Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMSE | 4.23▼ | -0.13 (-2.98%) | 4.50 | 4.2201 | 25,865 |
| ONEG | 1.01▼ | -0.01 (-0.98%) | 1.025 | 1.00 | 80,161 |
| ONEQ | 105.64▼ | -0.98 (-0.92%) | 106.31 | 105.25 | 272,277 |
| ONEW | 9.76▼ | -0.15 (-1.51%) | 10.1641 | 9.75 | 69,165 |
| ONOF | 40.9558▼ | -0.3518 (-0.85%) | 41.10 | 40.93 | 19,412 |
| OOSP | 10.04▼ | -0.07 (-0.69%) | 10.11 | 10.04 | 5,635 |
| OPRT | 8.28▼ | -0.27 (-3.16%) | 8.52 | 8.24 | 642,064 |
| OPTX | 7.09▼ | -0.31 (-4.19%) | 7.43 | 7.07 | 212,778 |
| OPTZ | 45.138▼ | -0.463 (-1.02%) | 45.23 | 45.138 | 700 |
| ORBX | 42.93▼ | -0.80 (-1.83%) | 43.45 | 42.93 | 21,200 |
| ORIQ | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 184 |
| ORR | 37.994▼ | -0.3841 (-1.00%) | 38.40 | 37.89 | 25,600 |
| ORRF | 41.48▼ | -0.29 (-0.69%) | 42.17 | 40.92 | 76,377 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.82 | 117,741 |
| OSS | 8.91▼ | -0.37 (-3.99%) | 9.14 | 8.82 | 521,255 |
| OTAI | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,400 |
| OTAX | 50.0037▼ | -0.3663 (-0.73%) | 50.12 | 50.0037 | 11,397 |
| OTTR | 88.51▼ | -0.83 (-0.93%) | 89.68 | 87.93 | 209,175 |
| OWNB | 22.818▼ | -0.414 (-1.78%) | 23.22 | 22.751 | 6,000 |
| PAAA | 51.49▼ | -0.03 (-0.06%) | 51.51 | 51.49 | 7,716,591 |
| PABU | 78.316▼ | -0.926 (-1.17%) | 78.32 | 78.316 | 600 |
| PALD | 9.40▼ | -0.444 (-4.51%) | 9.99 | 9.33 | 116,500 |
| PATN | 35.97▼ | -0.24 (-0.66%) | 36.21 | 35.599 | 136,800 |
| PAX | 10.06▼ | -0.18 (-1.76%) | 10.155 | 9.975 | 1,021,164 |
| PBOT | 34.391▼ | -0.159 (-0.46%) | 34.391 | 34.391 | 100 |
| PBQQ | 32.35▼ | -0.085 (-0.26%) | 32.42 | 32.31 | 5,700 |
| PCLA | 7.11▼ | -0.36 (-4.82%) | 7.56 | 7.05 | 22,632 |
| PCLC | 25.3476▼ | -0.4074 (-1.58%) | 25.41 | 25.3476 | 15,654 |
| PCLG | 22.635▼ | -0.18 (-0.79%) | 22.66 | 22.5299 | 33,199 |
| PCSG | 22.3378▼ | -0.2922 (-1.29%) | 22.40 | 22.3378 | 24,648 |
| PDBA | 37.75▼ | -0.33 (-0.87%) | 37.95 | 37.67 | 142,100 |
| PDCC | 8.6715▼ | -0.2885 (-3.22%) | 8.70 | 8.67 | 745 |
| PDLB | 20.21▼ | -0.13 (-0.64%) | 20.295 | 20.05 | 77,814 |
| PEMX | 86.391▼ | -1.498 (-1.70%) | 86.415 | 86.391 | 300 |
| PEPS | 32.9677▼ | -0.2956 (-0.89%) | 32.9677 | 32.9677 | 15 |
| PEVC | 31.78▼ | -0.4332 (-1.34%) | 31.78 | 31.78 | 234 |
| PEW | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.10 | 94,133 |
| PEXL | 73.5451▼ | -0.7987 (-1.07%) | 73.90 | 73.22 | 1,842 |
| PFAI | 2.77▼ | -0.22 (-7.36%) | 2.97 | 2.77 | 335 |
| PFDE | 28.2767▼ | -0.2771 (-0.97%) | 28.55 | 28.26 | 12,605 |
| PFS | 22.53▼ | -0.31 (-1.36%) | 22.83 | 22.485 | 796,004 |
| PFSA | 1.69▼ | -0.49 (-22.48%) | 2.02 | 1.69 | 780,293 |
| PGC | 44.12▼ | -0.91 (-2.02%) | 45.115 | 44.03 | 123,039 |
| PGRI | 26.328▼ | -0.1359 (-0.51%) | 26.328 | 26.328 | 100 |
| PGRO | 47.95▼ | -0.3917 (-0.81%) | 48.09 | 47.7886 | 5,097 |
| PHDG | 41.32▼ | -0.21 (-0.51%) | 41.45 | 41.32 | 1,500 |
| PHEQ | 35.405▼ | -0.0852 (-0.24%) | 35.44 | 35.362 | 15,720 |
| PHIN | 60.74▼ | -1.30 (-2.10%) | 62.185 | 60.35 | 334,641 |
| PHM | 119.13▼ | -0.72 (-0.60%) | 121.09 | 118.23 | 1,585,435 |
| PHOE | 18.95▼ | -1.04 (-5.20%) | 19.10 | 18.40 | 20,396 |
| PHOS | 16.15 | +0.00 (+0.00%) | 16.7599 | 16.15 | 17,359 |
| PIE | 34.08▼ | -0.47 (-1.36%) | 34.09 | 33.66 | 22,700 |
| PIFI | 91.6559▼ | -0.5341 (-0.58%) | 91.6559 | 91.615 | 629 |
| PINS | 18.41▼ | -0.49 (-2.59%) | 18.775 | 18.32 | 8,810,856 |
| PIZ | 53.51▼ | -0.35 (-0.65%) | 53.76 | 53.21 | 20,300 |
| PJFG | 120.585▼ | -1.212 (-1.00%) | 120.91 | 120.585 | 1,900 |
| PJFV | 100.109▼ | -1.109 (-1.10%) | 100.75 | 100.03 | 13,400 |
| PJT | 149.14▼ | -2.63 (-1.73%) | 150.45 | 147.6025 | 378,043 |
| PKB | 91.95▼ | -0.66 (-0.71%) | 92.89 | 91.20 | 18,800 |
| PKE | 29.78▼ | -0.33 (-1.10%) | 30.28 | 29.49 | 252,617 |
| PL | 16.77▼ | -0.66 (-3.79%) | 17.495 | 16.74 | 8,358,393 |
| PLCE | 2.11▼ | -0.05 (-2.31%) | 2.195 | 2.11 | 49,037 |
| PLPC | 416.37▼ | -6.96 (-1.64%) | 421.94 | 409.1182 | 72,946 |
| PLSM | 2.276▼ | -0.134 (-5.56%) | 2.55 | 2.23 | 32,180 |
| PLTY | 36.40▼ | -0.38 (-1.03%) | 36.85 | 36.04 | 111,300 |
| PMEC | 0.526▼ | -0.0865 (-14.12%) | 0.58 | 0.49 | 98,283 |
| PN | 2.62▼ | -0.21 (-7.42%) | 2.83 | 2.58 | 91,909 |
| POAS | 0.166▼ | -0.002 (-1.19%) | 0.17 | 0.16 | 165,200 |
| POCI | 4.525▼ | -0.105 (-2.27%) | 4.88 | 4.48 | 322,960 |
| POLA | 1.26▼ | -0.05 (-3.82%) | 1.3234 | 1.25 | 97,457 |
| POW | 25.99▼ | -0.30 (-1.14%) | 26.33 | 25.665 | 15,900 |
| POWL | 187.23▼ | -2.30 (-1.21%) | 188.59 | 180.2901 | 420,089 |
| POWW | 2.27▼ | -0.02 (-0.87%) | 2.315 | 2.269 | 392,168 |
| PQJL | 31.5997▼ | -0.2003 (-0.63%) | 31.63 | 31.5997 | 187 |
| PQUS | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.60 | 30,002 |
| PRAA | 20.05▼ | -0.60 (-2.91%) | 21.045 | 19.46 | 533,458 |
| PRMR | 28.6597▼ | -0.2401 (-0.83%) | 28.75 | 28.58 | 6,868 |
| PRN | 199.33▼ | -2.03 (-1.01%) | 200.32 | 197.18 | 15,500 |
| PROP | 0.4066▼ | -0.0194 (-4.55%) | 0.4275 | 0.402 | 414,626 |
| PRTO | 27.18▼ | -0.395 (-1.43%) | 27.18 | 27.18 | 100 |
| PRTS | 8.15▼ | -0.41 (-4.79%) | 8.63 | 8.01 | 29,969 |
| PRU | 116.09▼ | -3.36 (-2.81%) | 119.22 | 115.44 | 1,510,483 |
| PRVS | 32.4139▼ | -0.2858 (-0.87%) | 32.47 | 32.38 | 6,210 |
| PRXG | 40.7885▼ | -0.3685 (-0.90%) | 40.99 | 40.77 | 9,426 |
| PSCT | 79.59▼ | -1.1104 (-1.38%) | 80.07 | 78.61 | 18,000 |
| PSFE | 6.02▼ | -0.41 (-6.38%) | 6.37 | 6.00 | 306,770 |
| PSIX | 45.54▼ | -1.11 (-2.38%) | 46.60 | 44.97 | 264,039 |
| PSNL | 16.32▼ | -0.14 (-0.85%) | 16.48 | 16.00 | 1,669,327 |
| PSTP | 37.4724▼ | -0.1637 (-0.43%) | 37.56 | 37.4724 | 4,125 |
| PTF | 107.16▼ | -2.38 (-2.17%) | 108.47 | 104.46 | 61,200 |
| PTIN | 36.887▼ | -0.283 (-0.76%) | 36.995 | 36.695 | 27,200 |
| PTLE | 6.74▼ | -0.41 (-5.73%) | 7.2531 | 6.50 | 93,122 |
| PTNQ | 88.842▼ | -0.9564 (-1.07%) | 89.42 | 88.564 | 27,200 |
| PTON | 4.80▼ | -0.12 (-2.44%) | 4.8895 | 4.75 | 9,018,737 |
| PULM | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.5433 | 40,143 |
| PULS | 49.61▼ | -0.02 (-0.04%) | 49.63 | 49.61 | 7,811,593 |
| PUSA | 3.65▼ | -0.07 (-1.88%) | 3.89 | 3.65 | 593,946 |
| PVAL | 53.14▼ | -0.34 (-0.64%) | 53.38 | 53.0525 | 1,190,963 |
| PVI | 24.86▼ | -0.03 (-0.12%) | 24.91 | 24.86 | 1,900 |
| PW | 6.90▼ | -0.16 (-2.27%) | 7.02 | 6.68 | 6,200 |