Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 91.66▼ | -0.32 (-0.35%) | 92.2591 | 91.48 | 1,762,455 |
| VGLT | 52.98▼ | -0.20 (-0.38%) | 52.99 | 52.78 | 2,616,435 |
| VGSH | 58.06▲ | +0.015 (+0.03%) | 58.07 | 58.05 | 5,004,335 |
| VGUS | 75.68▲ | +0.005 (+0.01%) | 75.69 | 75.66 | 287,145 |
| VGVT | 74.1237▼ | -0.1975 (-0.27%) | 74.13 | 74.01 | 2,904 |
| VHCP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 40,994 |
| VIG | 242.07▼ | -1.00 (-0.41%) | 242.8019 | 241.73 | 1,040,685 |
| VIGI | 98.11▼ | -0.46 (-0.47%) | 98.694 | 98.01 | 158,459 |
| VLLU | 26.893▼ | -0.1196 (-0.44%) | 26.893 | 26.893 | 100 |
| VLOS | 10.67▼ | -0.11 (-1.02%) | 10.7171 | 10.67 | 658 |
| VLT | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 19,776 |
| VLU | 247.33▼ | -1.062 (-0.43%) | 247.3781 | 247.0408 | 66,868 |
| VMBS | 46.13▼ | -0.05 (-0.11%) | 46.13 | 46.04 | 970,513 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.75 | 9.65 | 210,435 |
| VMSB | 49.1791▼ | -0.4959 (-1.00%) | 49.1791 | 49.1791 | 11 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| VONE | 347.17▼ | -1.19 (-0.34%) | 347.64 | 346.1737 | 144,512 |
| VONV | 112.69▼ | -0.59 (-0.52%) | 113.11 | 112.515 | 610,528 |
| VOO | 704.89▼ | -2.35 (-0.33%) | 705.94 | 702.96 | 5,728,252 |
| VOOV | 228.36▼ | -0.83 (-0.36%) | 228.71 | 228.01 | 97,391 |
| VOTE | 90.5146▼ | -0.2434 (-0.27%) | 90.55 | 90.25 | 31,383 |
| VPFF | 25.1764▼ | -0.0441 (-0.17%) | 25.1764 | 25.1764 | 18 |
| VPLS | 76.395▼ | -0.1008 (-0.13%) | 76.40 | 76.3138 | 161,306 |
| VPX | 30.9174▼ | -0.0126 (-0.04%) | 30.95 | 30.79 | 10,725 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.05 | 292,496 |
| VRP | 24.13▼ | -0.02 (-0.08%) | 24.1599 | 24.11 | 271,657 |
| VSDA | 59.6238▼ | -0.447 (-0.74%) | 59.945 | 59.55 | 10,418 |
| VSHY | 21.70▲ | +0.0082 (+0.04%) | 21.71 | 21.61 | 3,674 |
| VSLU | 48.85▼ | -0.2541 (-0.52%) | 48.97 | 48.75 | 26,943 |
| VT | 160.55▼ | -0.46 (-0.29%) | 161.00 | 160.17 | 2,023,773 |
| VTC | 75.1838▼ | -0.1187 (-0.16%) | 75.24 | 75.11 | 84,549 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VTES | 100.74▼ | -0.03 (-0.03%) | 100.7459 | 100.64 | 211,736 |
| VTG | 74.17▼ | -0.07 (-0.09%) | 74.184 | 74.099 | 47,444 |
| VTHR | 338.61▼ | -1.07 (-0.32%) | 339.18 | 337.62 | 20,200 |
| VTI | 378.15▼ | -1.21 (-0.32%) | 378.575 | 376.9693 | 3,179,547 |
| VTIP | 49.67▲ | +0.02 (+0.04%) | 49.6885 | 49.65 | 2,958,839 |
| VTP | 75.11▼ | -0.08 (-0.11%) | 75.12 | 75.035 | 58,668 |
| VTWV | 195.87▼ | -1.14 (-0.58%) | 196.65 | 195.192 | 43,012 |
| VUS | 30.2009▼ | -0.0442 (-0.15%) | 30.2009 | 30.2009 | 30 |
| VUSE | 73.2566▼ | -0.5021 (-0.68%) | 73.63 | 73.16 | 9,443 |
| VV | 353.42▼ | -1.08 (-0.30%) | 353.85 | 352.28 | 284,385 |
| VVR | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.93 | 887,928 |
| VWO | 60.52▼ | -0.27 (-0.44%) | 60.89 | 60.435 | 7,226,236 |
| VWOB | 65.94▼ | -0.07 (-0.11%) | 65.97 | 65.8545 | 353,603 |
| VXUS | 87.32▼ | -0.20 (-0.23%) | 87.84 | 87.1623 | 5,440,673 |
| VYM | 163.87▼ | -0.38 (-0.23%) | 164.3169 | 163.555 | 1,364,096 |
| VYMI | 105.17▲ | +0.09 (+0.09%) | 105.615 | 105.035 | 892,476 |
| WABF | 24.505▼ | -0.04 (-0.16%) | 24.505 | 24.4655 | 1,721 |
| WCPB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.97 | 39,628 |
| WDIV | 84.9084▼ | -0.343 (-0.40%) | 85.05 | 84.7501 | 6,328 |
| WEA | 10.48▲ | +0.045 (+0.43%) | 10.48 | 10.4315 | 40,356 |
| WENC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 112 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WIA | 7.90▼ | -0.035 (-0.44%) | 7.945 | 7.89 | 42,539 |
| WIMA | 43.7781▼ | -0.10 (-0.23%) | 43.7781 | 43.72 | 583 |
| WIP | 39.56▼ | -0.02 (-0.05%) | 39.67 | 39.45 | 22,007 |
| WIW | 8.30▼ | -0.02 (-0.24%) | 8.3119 | 8.28 | 364,159 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 38.5958▼ | -0.1405 (-0.36%) | 38.60 | 38.53 | 19,405 |
| WMSB | 24.855▼ | -0.0328 (-0.13%) | 24.855 | 24.8401 | 1,730 |
| WPAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| WRTH | 25.87▲ | +0.0355 (+0.14%) | 25.8781 | 25.79 | 18,483 |
| WSBK | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.94 | 9,185 |
| WSDB | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 119 |
| WSGE | 28.6881▼ | -0.0794 (-0.28%) | 28.6881 | 28.68 | 216 |
| WSTN | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 356 |
| WTBN | 24.6753▼ | -0.0197 (-0.08%) | 24.69 | 24.6301 | 35,635 |
| WTG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 6,261 |
| WTMU | 25.1428▼ | -0.0022 (-0.01%) | 25.1428 | 25.12 | 2,923 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.89 | 225 |
| WTPI | 32.95▼ | -0.22 (-0.66%) | 33.11 | 32.91 | 127,881 |
| WTV | 108.06▼ | -0.72 (-0.66%) | 108.43 | 107.9351 | 172,713 |
| XAGG | 49.575▼ | -0.355 (-0.71%) | 49.58 | 49.53 | 168,183 |
| XB | 39.225▲ | +0.0727 (+0.19%) | 39.23 | 39.13 | 3,609 |
| XBB | 40.7914▲ | +0.0364 (+0.09%) | 40.7914 | 40.72 | 6,446 |
| XBFR | 26.8579▼ | -0.0665 (-0.25%) | 26.8579 | 26.82 | 10,125 |
| XBIL | 50.015▼ | -0.005 (-0.01%) | 50.03 | 50.01 | 94,060 |
| XBTY | 5.59▲ | +0.01 (+0.18%) | 5.59 | 5.54 | 27,249 |
| XCBE | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 496,912 |
| XCCC | 35.80▲ | +0.06 (+0.17%) | 35.83 | 35.75 | 49,770 |
| XEY | 19.915▲ | +0.2301 (+1.17%) | 19.915 | 19.915 | 44 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XFLH | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 621 |
| XFLX | 22.7347▼ | -0.0053 (-0.02%) | 22.7347 | 22.7347 | 216 |
| XHLF | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.29 | 125,820 |
| XIDV | 39.5288▲ | +0.116 (+0.29%) | 39.54 | 39.48 | 1,622 |
| XLF | 57.71▼ | -0.39 (-0.67%) | 57.925 | 57.69 | 25,146,236 |
| XLFI | 24.60▼ | -0.09 (-0.36%) | 24.70 | 24.4801 | 16,960 |
| XLG | 62.49▼ | -0.15 (-0.24%) | 62.57 | 62.27 | 632,993 |
| XLRI | 23.419▼ | -0.1952 (-0.83%) | 23.419 | 23.32 | 13,779 |
| XLSR | 66.06▼ | -0.19 (-0.29%) | 66.14 | 65.80 | 32,001 |
| XLYI | 22.9088▼ | -0.0846 (-0.37%) | 22.95 | 22.82 | 7,486 |
| XMHQ | 117.53▼ | -0.50 (-0.42%) | 118.18 | 117.325 | 159,106 |
| XMLV | 67.11▼ | -0.5225 (-0.77%) | 67.47 | 67.05 | 89,762 |
| XMVM | 74.39▼ | -0.0585 (-0.08%) | 74.72 | 74.04 | 58,746 |
| XONE | 49.35 | +0.00 (+0.00%) | 49.36 | 49.35 | 36,862 |
| XRLX | 48.8948▼ | -0.0488 (-0.10%) | 48.8948 | 48.80 | 833 |
| XRMI | 17.34▼ | -0.01 (-0.06%) | 17.39 | 17.30 | 16,099 |