0.05%) | 21.0279 | 20.99 | 25,822 |
| FLDB | 50.365▲ | +0.035 (+0.07%) | 50.38 | 50.32 | 1,780 |
| FLGV | 20.005▲ | +0.025 (+0.13%) | 20.025 | 19.98 | 28,893 |
| FLMB | 23.4297▲ | +0.065 (+0.28%) | 23.45 | 23.42 | 13,419 |
| FLMI | 24.65▲ | +0.07 (+0.28%) | 24.665 | 24.59 | 707,477 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,169,816 |
| FLRT | 46.59▲ | +0.03 (+0.06%) | 46.60 | 46.55 | 87,528 |
| FLTB | 49.99▲ | +0.0745 (+0.15%) | 50.03 | 49.914 | 27,531 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,226,857 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 84,067 |
| FLXR | 38.84▲ | +0.03 (+0.08%) | 38.887 | 38.80 | 385,708 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FMHI | 47.5688▲ | +0.0788 (+0.17%) | 47.6699 | 47.4301 | 125,258 |
| FMNY | 26.29▲ | +0.005 (+0.02%) | 26.30 | 26.19 | 7,421 |
| FMUB | 50.6005▲ | +0.0178 (+0.04%) | 50.68 | 50.5399 | 24,104 |
| FMUN | 49.6765▼ | -0.0282 (-0.06%) | 49.83 | 49.60 | 6,419 |
| FOPC | 25.1247▲ | +0.0247 (+0.10%) | 25.126 | 25.1247 | 1,030 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FSEC | 43.44▲ | +0.13 (+0.30%) | 43.46 | 43.305 | 252,759 |
| FSIG | 18.75▲ | +0.03 (+0.16%) | 18.75 | 18.725 | 266,066 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FSYD | 48.315▼ | -0.075 (-0.15%) | 48.40 | 48.25 | 22,225 |
| FTBD | 48.5875▲ | +0.0584 (+0.12%) | 48.72 | 48.5805 | 4,297 |
| FTCA | 7.26 | +0.00 (+0.00%) | 7.30 | 7.26 | 169,247 |
| FTCB | 20.51▲ | +0.01 (+0.05%) | 20.54 | 20.4896 | 1,098,233 |
| FTMH | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.52 | 183,276 |
| FTMN | 8.71▲ | +0.03 (+0.35%) | 8.75 | 8.69 | 51,078 |
| FTMS | 9.8821▼ | -0.0029 (-0.03%) | 9.90 | 9.86 | 53,566 |
| FTMU | 7.77▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 84,193 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FTNY | 7.79▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 152,560 |
| FTOH | 8.34▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 15,051 |
| FTPA | 8.59▲ | +0.025 (+0.29%) | 8.62 | 8.56 | 24,048 |
| FTRB | 24.7648▲ | +0.0198 (+0.08%) | 24.7999 | 24.75 | 83,980 |
| FTSD | 90.06▲ | +0.055 (+0.06%) | 90.12 | 90.02 | 8,707 |
| FTSL | 44.74▲ | +0.08 (+0.18%) | 44.74 | 44.60 | 192,585 |
| FTSM | 59.845▲ | +0.015 (+0.03%) | 59.86 | 59.83 | 444,763 |
| FUMB | 20.05▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 51,744 |
| FUSI | 50.595▼ | -0.0013 (+0.00%) | 50.62 | 50.58 | 1,209 |
| FXB | 128.102▼ | -0.034 (-0.03%) | 128.385 | 128.10 | 76,521 |
| FXC | 69.24▼ | -0.10 (-0.14%) | 69.38 | 69.24 | 14,437 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBHI | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 7 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GHYB | 44.3651▼ | -0.0749 (-0.17%) | 44.42 | 44.30 | 42,553 |
| GIGB | 44.94▼ | -0.0163 (-0.04%) | 45.0598 | 44.94 | 44,730 |
| GIGL | 49.6034▲ | +0.0174 (+0.04%) | 49.70 | 49.58 | 6,729 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GMNY | 49.5752▲ | +0.0352 (+0.07%) | 49.58 | 49.57 | 2,670 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.18 | 50.165 | 180 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GNMA | 43.5373▲ | +0.0463 (+0.11%) | 43.5999 | 43.19 | 68,203 |
| GPRF | 49.675▲ | +0.1328 (+0.27%) | 49.80 | 49.46 | 1,873 |
| GRNB | 23.75▲ | +0.0251 (+0.11%) | 23.81 | 23.75 | 39,640 |
| GSHR | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 1,110 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GSY | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 449,047 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 171 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.08▲ | +0.02 (+0.04%) | 46.14 | 46.02 | 330,763 |
| GUMI | 50.3901▲ | +0.0001 (+0.00%) | 50.43 | 50.3553 | 2,750 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,405 |
| HBDC | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.745 | 22 |
| HIGH | 21.3728▼ | -0.0572 (-0.27%) | 21.44 | 21.3701 | 12,365 |
| HISF | 43.735▲ | +0.048 (+0.11%) | 43.77 | 43.7162 | 2,880 |
| HMOP | 38.62▲ | +0.05 (+0.13%) | 38.6688 | 38.52 | 131,480 |
| HTAB | 18.89▲ | +0.06 (+0.32%) | 18.94 | 18.87 | 56,320 |