Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,718 |
| GSY | 49.91▲ | +0.01 (+0.02%) | 49.93 | 49.91 | 1,852,601 |
| GTERA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 710 |
| GTOQ | 21.78▼ | -0.035 (-0.16%) | 21.79 | 21.73 | 5,431 |
| GUMI | 50.13▼ | -0.0234 (-0.05%) | 50.15 | 50.12 | 18,640 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HBDC | 24.455▼ | -0.0069 (-0.03%) | 24.47 | 24.38 | 1,569 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HIDE | 24.6745▲ | +0.0195 (+0.08%) | 24.72 | 24.66 | 7,917 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 25,008 |
| HYBB | 45.435▼ | -0.155 (-0.34%) | 45.59 | 45.43 | 15,666 |
| HYBI | 48.125▼ | -0.005 (-0.01%) | 48.1799 | 48.12 | 15,847 |
| HYBX | 29.11▼ | -0.095 (-0.33%) | 29.25 | 29.11 | 578 |
| HYDW | 45.8956▼ | -0.0957 (-0.21%) | 45.98 | 45.83 | 4,759 |
| HYEM | 19.64▼ | -0.04 (-0.20%) | 19.69 | 19.61 | 97,222 |
| HYFI | 36.315▼ | -0.14 (-0.38%) | 36.44 | 36.30 | 35,840 |
| HYG | 77.89▼ | -0.21 (-0.27%) | 78.15 | 77.8544 | 74,979,353 |
| HYGH | 86.31▼ | -0.01 (-0.01%) | 86.391 | 86.18 | 25,300 |
| HYGV | 39.205▼ | -0.13 (-0.33%) | 39.36 | 39.19 | 152,583 |
| HYLB | 35.52▼ | -0.09 (-0.25%) | 35.6351 | 35.51 | 1,594,601 |
| HYS | 91.05▼ | -0.24 (-0.26%) | 91.39 | 91.0101 | 103,130 |
| HYSA | 14.58▼ | -0.02 (-0.14%) | 14.6099 | 14.52 | 320,603 |
| HYSD | 19.71▼ | -0.10 (-0.50%) | 19.7501 | 19.71 | 855 |
| HYTR | 20.83▼ | -0.045 (-0.22%) | 20.865 | 20.81 | 54,953 |
| HYXF | 45.4462▼ | -0.1583 (-0.35%) | 45.61 | 45.42 | 15,131 |
| HYZD | 22.595▼ | -0.035 (-0.15%) | 22.69 | 22.55 | 56,570 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 827,341 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.11 | 828,346 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.94 | 847,982 |
| IBDU | 22.68▼ | -0.02 (-0.09%) | 22.74 | 22.68 | 546,080 |
| IBDV | 21.15▼ | -0.055 (-0.26%) | 21.2299 | 21.15 | 510,135 |
| IBDW | 20.10▼ | -0.05 (-0.25%) | 20.195 | 20.09 | 563,986 |
| IBIC | 25.725▲ | +0.0049 (+0.02%) | 25.735 | 25.721 | 588 |
| IBID | 25.8507▲ | +0.0007 (+0.00%) | 25.868 | 25.84 | 36,295 |
| IBIE | 25.60▲ | +0.005 (+0.02%) | 25.6304 | 25.592 | 46,255 |
| IBIF | 25.39▼ | -0.015 (-0.06%) | 25.4338 | 25.37 | 57,970 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 610,505 |
| IBTH | 22.295▲ | +0.005 (+0.02%) | 22.31 | 22.29 | 636,048 |
| IBTI | 21.875▼ | -0.005 (-0.02%) | 21.90 | 21.87 | 723,829 |
| IBTJ | 21.205▼ | -0.015 (-0.07%) | 21.24 | 21.20 | 443,495 |
| IBTK | 18.975▼ | -0.015 (-0.08%) | 19.02 | 18.97 | 507,168 |
| ICPI | 50.3002▼ | -0.0298 (-0.06%) | 50.3186 | 50.295 | 3,157 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEI | 113.45▼ | -0.25 (-0.22%) | 113.87 | 113.45 | 3,117,878 |
| IFLN | 17.69▼ | -0.06 (-0.34%) | 17.76 | 17.67 | 129,021 |
| IGAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,612 |
| IGBH | 24.61▼ | -0.05 (-0.20%) | 24.645 | 24.61 | 66,145 |
| IGSB | 51.25▼ | -0.08 (-0.16%) | 51.3855 | 51.25 | 9,139,289 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.45 | 8.42 | 393,970 |
| IHY | 21.10▼ | -0.09 (-0.42%) | 21.22 | 21.08 | 8,809 |
| IIGD | 23.805▼ | -0.04 (-0.17%) | 23.83 | 23.805 | 311 |
| ILS | 20.03▼ | -0.03 (-0.15%) | 20.19 | 20.00 | 104,000 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| INCM | 28.77▼ | -0.18 (-0.62%) | 28.93 | 28.735 | 456,752 |
| INKM | 33.75▼ | -0.14 (-0.41%) | 33.83 | 33.70 | 142,845 |
| IQHI | 25.325▼ | -0.1483 (-0.58%) | 25.47 | 25.25 | 6,135 |
| IQMM | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 435,515 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ISHG | 74.225▼ | -0.06 (-0.08%) | 74.315 | 73.72 | 21,514 |
| ISTB | 47.23▼ | -0.065 (-0.14%) | 47.34 | 47.21 | 684,357 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 54,444 |
| JA | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 45,222 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 10,033,504 |
| JABS | 49.3891▲ | +0.0018 (+0.00%) | 49.4999 | 49.3891 | 387,996 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.39 | 725 |
| JFLX | 49.02▼ | -0.24 (-0.49%) | 49.15 | 49.02 | 82,305 |
| JHHY | 25.0297▼ | -0.0603 (-0.24%) | 25.13 | 25.02 | 6,634 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JIII | 48.44▼ | -0.15 (-0.31%) | 48.65 | 48.415 | 32,984 |
| JMMF | 100.155 | +0.00 (+0.00%) | 100.17 | 100.14 | 3,661 |
| JMST | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.61 | 2,674,916 |
| JNK | 93.68▼ | -0.29 (-0.31%) | 94.005 | 93.655 | 5,103,892 |
| JPIE | 45.00▼ | -0.12 (-0.27%) | 45.14 | 44.98 | 2,205,687 |
| JPMB | 38.63▼ | -0.19 (-0.49%) | 38.82 | 38.615 | 10,108 |
| JPST | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.33 | 6,216,421 |
| JSCP | 46.04▼ | -0.08 (-0.17%) | 46.18 | 46.04 | 321,870 |
| JSI | 50.1093▼ | -0.0807 (-0.16%) | 50.29 | 50.095 | 155,466 |
| KBON | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 3,700 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,055 |
| KDRN | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.42 | 212 |
| KFII | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 300,122 |
| KHYB | 23.92▼ | -0.01 (-0.04%) | 23.96 | 23.915 | 2,388 |
| KNRG | 25.2854▼ | -0.0946 (-0.37%) | 25.36 | 25.2854 | 11,393 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 159,378 |
| LAFA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 183,106 |
| LATA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 10,107 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LDRC | 24.6414▼ | -0.0217 (-0.09%) | 24.7199 | 24.64 | 33,821 |
| LDRH | 24.167▼ | -0.0349 (-0.14%) | 24.21 | 24.07 | 4,583 |
| LDRT | 24.55▼ | -0.0221 (-0.09%) | 24.6052 | 24.55 | 51,894 |
| LDSF | 18.4703▼ | -0.1247 (-0.67%) | 18.53 | 18.45 | 11,505 |
| LDUR | 94.14▲ | +0.01 (+0.01%) | 94.3325 | 94.0906 | 109,083 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 7,624 |
| LODI | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 11,617 |
| LONZ | 49.215▼ | -0.005 (-0.01%) | 49.22 | 49.17 | 34,316 |
| LOTI | 25.4035▼ | -0.0218 (-0.09%) | 25.47 | 25.39 | 3,061 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 86,456 |
| LPCV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |