Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUT | 49.36▼ | -2.43 (-4.69%) | 51.77 | 48.84 | 3,756,461 |
| HUTG | 7.747▼ | -0.776 (-9.10%) | 8.28 | 7.60 | 12,000 |
| HVAC | 34.26▼ | -0.2729 (-0.79%) | 34.74 | 34.26 | 1,900 |
| HVT | 21.32▼ | -0.61 (-2.78%) | 22.16 | 21.30 | 125,485 |
| HWBK | 32.54▼ | -0.68 (-2.05%) | 33.01 | 32.50 | 12,824 |
| HYBB | 46.45▼ | -0.20 (-0.43%) | 46.62 | 46.445 | 25,163 |
| HYBX | 29.57▼ | -0.215 (-0.72%) | 29.73 | 29.55 | 1,800 |
| HYDR | 39.422▼ | -0.7808 (-1.94%) | 40.39 | 39.29 | 28,700 |
| HYDW | 46.49▼ | -0.24 (-0.51%) | 46.688 | 46.49 | 1,800 |
| HYFI | 37.053▼ | -0.17 (-0.46%) | 37.19 | 37.04 | 27,900 |
| HYFM | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.07 | 31,781 |
| HYG | 79.40▼ | -0.41 (-0.51%) | 79.75 | 79.39 | 50,281,771 |
| HYGV | 40.005▼ | -0.205 (-0.51%) | 40.168 | 39.99 | 148,800 |
| HYLB | 36.30▼ | -0.17 (-0.47%) | 36.43 | 36.28 | 1,148,009 |
| HYLS | 40.74▼ | -0.22 (-0.54%) | 40.96 | 40.70 | 356,400 |
| HYMB | 25.04▼ | -0.06 (-0.24%) | 25.12 | 25.04 | 763,050 |
| HYP | 25.45▼ | -0.34 (-1.32%) | 25.76 | 25.45 | 3,200 |
| HYRM | 23.029▼ | -0.091 (-0.39%) | 23.109 | 23.029 | 3,080 |
| HYS | 93.01▼ | -0.42 (-0.45%) | 93.37 | 93.00 | 70,400 |
| HYSA | 14.844▼ | -0.026 (-0.17%) | 14.905 | 14.84 | 15,900 |
| HYSD | 20.08▼ | -0.07 (-0.35%) | 20.12 | 20.08 | 500 |
| HYTI | 19.189▼ | -0.0995 (-0.52%) | 19.30 | 19.17 | 137,300 |
| HYUP | 41.495▼ | -0.165 (-0.40%) | 41.645 | 41.495 | 6,200 |
| IAI | 163.37▼ | -1.60 (-0.97%) | 165.04 | 163.21 | 47,135 |
| IAUG | 28.609▼ | -0.2298 (-0.80%) | 28.75 | 28.609 | 800 |
| IBAT | 33.57▼ | -0.7001 (-2.04%) | 34.15 | 33.53 | 14,000 |
| IBCA | 25.622▼ | -0.135 (-0.52%) | 25.75 | 25.62 | 105,200 |
| IBD | 23.876▼ | -0.134 (-0.56%) | 24.04 | 23.876 | 40,000 |
| IBDV | 21.86▼ | -0.085 (-0.39%) | 21.935 | 21.85 | 1,269,893 |
| IBDX | 25.245▼ | -0.14 (-0.55%) | 25.37 | 25.245 | 215,875 |
| IBDY | 25.845▼ | -0.12 (-0.46%) | 25.9744 | 25.845 | 132,738 |
| IBDZ | 26.06▼ | -0.13 (-0.50%) | 26.19 | 26.055 | 241,300 |
| IBFR | 48.84▼ | -0.2121 (-0.43%) | 48.92 | 48.83 | 7,300 |
| IBGA | 24.5937▼ | -0.1507 (-0.61%) | 24.70 | 24.5937 | 2,378 |
| IBIO | 2.19▼ | -0.27 (-10.98%) | 2.498 | 2.165 | 615,665 |
| IBIT | 40.26▼ | -2.01 (-4.76%) | 41.135 | 40.17 | 63,445,812 |
| IBN | 26.55▼ | -0.87 (-3.17%) | 27.35 | 26.505 | 9,279,496 |
| IBND | 31.02▼ | -0.33 (-1.05%) | 31.31 | 30.96 | 277,900 |
| IBTI | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.26 | 233,500 |
| IBTJ | 21.835▼ | -0.07 (-0.32%) | 21.89 | 21.83 | 248,097 |
| IBTK | 19.74▼ | -0.0848 (-0.43%) | 19.80 | 19.74 | 182,016 |
| IBTL | 20.425▼ | -0.0896 (-0.44%) | 20.50 | 20.425 | 1,026,817 |
| IBTM | 22.975▼ | -0.10 (-0.43%) | 23.057 | 22.97 | 145,000 |
| IBTO | 24.43▼ | -0.125 (-0.51%) | 24.525 | 24.43 | 67,700 |
| IBTP | 25.705▼ | -0.13 (-0.50%) | 25.805 | 25.705 | 33,300 |
| IBTQ | 25.365▼ | -0.12 (-0.47%) | 25.465 | 25.365 | 26,400 |
| IBUF | 29.40▼ | -0.20 (-0.68%) | 29.55 | 29.40 | 88,700 |
| IBUY | 62.53▼ | -1.61 (-2.51%) | 63.54 | 62.51 | 3,600 |
| ICAP | 26.741▼ | -0.359 (-1.32%) | 27.07 | 26.71 | 10,200 |
| ICE | 157.16▼ | -3.66 (-2.28%) | 159.96 | 156.89 | 2,938,100 |
| ICL | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.27 | 1,227,400 |
| ICLN | 18.37▼ | -0.39 (-2.08%) | 18.73 | 18.36 | 3,455,332 |
| ICUI | 125.29▼ | -5.26 (-4.03%) | 130.605 | 124.75 | 405,896 |
| IDA | 139.83▼ | -2.45 (-1.72%) | 143.06 | 139.79 | 339,904 |
| IDAI | 2.50▼ | -0.25 (-9.09%) | 2.82 | 2.48 | 132,367 |
| IDEC | 32.426▼ | -0.3454 (-1.05%) | 32.635 | 32.426 | 4,000 |
| IDEF | 35.0835▼ | -0.4865 (-1.37%) | 35.61 | 35.06 | 1,566,086 |
| IDEQ | 31.83▼ | -0.57 (-1.76%) | 32.34 | 31.80 | 482,526 |
| IDEV | 83.26▼ | -1.48 (-1.75%) | 84.42 | 83.17 | 1,986,166 |
| IDHQ | 36.10▼ | -0.72 (-1.96%) | 36.60 | 36.0759 | 159,357 |
| IDLV | 34.87▼ | -0.5094 (-1.44%) | 35.29 | 34.87 | 17,700 |
| IDMO | 55.46▼ | -0.97 (-1.72%) | 56.38 | 55.44 | 461,512 |
| IDNA | 28.70▼ | -0.88 (-2.97%) | 29.29 | 28.70 | 24,400 |
| IDOG | 40.74▼ | -0.68 (-1.64%) | 41.29 | 40.74 | 45,400 |
| IDRV | 37.30▼ | -0.90 (-2.36%) | 37.925 | 37.30 | 14,300 |
| IDU | 117.52▼ | -0.87 (-0.73%) | 118.47 | 117.495 | 240,455 |
| IDVO | 40.03▼ | -0.74 (-1.82%) | 40.63 | 39.99 | 382,492 |
| IDYA | 33.31▼ | -0.96 (-2.80%) | 34.30 | 33.19 | 750,997 |
| IDYN | 28.94▼ | -0.51 (-1.73%) | 29.26 | 28.94 | 6,700 |
| IEF | 95.75▼ | -0.44 (-0.46%) | 96.1155 | 95.73 | 13,049,006 |
| IEI | 118.75▼ | -0.42 (-0.35%) | 119.11 | 118.75 | 2,901,562 |
| IEMG | 70.61▼ | -1.45 (-2.01%) | 71.8999 | 70.60 | 11,943,802 |
| IESC | 441.56▼ | -8.83 (-1.96%) | 457.42 | 439.73 | 104,359 |
| IEUR | 69.84▼ | -1.47 (-2.06%) | 71.04 | 69.785 | 5,104,060 |
| IEV | 67.43▼ | -1.37 (-1.99%) | 68.55 | 67.38 | 253,000 |
| IFEB | 29.78▼ | -0.2613 (-0.87%) | 29.99 | 29.78 | 12,600 |
| IFF | 68.31▼ | -2.97 (-4.17%) | 71.24 | 68.08 | 1,442,792 |
| IFLR | 50.414▼ | -0.746 (-1.46%) | 51.20 | 50.414 | 10,300 |
| IGC | 0.28▼ | -0.009 (-3.11%) | 0.28 | 0.28 | 285,900 |
| IGF | 66.56▼ | -0.88 (-1.30%) | 67.20 | 66.56 | 862,148 |
| IGI | 16.06▼ | -0.04 (-0.25%) | 16.14 | 16.05 | 5,400 |
| IGIB | 53.19▼ | -0.31 (-0.58%) | 53.465 | 53.19 | 6,468,903 |
| IGIC | 23.15▼ | -1.38 (-5.63%) | 23.745 | 22.96 | 82,485 |
| IGLB | 49.51▼ | -0.32 (-0.64%) | 49.855 | 49.50 | 1,775,981 |
| IGM | 123.15▼ | -1.25 (-1.00%) | 124.86 | 123.11 | 733,085 |
| IGOV | 41.04▼ | -0.40 (-0.97%) | 41.37 | 41.03 | 185,800 |
| IGR | 4.57▼ | -0.08 (-1.72%) | 4.68 | 4.57 | 547,400 |
| IGTR | 28.45▼ | -0.444 (-1.54%) | 28.83 | 28.45 | 5,100 |
| IHG | 131.58▼ | -1.87 (-1.40%) | 134.05 | 131.30 | 165,123 |
| IHI | 55.14▼ | -0.81 (-1.45%) | 55.57 | 55.09 | 1,683,801 |
| IHRT | 2.66▼ | -0.25 (-8.59%) | 2.89 | 2.625 | 866,738 |
| IHT | 1.04▼ | -0.0135 (-1.28%) | 1.04 | 1.04 | 600 |
| IIGD | 24.67▼ | -0.055 (-0.22%) | 24.71 | 24.66 | 16,200 |
| IJAN | 36.149▼ | -0.401 (-1.10%) | 36.44 | 36.149 | 13,000 |
| IJK | 101.03▼ | -0.76 (-0.75%) | 102.43 | 101.02 | 375,300 |
| IJR | 122.23▼ | -1.60 (-1.29%) | 123.66 | 122.20 | 9,351,836 |
| IJT | 143.37▼ | -1.88 (-1.29%) | 145.19 | 143.37 | 49,258 |
| IJUL | 33.69▼ | -0.2911 (-0.86%) | 33.916 | 33.69 | 4,800 |
| IJUN | 29.354▼ | -0.275 (-0.93%) | 29.354 | 29.354 | 100 |
| ILDR | 30.79▼ | -0.36 (-1.16%) | 31.09 | 30.79 | 21,400 |