Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 49.46▼ | -0.2567 (-0.52%) | 49.59 | 49.4297 | 30,881 |
| XYF | 13.33▼ | -0.65 (-4.65%) | 14.45 | 13.20 | 132,600 |
| XYLO | 5.31▲ | +0.01 (+0.19%) | 5.71 | 5.30 | 3,500 |
| YAAS | 2.13▼ | -0.37 (-14.80%) | 2.58 | 2.11 | 220,300 |
| YALA | 7.70▲ | +0.03 (+0.39%) | 8.04 | 7.56 | 1,274,343 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| YFFI | 9.925▼ | -0.031 (-0.31%) | 10.05 | 9.87 | 12,800 |
| YLD | 18.81▼ | -0.105 (-0.56%) | 18.85 | 18.79 | 252,933 |
| YMAB | 4.11▼ | -0.14 (-3.29%) | 4.29 | 4.02 | 203,900 |
| YMAX | 13.16▼ | -0.08 (-0.60%) | 13.32 | 13.15 | 982,500 |
| YSG | 4.15▼ | -0.13 (-3.04%) | 4.305 | 4.1299 | 33,472 |
| YYAI | 0.88▼ | -0.027 (-2.98%) | 0.9303 | 0.8564 | 43,489 |
| ZCMD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 2,065 |
| ZEO | 1.66 | +0.00 (+0.00%) | 1.70 | 1.62 | 15,295 |
| ZJYL | 0.8014▼ | -0.1086 (-11.93%) | 0.9199 | 0.80 | 1,058,410 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |
| ZROZ | 67.97▼ | -0.67 (-0.98%) | 68.65 | 67.42 | 217,500 |
| ZSC | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.67 | 100 |
| ZTEN | 49.565▼ | -0.451 (-0.90%) | 49.64 | 49.565 | 900 |
| ZTRE | 50.652▼ | -0.295 (-0.58%) | 50.72 | 50.605 | 1,400 |
| ZTWO | 50.504▼ | -0.268 (-0.53%) | 50.51 | 50.46 | 1,400 |