Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 15.68▼ | -0.14 (-0.88%) | 15.9426 | 15.6641 | 46,135 |
| NBHC | 42.42▼ | -0.65 (-1.51%) | 42.99 | 42.2775 | 221,843 |
| NBIE | 25.0485▼ | -0.4186 (-1.64%) | 25.30 | 25.03 | 9,725 |
| NBN | 123.27▼ | -1.83 (-1.46%) | 126.475 | 123.13 | 75,325 |
| NBTX | 31.16▼ | -3.96 (-11.28%) | 32.05 | 30.30 | 205,179 |
| NCA | 9.23▼ | -0.24 (-2.53%) | 9.405 | 9.22 | 100,650 |
| NCL | 0.151▼ | -0.007 (-4.43%) | 0.1573 | 0.15 | 156,553 |
| NCLH | 17.20▼ | -1.61 (-8.56%) | 18.0793 | 16.91 | 58,685,155 |
| NCTY | 5.29▼ | -0.30 (-5.37%) | 5.75 | 5.29 | 29,630 |
| NDMO | 10.25▼ | -0.12 (-1.16%) | 10.355 | 10.25 | 163,757 |
| NEA | 11.18▼ | -0.29 (-2.53%) | 11.43 | 11.18 | 1,351,597 |
| NEE | 95.51▼ | -1.44 (-1.49%) | 96.81 | 94.98 | 6,508,608 |
| NEMD | 52.415▼ | -0.3149 (-0.60%) | 52.6993 | 52.275 | 3,791 |
| NEOG | 9.09▼ | -0.44 (-4.62%) | 9.49 | 8.96 | 1,656,187 |
| NESR | 24.11▼ | -0.63 (-2.55%) | 24.94 | 23.62 | 1,423,313 |
| NEWT | 12.82▼ | -0.30 (-2.29%) | 13.195 | 12.58 | 325,602 |
| NEXM | 2.48▼ | -0.19 (-7.12%) | 2.70 | 2.45 | 28,789 |
| NEXR | 2.07▼ | -0.15 (-6.76%) | 2.135 | 1.94 | 183,864 |
| NFBK | 13.91▼ | -0.15 (-1.07%) | 14.085 | 13.89 | 205,569 |
| NFLT | 22.925▼ | -0.055 (-0.24%) | 22.98 | 22.89 | 38,941 |
| NGG | 87.50▼ | -0.98 (-1.11%) | 88.47 | 87.17 | 483,929 |
| NGVT | 73.79▼ | -2.13 (-2.81%) | 75.71 | 73.51 | 200,386 |
| NHC | 170.61▼ | -4.25 (-2.43%) | 173.87 | 168.88 | 70,153 |
| NIC | 144.99▼ | -1.55 (-1.06%) | 147.97 | 144.23 | 76,693 |
| NICM | 6.30▼ | -0.32 (-4.83%) | 6.515 | 6.2001 | 23,690 |
| NIKL | 16.88▼ | -0.495 (-2.85%) | 17.33 | 16.82 | 73,474 |
| NIPG | 0.675▼ | -0.045 (-6.25%) | 0.70 | 0.668 | 53,158 |
| NKSH | 35.89▼ | -0.51 (-1.40%) | 37.84 | 35.65 | 54,585 |
| NL | 5.90▼ | -0.21 (-3.44%) | 6.08 | 5.825 | 30,002 |
| NLY | 22.35▼ | -0.47 (-2.06%) | 22.70 | 22.33 | 5,523,509 |
| NMAX | 5.92▼ | -0.46 (-7.21%) | 6.58 | 5.90 | 1,255,782 |
| NMCO | 10.67▼ | -0.08 (-0.74%) | 10.76 | 10.66 | 259,693 |
| NMRA | 2.31▼ | -0.13 (-5.33%) | 2.48 | 2.29 | 1,227,542 |
| NNY | 8.47▼ | -0.10 (-1.17%) | 8.58 | 8.47 | 16,541 |
| NPAC | 10.31▼ | -0.0199 (-0.19%) | 10.32 | 10.31 | 40,456 |
| NPB | 17.17▼ | -0.66 (-3.70%) | 17.84 | 17.13 | 95,275 |
| NPCE | 16.90▼ | -0.17 (-1.00%) | 17.85 | 16.88 | 136,554 |
| NPV | 11.47▼ | -0.11 (-0.95%) | 11.58 | 11.46 | 59,183 |
| NRDS | 10.90▼ | -0.11 (-1.00%) | 11.25 | 10.83 | 580,900 |
| NRK | 10.56▼ | -0.10 (-0.94%) | 10.65 | 10.535 | 446,339 |
| NRO | 3.01▼ | -0.03 (-0.99%) | 3.0499 | 3.00 | 252,982 |
| NSSC | 39.61▼ | -7.11 (-15.22%) | 46.515 | 39.16 | 1,044,758 |
| NTCL | 0.3811▼ | -0.0179 (-4.49%) | 0.4136 | 0.3811 | 23,636 |
| NTSD | 42.9322▼ | -0.5438 (-1.25%) | 43.29 | 42.9322 | 4,623 |
| NTSI | 45.305▼ | -0.7413 (-1.61%) | 45.79 | 45.2136 | 6,604 |
| NU | 14.16▼ | -0.28 (-1.94%) | 14.465 | 14.09 | 42,201,998 |
| NUKZ | 72.60▼ | -0.25 (-0.34%) | 73.65 | 72.10 | 79,359 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.14 | 9.04 | 428,650 |
| NVNI | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.28 | 101,015 |
| NVRI | 19.16▼ | -0.50 (-2.54%) | 19.9299 | 19.11 | 859,295 |
| NVS | 144.62▼ | -1.95 (-1.33%) | 145.8199 | 144.45 | 1,712,807 |
| NVTS | 15.92▼ | -1.53 (-8.77%) | 17.9999 | 15.82 | 27,008,304 |
| NVX | 0.72▼ | -0.0332 (-4.41%) | 0.7532 | 0.7127 | 209,825 |
| NWE | 71.93▼ | -0.56 (-0.77%) | 72.875 | 71.00 | 404,001 |
| NWFL | 29.41▼ | -1.46 (-4.73%) | 30.58 | 29.22 | 27,348 |
| NWGL | 0.93▼ | -0.0301 (-3.14%) | 0.985 | 0.9101 | 50,573 |
| NWS | 29.82▼ | -0.59 (-1.94%) | 30.49 | 29.81 | 976,693 |
| NXP | 14.06▼ | -0.12 (-0.85%) | 14.17 | 14.00 | 175,548 |
| NXT | 116.93▼ | -3.00 (-2.50%) | 121.595 | 113.0801 | 1,341,801 |
| NYXH | 2.88▼ | -0.12 (-4.00%) | 2.95 | 2.87 | 18,906 |
| O | 63.45▼ | -0.36 (-0.56%) | 64.045 | 63.22 | 2,929,781 |
| OAIM | 45.69▼ | -0.385 (-0.84%) | 46.20 | 45.4901 | 55,794 |
| OAKG | 24.845▼ | -0.325 (-1.29%) | 24.845 | 24.845 | 100 |
| OAKI | 24.7975▼ | -0.4567 (-1.81%) | 25.13 | 24.74 | 7,785 |
| OAKM | 28.14▼ | -0.12 (-0.42%) | 28.43 | 28.10 | 170,799 |
| OBAI | 0.5111▼ | -0.064 (-11.13%) | 0.605 | 0.511 | 498,448 |
| OBK | 46.26▼ | -1.07 (-2.26%) | 47.31 | 46.13 | 132,317 |
| OBOR | 27.546▼ | -0.3792 (-1.36%) | 27.57 | 27.546 | 836 |
| ODDS | 24.3656▼ | -0.2144 (-0.87%) | 24.375 | 24.3656 | 391 |
| ODYS | 4.59▼ | -0.41 (-8.20%) | 4.78 | 4.5539 | 5,376 |
| OEFA | 32.61▼ | -0.5449 (-1.64%) | 32.97 | 32.59 | 3,347 |
| OFG | 45.13▼ | -0.61 (-1.33%) | 46.00 | 45.06 | 114,354 |
| OFRM | 14.73▼ | -0.52 (-3.41%) | 15.42 | 14.59 | 261,845 |
| OGI | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.39 | 517,345 |
| OHI | 46.21▼ | -0.77 (-1.64%) | 46.545 | 45.625 | 1,442,792 |
| OIA | 6.08▼ | -0.05 (-0.82%) | 6.1298 | 6.05 | 121,060 |
| OIM | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.04 | 24,730 |
| OIO | 1.85▼ | -0.24 (-11.48%) | 2.07 | 1.80 | 138,209 |
| OMC | 76.27▼ | -0.65 (-0.85%) | 77.48 | 75.925 | 2,396,437 |
| ONEY | 124.47▼ | -1.5553 (-1.23%) | 125.537 | 124.4596 | 7,359 |
| ONLN | 59.9088▼ | -0.1388 (-0.23%) | 60.74 | 59.90 | 8,623 |
| OPBK | 14.37▼ | -0.30 (-2.04%) | 14.655 | 14.26 | 41,978 |
| OPEN | 5.13▼ | -0.31 (-5.70%) | 5.43 | 5.07 | 29,678,508 |
| OPHC | 5.50▼ | -0.07 (-1.26%) | 5.60 | 5.50 | 18,895 |
| OPPE | 55.8466▼ | -0.9934 (-1.75%) | 56.3598 | 55.69 | 318,067 |
| OPTT | 0.355▼ | -0.0113 (-3.08%) | 0.37 | 0.355 | 2,798,637 |
| OPTU | 1.50▼ | -0.10 (-6.25%) | 1.625 | 1.4401 | 2,836,898 |
| ORC | 6.93▼ | -0.15 (-2.12%) | 7.03 | 6.92 | 5,457,235 |
| ORGN | 1.47▼ | -1.19 (-44.74%) | 1.58 | 1.2901 | 1,949,722 |
| ORIO | 1.035▼ | -0.025 (-2.36%) | 1.045 | 1.0101 | 17,322 |
| ORLG | 13.7874▼ | -0.8131 (-5.57%) | 13.7874 | 13.715 | 520 |
| ORLY | 93.98▼ | -2.69 (-2.78%) | 97.71 | 93.09 | 4,484,995 |
| ORMP | 3.93▼ | -0.05 (-1.26%) | 4.02 | 3.91 | 100,094 |
| ORR | 35.595▼ | -0.155 (-0.43%) | 35.8999 | 35.41 | 335,223 |
| ORRF | 36.51▼ | -0.68 (-1.83%) | 37.36 | 36.27 | 68,674 |
| OSBC | 20.50▼ | -0.29 (-1.39%) | 20.92 | 19.93 | 334,209 |
| OSEA | 30.1706▼ | -0.4036 (-1.32%) | 30.44 | 30.06 | 34,807 |
| OSK | 149.87▼ | -5.42 (-3.49%) | 154.35 | 149.52 | 342,800 |
| OSW | 23.48▼ | -1.73 (-6.86%) | 25.00 | 23.225 | 1,335,326 |
| OUSA | 57.42▼ | -0.43 (-0.74%) | 57.8421 | 57.39 | 32,236 |