Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.66▼ | -0.015 (-0.08%) | 18.68 | 18.64 | 71,092 |
| SBRA | 20.67▼ | -0.37 (-1.76%) | 20.88 | 20.5509 | 2,338,508 |
| SBUX | 104.65▼ | -0.93 (-0.88%) | 105.91 | 104.29 | 4,938,448 |
| SCCR | 25.075▼ | -0.105 (-0.42%) | 25.14 | 25.07 | 229,291 |
| SCDV | 28.1054▼ | -0.2625 (-0.93%) | 28.24 | 28.1054 | 12,546 |
| SCHI | 22.21▼ | -0.10 (-0.45%) | 22.25 | 22.20 | 1,774,733 |
| SCHJ | 24.47▼ | -0.04 (-0.16%) | 24.51 | 24.47 | 196,958 |
| SCHQ | 29.87▼ | -0.24 (-0.80%) | 30.01 | 29.87 | 361,828 |
| SCHR | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.36 | 1,815,756 |
| SCHZ | 22.74▼ | -0.08 (-0.35%) | 22.84 | 22.73 | 1,669,228 |
| SCO | 26.20▼ | -3.21 (-10.91%) | 27.72 | 25.895 | 5,602,557 |
| SDFI | 35.36▼ | -0.025 (-0.07%) | 35.39 | 35.35 | 8,041 |
| SDVY | 44.46▼ | -0.14 (-0.31%) | 44.635 | 44.39 | 858,226 |
| SECZ | 6.92▼ | -0.79 (-10.25%) | 7.70 | 6.80 | 777,574 |
| SEF | 29.23▼ | -0.142 (-0.48%) | 29.31 | 29.18 | 3,042 |
| SERA | 2.01▼ | -0.06 (-2.90%) | 2.03 | 1.935 | 30,856 |
| SES | 0.5318▼ | -0.0303 (-5.39%) | 0.58 | 0.5234 | 11,025,061 |
| SEVN | 7.49▼ | -0.20 (-2.60%) | 7.65 | 7.45 | 162,724 |
| SFIX | 3.97▼ | -0.23 (-5.48%) | 4.115 | 3.97 | 1,416,748 |
| SFST | 62.75▼ | -0.58 (-0.92%) | 63.62 | 62.35 | 83,443 |
| SGC | 12.89▼ | -1.19 (-8.45%) | 13.92 | 12.72 | 181,053 |
| SHLS | 8.56▼ | -0.37 (-4.14%) | 8.98 | 8.50 | 2,648,390 |
| SHRD | 24.705▼ | -0.065 (-0.26%) | 24.725 | 24.705 | 466 |
| SHY | 81.855▼ | -0.065 (-0.08%) | 81.88 | 81.85 | 1,629,014 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SIFI | 43.345▼ | -0.077 (-0.18%) | 43.345 | 43.345 | 100 |
| SIG | 94.48▼ | -2.43 (-2.51%) | 96.77 | 93.96 | 493,239 |
| SIGI | 94.94▼ | -1.29 (-1.34%) | 96.125 | 94.48 | 352,772 |
| SILC | 41.795▼ | -0.295 (-0.70%) | 44.1345 | 41.57 | 142,012 |
| SIMS | 45.4784▼ | -0.7326 (-1.59%) | 45.78 | 45.4784 | 791 |
| SIO | 25.3588▼ | -0.0912 (-0.36%) | 25.39 | 25.3501 | 25,207 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SITE | 99.41▼ | -4.45 (-4.28%) | 104.04 | 99.35 | 464,502 |
| SJCP | 25.00▼ | -0.09 (-0.36%) | 25.03 | 24.95 | 1,182 |
| SJM | 118.07▼ | -2.09 (-1.74%) | 119.21 | 117.61 | 692,492 |
| SKK | 4.50▼ | -0.30 (-6.25%) | 4.50 | 4.45 | 4,365 |
| SKM | 33.29▼ | -0.97 (-2.83%) | 33.92 | 32.8401 | 1,604,185 |
| SKOR | 47.8828▼ | -0.1422 (-0.30%) | 47.97 | 47.88 | 108,474 |
| SKWD | 62.00▼ | -1.67 (-2.62%) | 64.43 | 61.78 | 556,423 |
| SKYW | 107.67▼ | -4.17 (-3.73%) | 111.00 | 107.17 | 283,901 |
| SLDE | 20.66▼ | -0.47 (-2.22%) | 21.28 | 20.64 | 643,832 |
| SLGL | 84.74▼ | -3.26 (-3.70%) | 90.00 | 83.81 | 84,057 |
| SLGN | 41.15▼ | -0.56 (-1.34%) | 41.90 | 40.53 | 724,733 |
| SLQD | 50.06▼ | -0.05 (-0.10%) | 50.09 | 50.0509 | 144,890 |
| SLS | 11.04▼ | -0.97 (-8.08%) | 12.00 | 10.91 | 5,134,631 |
| SLXN | 1.50▼ | -0.37 (-19.79%) | 1.8439 | 1.45 | 191,370 |
| SLYG | 117.44▼ | -0.64 (-0.54%) | 118.0999 | 117.32 | 120,148 |
| SLYV | 110.25▼ | -0.75 (-0.68%) | 110.75 | 110.09 | 135,391 |
| SMFG | 25.32▼ | -0.42 (-1.63%) | 25.32 | 25.14 | 1,381,176 |
| SMID | 27.55▼ | -1.11 (-3.87%) | 28.60 | 27.45 | 7,355 |
| SMIG | 33.15▼ | -0.25 (-0.75%) | 33.27 | 33.06 | 226,864 |
| SMLL | 21.9746▼ | -0.2876 (-1.29%) | 22.02 | 21.97 | 1,652 |
| SMP | 39.63▼ | -1.13 (-2.77%) | 40.60 | 39.54 | 94,022 |
| SMPL | 10.81▼ | -0.29 (-2.61%) | 11.17 | 10.77 | 1,617,463 |
| SMR | 9.18▼ | -0.64 (-6.52%) | 9.865 | 9.18 | 21,579,091 |
| SMTH | 25.365▼ | -0.08 (-0.31%) | 25.3999 | 25.35 | 731,727 |
| SNA | 411.11▼ | -5.24 (-1.26%) | 418.25 | 410.02 | 159,465 |
| SNDR | 35.26▼ | -0.37 (-1.04%) | 36.22 | 35.19 | 369,161 |
| SNFCA | 9.32▼ | -0.32 (-3.32%) | 9.62 | 9.30 | 23,665 |
| SNGX | 0.3775▼ | -0.0146 (-3.72%) | 0.40 | 0.3775 | 136,194 |
| SOCA | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.29 | 1,707 |
| SOGP | 11.82▼ | -0.805 (-6.38%) | 12.6195 | 11.72 | 23,657 |
| SONM | 3.52▼ | -0.26 (-6.88%) | 3.75 | 3.51 | 14,035 |
| SONO | 15.44▼ | -0.20 (-1.28%) | 15.87 | 15.405 | 1,203,842 |
| SOR | 46.59▼ | -0.20 (-0.43%) | 46.8836 | 46.222 | 13,992 |
| SPAB | 25.07▼ | -0.09 (-0.36%) | 25.20 | 25.07 | 2,250,286 |
| SPB | 87.88▼ | -2.25 (-2.50%) | 88.48 | 85.82 | 480,167 |
| SPBO | 28.37▼ | -0.14 (-0.49%) | 28.45 | 28.37 | 249,316 |
| SPCB | 10.77▼ | -0.63 (-5.53%) | 11.44 | 10.76 | 56,033 |
| SPHD | 52.41▼ | -0.19 (-0.36%) | 52.4499 | 52.155 | 634,322 |
| SPHY | 23.24▼ | -0.04 (-0.17%) | 23.30 | 23.23 | 4,906,812 |
| SPIB | 33.07▼ | -0.09 (-0.27%) | 33.14 | 33.065 | 4,414,404 |
| SPKL | 11.685▲ | +0.005 (+0.04%) | 11.685 | 11.685 | 1,293 |
| SPLB | 21.35▼ | -0.18 (-0.84%) | 21.46 | 21.34 | 2,574,346 |
| SPMB | 21.94▼ | -0.09 (-0.41%) | 21.99 | 21.93 | 855,830 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.88 | 7,033,259 |
| SPSK | 17.865▼ | -0.05 (-0.28%) | 17.918 | 17.865 | 302,176 |
| SPSM | 57.57▼ | -0.34 (-0.59%) | 57.865 | 57.465 | 923,558 |
| SPTB | 29.57▼ | -0.085 (-0.29%) | 29.60 | 29.56 | 83,798 |
| SPTI | 28.04▼ | -0.08 (-0.28%) | 28.08 | 28.04 | 2,976,798 |
| SPTL | 25.05▼ | -0.20 (-0.79%) | 25.16 | 25.05 | 3,986,437 |
| SPXC | 212.35▼ | -3.33 (-1.54%) | 216.5499 | 212.175 | 306,768 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SRI | 7.11▼ | -0.35 (-4.69%) | 7.38 | 7.07 | 151,999 |
| SRVR | 31.4554▼ | -0.3346 (-1.05%) | 31.70 | 31.40 | 72,888 |
| SSBI | 13.02▼ | -0.40 (-2.98%) | 13.26 | 12.93 | 5,839 |
| SSFI | 21.03▼ | -0.0607 (-0.29%) | 21.03 | 21.03 | 100 |
| SSTK | 5.89▼ | -0.07 (-1.17%) | 5.935 | 5.64 | 1,133,149 |
| STEM | 5.68▼ | -0.20 (-3.40%) | 5.9543 | 5.33 | 144,625 |
| STG | 3.31▼ | -0.09 (-2.65%) | 3.31 | 3.31 | 1,393 |
| STIM | 2.17▼ | -0.21 (-8.82%) | 2.38 | 1.99 | 3,371,983 |
| STKE | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 65,755 |
| STNC | 36.9566▼ | -0.1536 (-0.41%) | 37.06 | 36.9566 | 242 |
| STRA | 81.45▼ | -3.43 (-4.04%) | 85.02 | 81.24 | 282,476 |
| STUB | 8.78▼ | -0.17 (-1.90%) | 9.085 | 8.74 | 3,734,200 |
| STXE | 47.4933▼ | -0.532 (-1.11%) | 47.59 | 47.43 | 5,134 |
| SUPL | 46.7242▼ | -0.2764 (-0.59%) | 46.90 | 46.7242 | 304 |
| SUSB | 24.82▼ | -0.04 (-0.16%) | 24.83 | 24.81 | 71,516 |
| SUSC | 22.635▼ | -0.0932 (-0.41%) | 22.69 | 22.63 | 260,000 |