Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATV | 12.01▼ | -0.37 (-2.99%) | 12.65 | 11.97 | 399,812 |
| MBOT | 1.03▼ | -0.08 (-7.21%) | 1.10 | 1.03 | 950,151 |
| MCHS | 34.246▼ | -0.637 (-1.83%) | 34.34 | 34.246 | 600 |
| MCO | 506.56▼ | -8.37 (-1.63%) | 520.00 | 506.27 | 448,979 |
| MCRP | 0.3401▼ | -0.0434 (-11.32%) | 0.388 | 0.3276 | 52,485 |
| MCVT | 26.9079▼ | -0.2121 (-0.78%) | 26.99 | 26.89 | 13,205 |
| MDLN | 39.98▼ | -2.18 (-5.17%) | 42.19 | 39.89 | 9,495,217 |
| MDLZ | 66.56▼ | -0.14 (-0.21%) | 67.295 | 66.47 | 5,602,782 |
| MDXG | 3.24▼ | -0.08 (-2.41%) | 3.335 | 3.205 | 1,474,546 |
| MDYV | 93.88▼ | -1.06 (-1.12%) | 94.91 | 93.76 | 83,058 |
| MED | 12.86▼ | -0.27 (-2.06%) | 13.16 | 12.81 | 86,290 |
| MEDP | 656.84▼ | -7.93 (-1.19%) | 662.50 | 648.351 | 142,171 |
| MEDX | 37.876▼ | -0.323 (-0.85%) | 37.876 | 37.876 | 100 |
| MEM | 37.355▼ | -0.877 (-2.29%) | 37.47 | 37.311 | 5,300 |
| META | 623.61▼ | -5.16 (-0.82%) | 630.32 | 618.92 | 10,341,835 |
| METL | 21.556▼ | -0.7967 (-3.56%) | 21.885 | 21.46 | 10,200 |
| METU | 21.96▼ | -0.39 (-1.74%) | 22.44 | 21.6525 | 1,649,879 |
| METV | 20.871▼ | -0.299 (-1.41%) | 20.995 | 20.71 | 19,400 |
| MFC | 43.92▼ | -0.56 (-1.26%) | 44.57 | 43.895 | 1,113,877 |
| MFDX | 40.667▼ | -0.172 (-0.42%) | 40.80 | 40.667 | 7,600 |
| MFLX | 16.5337▼ | -0.0754 (-0.45%) | 16.61 | 16.52 | 12,080 |
| MFM | 5.11▼ | -0.09 (-1.73%) | 5.17 | 5.08 | 378,158 |
| MFSM | 24.44▼ | -0.19 (-0.77%) | 24.54 | 24.40 | 147,992 |
| MFVL | 22.8338▼ | -0.1147 (-0.50%) | 23.18 | 22.8338 | 12,668 |
| MGEE | 79.17▼ | -0.36 (-0.45%) | 80.32 | 79.09 | 124,770 |
| MGLD | 1.975▼ | -0.005 (-0.25%) | 1.975 | 1.97 | 10,233 |
| MGNR | 46.47▼ | -0.8349 (-1.76%) | 47.05 | 46.29 | 98,561 |
| MGTX | 8.79▼ | -0.89 (-9.19%) | 9.70 | 8.77 | 1,362,519 |
| MGX | 0.714▼ | -0.0423 (-5.59%) | 0.83 | 0.7001 | 182,231 |
| MHIP | 21.57▼ | -0.23 (-1.06%) | 21.57 | 21.57 | 100 |
| MHK | 146.64▼ | -5.94 (-3.89%) | 153.90 | 146.34 | 966,948 |
| MILN | 45.075▼ | -0.662 (-1.45%) | 45.62 | 45.06 | 10,400 |
| MINO | 44.09▼ | -0.36 (-0.81%) | 44.37 | 44.01 | 447,144 |
| MINV | 42.764▼ | -0.657 (-1.51%) | 42.941 | 42.43 | 8,200 |
| MINY | 31.06▼ | -0.87 (-2.72%) | 31.52 | 31.06 | 2,800 |
| MIRM | 93.33▼ | -1.28 (-1.35%) | 95.055 | 92.13 | 392,840 |
| MIVL | 25.92▼ | -0.12 (-0.46%) | 25.92 | 25.92 | 100 |
| MKLY | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 757 |
| MLCI | 3.47▼ | -0.08 (-2.25%) | 3.59 | 3.37 | 23,274 |
| MLSS | 0.29▼ | -0.0197 (-6.36%) | 0.3156 | 0.285 | 144,471 |
| MLYS | 15.50▼ | -0.66 (-4.08%) | 16.88 | 15.18 | 2,928,298 |
| MMCA | 21.21▼ | -0.18 (-0.84%) | 21.34 | 21.21 | 45,700 |
| MMED | 17.875▼ | -0.375 (-2.05%) | 18.30 | 17.615 | 3,271,468 |
| MMHI | 25.985▼ | -0.405 (-1.53%) | 26.23 | 25.985 | 17,044 |
| MMID | 27.64▼ | -0.2653 (-0.95%) | 27.88 | 27.64 | 1,560 |
| MMIN | 23.16▼ | -0.20 (-0.86%) | 23.35 | 23.12 | 259,861 |
| MMIT | 23.76▼ | -0.13 (-0.54%) | 23.86 | 23.71 | 1,003,973 |
| MMM | 186.24▼ | -2.64 (-1.40%) | 189.81 | 186.20 | 3,740,529 |
| MMMA | 24.78▼ | -0.23 (-0.92%) | 24.82 | 24.77 | 2,993 |
| MMSI | 86.69▼ | -1.38 (-1.57%) | 89.53 | 85.57 | 535,554 |
| MMYT | 51.01▼ | -1.86 (-3.52%) | 53.02 | 50.74 | 801,678 |
| MNBD | 25.3995▼ | -0.1585 (-0.62%) | 25.49 | 25.3995 | 4,953 |
| MNDR | 0.9316▼ | -0.0335 (-3.47%) | 0.9766 | 0.9203 | 188,517 |
| MNRO | 10.355▼ | -1.175 (-10.19%) | 11.67 | 10.32 | 1,228,244 |
| MNTS | 1.885▼ | -0.095 (-4.80%) | 2.0599 | 1.86 | 538,548 |
| MNVT | 22.96▼ | -1.19 (-4.93%) | 23.73 | 22.96 | 11,800 |
| MOMO | 4.40▼ | -0.19 (-4.14%) | 4.62 | 4.38 | 714,524 |
| MOO | 83.13▼ | -0.92 (-1.09%) | 83.935 | 82.985 | 54,380 |
| MORN | 246.08▼ | -2.57 (-1.03%) | 251.04 | 245.01 | 181,162 |
| MOS | 21.76▼ | -1.04 (-4.56%) | 22.40 | 21.425 | 7,449,607 |
| MOV | 31.95▼ | -0.62 (-1.90%) | 32.75 | 31.93 | 100,309 |
| MOVE | 4.71▼ | -0.99 (-17.37%) | 5.8632 | 4.67 | 168,205 |
| MPA | 10.18▼ | -0.14 (-1.36%) | 10.26 | 10.09 | 55,388 |
| MQ | 18.03▼ | -0.48 (-2.59%) | 18.55 | 17.93 | 501,193 |
| MRNO | 0.198▼ | -0.0061 (-2.99%) | 0.2144 | 0.195 | 145,823 |
| MRSH | 205.69▼ | -1.83 (-0.88%) | 210.00 | 205.62 | 1,345,688 |
| MSCI | 651.51▼ | -10.02 (-1.51%) | 661.51 | 651.51 | 382,151 |
| MSGK | 314.92▼ | -7.64 (-2.37%) | 319.99 | 313.19 | 211,298 |
| MSML | 72.8566▼ | -1.023 (-1.38%) | 73.385 | 72.8566 | 4,191 |
| MSTI | 19.865▼ | -0.055 (-0.28%) | 19.865 | 19.865 | 23 |
| MTAL | 10.095▼ | -0.045 (-0.44%) | 10.095 | 10.095 | 1,529 |
| MTD | 1,730.93▼ | -18.08 (-1.03%) | 1,745.53 | 1,724.51 | 116,742 |
| MTGG | 23.5505▼ | -0.2445 (-1.03%) | 23.6412 | 23.5505 | 226 |
| MTLS | 6.59▼ | -0.405 (-5.79%) | 6.95 | 6.4301 | 421,269 |
| MTR | 1.845▼ | -0.125 (-6.35%) | 1.92 | 1.845 | 2,954 |
| MTVA | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.295 | 55,064 |
| MUB | 103.95▼ | -0.87 (-0.83%) | 104.75 | 103.885 | 11,883,578 |
| MUNI | 51.31▼ | -0.31 (-0.60%) | 51.59 | 51.22 | 1,618,103 |
| MUNX | 24.215▼ | -0.1934 (-0.79%) | 24.30 | 24.215 | 1,989 |
| MUSE | 48.01▼ | -0.135 (-0.28%) | 48.01 | 48.01 | 100 |
| MUST | 19.87▼ | -0.13 (-0.65%) | 19.94 | 19.78 | 500,396 |
| MVPA | 36.4428▼ | -0.4381 (-1.19%) | 36.70 | 36.4428 | 193 |
| MWA | 24.01▼ | -0.22 (-0.91%) | 24.4811 | 23.985 | 1,079,351 |
| MWYN | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.36 | 123,538 |
| MXI | 108.08▼ | -1.52 (-1.39%) | 108.92 | 107.83 | 40,800 |
| MYHA | 24.5726▼ | -0.0224 (-0.09%) | 24.5726 | 24.5726 | 5 |
| MYHD | 24.105▼ | -0.08 (-0.33%) | 24.11 | 24.105 | 120 |
| MYHE | 23.745▼ | -0.07 (-0.29%) | 23.745 | 23.745 | 17 |
| MYHF | 24.68▼ | -0.06 (-0.24%) | 24.68 | 24.68 | 6 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.525 | 24.525 | 7 |
| MYMI | 24.26▼ | -0.06 (-0.25%) | 24.26 | 24.26 | 41 |
| MYMJ | 24.355▼ | -0.06 (-0.25%) | 24.395 | 24.355 | 300 |
| MYMK | 24.70▼ | -0.06 (-0.24%) | 24.70 | 24.70 | 38 |
| MYML | 25.565▼ | -0.10 (-0.39%) | 25.565 | 25.565 | 4 |
| MYND | 0.23▼ | -0.03 (-11.54%) | 0.247 | 0.2006 | 68,365 |
| NAKA | 5.79▼ | -0.46 (-7.36%) | 5.9899 | 5.49 | 144,252 |
| NANR | 83.5129▼ | -0.5971 (-0.71%) | 84.225 | 83.33 | 10,704 |
| NAZ | 10.49▼ | -0.1203 (-1.13%) | 10.50 | 10.36 | 73,577 |
| NBIE | 26.62▼ | -0.15 (-0.56%) | 26.74 | 26.62 | 12,631 |
| NBIG | 4.28▼ | -2.18 (-33.75%) | 4.58 | 3.45 | 30,285,410 |