Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 34.041▼ | -0.0506 (-0.15%) | 34.12 | 34.005 | 16,000 |
| WEBS | 19.98▼ | -0.28 (-1.38%) | 20.47 | 19.81 | 44,600 |
| WETO | 1.92▼ | -0.06 (-3.03%) | 1.97 | 1.90 | 38,800 |
| WF | 54.77▼ | -0.31 (-0.56%) | 55.63 | 54.64 | 29,277 |
| WFC | 77.10▼ | -2.31 (-2.91%) | 79.65 | 77.005 | 12,499,953 |
| WFF | 0.97▼ | -0.0157 (-1.59%) | 1.00 | 0.95 | 93,397 |
| WFRD | 55.29▼ | -1.19 (-2.11%) | 56.77 | 55.24 | 540,562 |
| WIMI | 3.76▼ | -0.32 (-7.84%) | 4.10 | 3.71 | 251,839 |
| WKC | 25.29▼ | -0.43 (-1.67%) | 25.74 | 25.24 | 660,600 |
| WKHS | 1.65▼ | -0.12 (-6.78%) | 2.20 | 1.59 | 6,972,700 |
| WLGS | 0.0544▼ | -0.0037 (-6.37%) | 0.0593 | 0.05 | 18,943,394 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WSC | 24.18▼ | -0.465 (-1.89%) | 24.69 | 24.12 | 1,590,873 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WSO | 415.12▼ | -6.50 (-1.54%) | 426.00 | 414.21 | 336,400 |
| WTI | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.72 | 653,300 |
| WTIP | 29.9002▼ | -0.1788 (-0.59%) | 29.9002 | 29.9002 | 796 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| XAR | 215.51▼ | -1.05 (-0.48%) | 217.14 | 213.98 | 152,200 |
| XBIO | 2.86▼ | -0.065 (-2.22%) | 2.98 | 2.86 | 2,889 |
| XCH | 1.13▼ | -0.052 (-4.40%) | 1.18 | 1.11 | 21,000 |
| XES | 65.32▼ | -0.83 (-1.25%) | 66.03 | 65.25 | 30,500 |
| XFLT | 5.47▼ | -0.13 (-2.32%) | 5.53 | 5.45 | 485,300 |
| XLII | 24.572▼ | -0.107 (-0.43%) | 24.621 | 24.57 | 400 |
| XLK | 265.70▼ | -2.03 (-0.76%) | 267.37 | 264.6401 | 6,680,428 |
| XLUI | 25.594▼ | -0.072 (-0.28%) | 25.68 | 25.529 | 2,500 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |
| XOM | 106.49▼ | -0.89 (-0.83%) | 107.56 | 105.9501 | 18,819,010 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XRLV | 55.519▼ | -0.0514 (-0.09%) | 55.63 | 55.51 | 53,100 |
| XRMI | 17.80▼ | -0.10 (-0.56%) | 17.92 | 17.76 | 5,000 |
| XRTX | 0.822▼ | -0.0679 (-7.63%) | 0.89 | 0.82 | 116,193 |
| XTLB | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.41 | 438 |
| XTNT | 0.63▼ | -0.02 (-3.08%) | 0.67 | 0.62 | 61,000 |
| XWEL | 1.13▼ | -0.0696 (-5.80%) | 1.20 | 1.13 | 15,900 |
| XXCH | 27.565▼ | -0.0305 (-0.11%) | 27.565 | 27.565 | 100 |
| XYF | 13.48▼ | -0.51 (-3.65%) | 14.08 | 13.28 | 487,070 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| YALL | 43.54▼ | -0.24 (-0.55%) | 43.80 | 43.365 | 5,200 |
| YCS | 43.68▼ | -0.297 (-0.68%) | 43.74 | 43.43 | 26,600 |
| YMAG | 15.62▼ | -0.04 (-0.26%) | 15.70 | 15.575 | 884,000 |
| YSPY | 19.625▼ | -0.1613 (-0.82%) | 19.64 | 19.5901 | 11,292 |
| YYGH | 1.89▼ | -0.35 (-15.63%) | 2.48 | 1.81 | 865,400 |
| ZBAI | 5.75▼ | -0.27 (-4.49%) | 6.20 | 5.75 | 26,777 |
| ZBRA | 317.90▼ | -9.81 (-2.99%) | 328.32 | 316.21 | 523,900 |
| ZDAI | 0.5253▼ | -0.0245 (-4.46%) | 0.5498 | 0.5221 | 57,492 |
| ZENA | 4.93▼ | -0.24 (-4.64%) | 5.09 | 4.89 | 699,500 |
| ZIM | 16.31▼ | -0.65 (-3.83%) | 16.88 | 16.29 | 4,395,579 |
| ZK | 29.31▼ | -0.19 (-0.64%) | 29.96 | 28.88 | 1,269,674 |
| ZOOZ | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.627 | 186,700 |
| ZSC | 23.83▼ | -0.105 (-0.44%) | 24.05 | 23.83 | 1,200 |
| ZSPC | 2.24▼ | -0.30 (-11.81%) | 2.62 | 2.19 | 175,800 |
| ZTEN | 50.685▼ | -0.074 (-0.15%) | 50.77 | 50.66 | 2,800 |
| ZWS | 44.69▼ | -0.71 (-1.56%) | 45.495 | 44.63 | 1,065,099 |
| ZYXI | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.51 | 73,200 |