Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 0.9212▼ | -0.0778 (-7.79%) | 1.07 | 0.9209 | 5,779,624 |
| QSML | 31.7452▼ | -0.3016 (-0.94%) | 31.8299 | 31.7452 | 177 |
| QTPI | 25.505▼ | -0.0668 (-0.26%) | 25.5999 | 25.40 | 15,551 |
| QVML | 44.0533▼ | -0.3448 (-0.78%) | 44.36 | 44.0533 | 2,012 |
| QXO | 16.74▼ | -1.02 (-5.74%) | 17.7746 | 16.68 | 11,631,669 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 360 |
| RACC | 10.39▼ | -0.02 (-0.19%) | 11.00 | 10.39 | 2,854 |
| RACE | 348.42▼ | -13.71 (-3.79%) | 352.715 | 346.87 | 480,240 |
| RADX | 4.31▼ | -0.14 (-3.15%) | 4.44 | 4.30 | 12,299 |
| RAMP | 37.61▼ | -0.13 (-0.34%) | 37.745 | 37.60 | 689,008 |
| RANI | 0.7727▼ | -0.0097 (-1.24%) | 0.8325 | 0.7704 | 604,020 |
| RBA | 108.63▼ | -1.94 (-1.75%) | 111.195 | 108.62 | 1,841,249 |
| RBKB | 16.70▼ | -0.89 (-5.06%) | 17.50 | 16.70 | 45,513 |
| RBLY | 12.64▼ | -0.93 (-6.85%) | 13.0329 | 12.445 | 7,182 |
| RC | 1.60▼ | -0.15 (-8.57%) | 1.745 | 1.58 | 2,202,162 |
| RCAT | 10.63▼ | -0.81 (-7.08%) | 11.3154 | 10.47 | 9,196,595 |
| RCG | 2.73▼ | -0.075 (-2.67%) | 2.85 | 2.73 | 2,374 |
| RCLO | 24.94▼ | -0.005 (-0.02%) | 24.97 | 24.94 | 1,966 |
| RDDT | 170.44▼ | -4.52 (-2.58%) | 182.30 | 167.01 | 4,347,621 |
| RDTL | 20.45▼ | -1.01 (-4.71%) | 23.325 | 19.74 | 467,443 |
| RDZN | 1.50▼ | -0.16 (-9.64%) | 1.64 | 1.4701 | 986,715 |
| REBN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.55 | 13,875 |
| RECS | 43.12▼ | -0.13 (-0.30%) | 43.4684 | 43.00 | 371,327 |
| RECT | 1.27▼ | -0.01 (-0.78%) | 1.3093 | 1.25 | 7,913 |
| REFI | 10.89▼ | -0.56 (-4.89%) | 11.55 | 10.88 | 374,016 |
| REGS | 11.2456▼ | -0.0982 (-0.87%) | 11.375 | 11.21 | 7,930 |
| REKR | 0.6592▼ | -0.0472 (-6.68%) | 0.71 | 0.6592 | 3,113,534 |
| REZI | 31.13▼ | -0.78 (-2.44%) | 32.11 | 31.04 | 568,352 |
| RFDI | 88.4014▲ | +0.1998 (+0.23%) | 88.56 | 88.29 | 3,384 |
| RGA | 209.15▼ | -1.39 (-0.66%) | 212.265 | 207.155 | 272,943 |
| RGEN | 126.57▼ | -5.45 (-4.13%) | 133.74 | 125.44 | 810,533 |
| RGLO | 32.5731▼ | -0.1294 (-0.40%) | 32.74 | 32.5001 | 27,221 |
| RGS | 27.32▼ | -0.10 (-0.36%) | 27.32 | 27.0001 | 5,178 |
| RGT | 14.36▼ | -0.09 (-0.62%) | 14.485 | 14.26 | 47,453 |
| RHLD | 122.82▼ | -5.94 (-4.61%) | 131.70 | 122.63 | 115,829 |
| RHTX | 19.9983▼ | -0.044 (-0.22%) | 19.9983 | 19.98 | 112 |
| RICK | 27.07▼ | -1.20 (-4.24%) | 28.45 | 27.06 | 38,170 |
| RILA | 11.8572▼ | -0.0728 (-0.61%) | 11.8572 | 11.845 | 540 |
| RIME | 0.64▼ | -0.0927 (-12.65%) | 0.7431 | 0.637 | 330,457 |
| RING | 70.03▼ | -1.32 (-1.85%) | 70.255 | 68.98 | 339,226 |
| RIV | 11.48▼ | -0.07 (-0.61%) | 11.6811 | 11.47 | 82,747 |
| RIVN | 15.10▼ | -1.42 (-8.60%) | 16.36 | 15.075 | 26,700,065 |
| RKSG | 26.9292▼ | -0.2204 (-0.81%) | 26.9292 | 26.89 | 212 |
| RKT | 13.34▼ | -1.08 (-7.49%) | 14.23 | 13.32 | 24,859,404 |
| RMM | 14.50▼ | -0.09 (-0.62%) | 14.7194 | 14.45 | 32,663 |
| RMMZ | 14.8876▼ | -0.0524 (-0.35%) | 14.94 | 14.84 | 6,018 |
| RMNI | 4.07▼ | -0.09 (-2.16%) | 4.21 | 4.01 | 620,931 |
| RND | 31.402▼ | -0.348 (-1.10%) | 31.402 | 31.402 | 100 |
| ROBT | 55.011▼ | -0.6114 (-1.10%) | 55.78 | 54.785 | 59,029 |
| ROCK | 40.01▼ | -0.89 (-2.18%) | 41.08 | 39.86 | 416,279 |
| ROKU | 135.20▼ | -2.87 (-2.08%) | 138.25 | 135.05 | 8,312,833 |
| RONB | 23.43▼ | -1.57 (-6.28%) | 24.54 | 23.40 | 1,013,202 |
| RPAR | 22.67▼ | -0.1651 (-0.72%) | 22.7987 | 22.66 | 15,317 |
| RPAY | 3.18▼ | -0.21 (-6.19%) | 3.48 | 3.18 | 514,335 |
| RPM | 107.56▼ | -0.44 (-0.41%) | 108.84 | 106.54 | 461,411 |
| RSDE | 23.265▲ | +0.0007 (+0.00%) | 23.32 | 23.21 | 133,574 |
| RSJN | 36.8865▼ | -0.3835 (-1.03%) | 37.04 | 36.855 | 34,556 |
| RSKD | 4.86▼ | -0.09 (-1.82%) | 5.005 | 4.825 | 914,215 |
| RSMR | 23.466▲ | +0.001 (+0.00%) | 23.466 | 23.465 | 200 |
| RSPA | 52.97▼ | -0.23 (-0.43%) | 53.02 | 52.68 | 174,956 |
| RSPD | 55.14▼ | -0.94 (-1.68%) | 55.82 | 55.05 | 55,168 |
| RSPE | 33.5246▼ | -0.0854 (-0.25%) | 33.5948 | 33.5246 | 1,972 |
| RSPM | 39.117▼ | -0.3617 (-0.92%) | 39.29 | 38.985 | 8,994 |
| RSSS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.19 | 76,315 |
| RTX | 181.83▼ | -3.77 (-2.03%) | 185.71 | 180.97 | 6,350,531 |
| RTXG | 20.6969▼ | -0.9731 (-4.49%) | 21.12 | 20.64 | 25,284 |
| RUM | 6.80▼ | -0.56 (-7.61%) | 7.765 | 6.79 | 5,187,042 |
| RVI | 38.50▼ | -2.30 (-5.64%) | 41.05 | 36.85 | 455,809 |
| RVLV | 20.79▼ | -1.00 (-4.59%) | 21.95 | 20.74 | 703,462 |
| RVNL | 25.601▼ | -5.1706 (-16.80%) | 30.40 | 25.495 | 121,028 |
| RWJ | 57.74▼ | -0.56 (-0.96%) | 58.275 | 57.70 | 60,069 |
| RXRX | 3.18▼ | -0.05 (-1.55%) | 3.32 | 3.11 | 14,350,471 |
| RYAM | 8.20▼ | -0.85 (-9.39%) | 8.80 | 8.142 | 1,123,948 |
| RYLD | 15.85▼ | -0.16 (-1.00%) | 15.87 | 15.79 | 417,005 |
| RYM | 25.98▼ | -2.00 (-7.15%) | 28.00 | 25.71 | 8,817 |
| RZV | 142.8758▼ | -1.4369 (-1.00%) | 144.11 | 142.665 | 3,630 |
| S | 14.74▼ | -0.28 (-1.86%) | 15.20 | 14.405 | 4,020,829 |
| SA | 29.35▼ | -0.30 (-1.01%) | 29.81 | 28.58 | 520,977 |
| SAAQ | 10.30▼ | -0.15 (-1.44%) | 10.4599 | 10.2923 | 13,099 |
| SAIH | 12.00▼ | -0.50 (-4.00%) | 12.5001 | 10.35 | 9,210 |
| SAWG | 23.79▼ | -0.1715 (-0.72%) | 23.95 | 23.76 | 737 |
| SBC | 2.95▼ | -0.12 (-3.91%) | 3.085 | 2.94 | 118,530 |
| SBH | 13.01▼ | -0.82 (-5.93%) | 14.02 | 12.88 | 1,181,789 |
| SBIT | 58.31▼ | -2.99 (-4.88%) | 58.74 | 56.126 | 706,201 |
| SBMT | 8.68▼ | -0.22 (-2.47%) | 8.98 | 8.125 | 94,647 |
| SBND | 18.735▼ | -0.035 (-0.19%) | 18.76 | 18.73 | 21,698 |
| SCAG | 0.36▼ | -0.0159 (-4.23%) | 0.3701 | 0.3401 | 128,790 |
| SCAP | 39.4524▼ | -0.1628 (-0.41%) | 39.58 | 39.38 | 1,164 |
| SCCO | 189.91▼ | -3.02 (-1.57%) | 191.90 | 187.36 | 1,217,038 |
| SCCR | 25.46▼ | -0.07 (-0.27%) | 25.49 | 25.45 | 245,698 |
| SCHG | 33.48▼ | -0.42 (-1.24%) | 34.00 | 33.46 | 8,336,966 |
| SCHI | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.52 | 1,393,120 |
| SCHQ | 31.17▼ | -0.21 (-0.67%) | 31.24 | 31.13 | 264,754 |
| SCHR | 24.55▼ | -0.06 (-0.24%) | 24.5799 | 24.54 | 2,049,239 |
| SCHX | 29.37▼ | -0.12 (-0.41%) | 29.605 | 29.3201 | 12,253,738 |
| SCHZ | 23.06▼ | -0.06 (-0.26%) | 23.08 | 23.04 | 1,673,460 |
| SCL | 53.50▼ | -0.44 (-0.82%) | 54.405 | 53.21 | 71,248 |
| SCOR | 7.10▼ | -0.85 (-10.69%) | 8.13 | 7.05 | 40,758 |
| SCSC | 49.33▼ | -0.30 (-0.60%) | 50.14 | 49.20 | 253,168 |
| SCUS | 25.15▼ | -0.015 (-0.06%) | 25.16 | 25.14 | 72,167 |