Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMO | 258.02▲ | +5.10 (+2.02%) | 258.305 | 246.601 | 845,912 |
| SIOO | 19.8827▲ | +0.1274 (+0.64%) | 19.935 | 19.8148 | 4,959 |
| SIRI | 27.05▲ | +1.00 (+3.84%) | 27.06 | 25.925 | 5,269,876 |
| SITC | 5.50▲ | +0.06 (+1.10%) | 5.51 | 5.40 | 489,936 |
| SIXS | 54.00▲ | +0.64 (+1.20%) | 54.00 | 53.765 | 1,349 |
| SIZE | 171.49▲ | +2.23 (+1.32%) | 171.49 | 170.72 | 3,642 |
| SJNK | 25.01▲ | +0.11 (+0.44%) | 25.03 | 24.915 | 2,305,525 |
| SKIL | 7.26▲ | +0.29 (+4.16%) | 7.2904 | 6.69 | 56,097 |
| SKT | 35.63▲ | +0.61 (+1.74%) | 35.85 | 34.945 | 607,660 |
| SKY | 69.75▲ | +4.52 (+6.93%) | 69.82 | 64.98 | 2,392,197 |
| SKYT | 35.13▲ | +0.88 (+2.57%) | 35.32 | 34.25 | 884,202 |
| SKYW | 83.29▲ | +4.89 (+6.24%) | 83.53 | 78.25 | 502,284 |
| SKYX | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.065 | 3,319,732 |
| SLAB | 216.89▲ | +0.43 (+0.20%) | 217.25 | 216.36 | 242,914 |
| SLDE | 18.68▲ | +0.20 (+1.08%) | 18.89 | 18.25 | 1,721,293 |
| SLDR | 49.795▲ | +0.0654 (+0.13%) | 49.795 | 49.7701 | 882 |
| SLGN | 38.09▲ | +1.00 (+2.70%) | 38.30 | 36.615 | 749,996 |
| SLM | 22.02▲ | +0.56 (+2.61%) | 22.11 | 21.16 | 1,684,535 |
| SLNZ | 45.605▲ | +0.2589 (+0.57%) | 45.605 | 45.39 | 20,090 |
| SLQD | 50.2853▲ | +0.1003 (+0.20%) | 50.31 | 50.19 | 109,732 |
| SLRC | 13.11▲ | +0.15 (+1.16%) | 13.14 | 12.84 | 369,937 |
| SLSN | 1.36▲ | +0.17 (+14.29%) | 1.41 | 1.19 | 62,100 |
| SLXN | 0.5298▲ | +0.2608 (+96.95%) | 0.666 | 0.3658 | 325,298,929 |
| SLYG | 107.12▲ | +2.08 (+1.98%) | 107.16 | 105.16 | 107,273 |
| SLYV | 101.94▲ | +2.10 (+2.10%) | 101.94 | 99.60 | 227,237 |
| SMA | 30.82▲ | +1.19 (+4.02%) | 30.895 | 29.56 | 783,948 |
| SMAP | 26.0869▲ | +0.4286 (+1.67%) | 26.0869 | 25.91 | 902 |
| SMBK | 41.57▲ | +1.01 (+2.49%) | 41.79 | 40.6496 | 67,749 |
| SMCI | 33.46▲ | +2.90 (+9.49%) | 33.96 | 30.87 | 37,052,465 |
| SMCL | 64.7314▲ | +10.3704 (+19.08%) | 66.3957 | 55.55 | 118,702 |
| SMCO | 29.3086▲ | +0.4383 (+1.52%) | 29.3306 | 28.88 | 11,298 |
| SMCX | 15.93▲ | +2.54 (+18.97%) | 16.31 | 13.66 | 2,501,539 |
| SMCY | 6.47▲ | +0.45 (+7.48%) | 6.5214 | 6.095 | 813,711 |
| SMDX | 25.4713▲ | +0.4904 (+1.96%) | 25.4713 | 25.4713 | 1 |
| SMG | 58.34▲ | +2.01 (+3.57%) | 58.70 | 55.70 | 589,152 |
| SMH | 564.66▲ | +20.70 (+3.81%) | 564.72 | 551.65 | 8,892,210 |
| SMHX | 57.54▲ | +2.92 (+5.35%) | 57.59 | 55.46 | 127,937 |
| SMID | 30.27▲ | +1.42 (+4.92%) | 30.965 | 30.09 | 10,280 |
| SMIG | 31.37▲ | +0.36 (+1.16%) | 31.37 | 30.95 | 422,126 |
| SMLF | 82.75▲ | +1.74 (+2.15%) | 82.75 | 80.775 | 119,717 |
| SMLL | 20.115▲ | +0.323 (+1.63%) | 20.115 | 19.82 | 1,461 |
| SMLV | 146.5599▲ | +2.0048 (+1.39%) | 146.5599 | 145.62 | 4,001 |
| SMMT | 17.89▲ | +2.04 (+12.87%) | 17.93 | 16.13 | 4,557,472 |
| SMOM | 27.5874▲ | +0.0871 (+0.32%) | 27.62 | 27.58 | 21,811 |
| SMRI | 39.0735▲ | +0.3713 (+0.96%) | 39.10 | 38.9399 | 1,107 |
| SMTC | 141.85▲ | +7.06 (+5.24%) | 143.5925 | 136.23 | 2,035,441 |
| SMXT | 0.5484▲ | +0.0387 (+7.59%) | 0.5574 | 0.50 | 103,760 |
| SN | 107.15▲ | +5.16 (+5.06%) | 107.30 | 100.3227 | 1,524,692 |
| SNAG | 6.8088▲ | +0.1572 (+2.36%) | 6.84 | 6.32 | 11,333 |
| SNAP | 5.62▲ | +0.07 (+1.26%) | 5.645 | 5.36 | 23,182,702 |
| SNDL | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.37 | 1,971,227 |
| SNES | 1.79▲ | +0.26 (+16.99%) | 1.79 | 1.54 | 124,214 |
| SNPE | 67.88▲ | +0.63 (+0.94%) | 67.90 | 67.27 | 190,299 |
| SNSR | 48.164▲ | +1.944 (+4.21%) | 48.164 | 46.81 | 24,951 |
| SNTI | 0.98▲ | +0.0996 (+11.31%) | 0.98 | 0.8729 | 178,421 |
| SNX | 230.68▲ | +4.42 (+1.95%) | 231.625 | 227.00 | 419,914 |
| SOFA | 12.072▲ | +0.652 (+5.71%) | 12.10 | 11.17 | 35,784 |
| SOFI | 15.69▲ | +0.46 (+3.02%) | 15.72 | 15.03 | 43,843,697 |
| SOLV | 76.13▲ | +1.40 (+1.87%) | 76.285 | 72.7417 | 992,028 |
| SONO | 15.02▲ | +0.27 (+1.83%) | 15.065 | 14.619 | 1,075,598 |
| SOVF | 28.2746▲ | +0.194 (+0.69%) | 28.29 | 28.07 | 5,758 |
| SOXL | 173.20▲ | +21.31 (+14.03%) | 173.70 | 161.00 | 55,839,452 |
| SOXQ | 93.02▲ | +3.99 (+4.48%) | 93.025 | 90.75 | 1,491,187 |
| SOXX | 520.31▲ | +23.57 (+4.74%) | 520.54 | 506.56 | 9,291,180 |
| SOXY | 91.19▲ | +3.97 (+4.55%) | 91.7699 | 89.36 | 9,538 |
| SPCK | 22.09▲ | +0.14 (+0.64%) | 22.10 | 22.07 | 2,732 |
| SPD | 41.1234▲ | +0.5034 (+1.24%) | 41.1234 | 40.80 | 7,557 |
| SPDV | 38.1621▲ | +0.2471 (+0.65%) | 38.18 | 37.94 | 7,662 |
| SPDW | 50.01▲ | +0.92 (+1.87%) | 50.06 | 49.14 | 4,220,094 |
| SPEU | 54.87▲ | +1.06 (+1.97%) | 55.10 | 54.04 | 48,543 |
| SPG | 204.10▲ | +3.24 (+1.61%) | 204.355 | 199.97 | 800,887 |
| SPGI | 417.01▲ | +6.61 (+1.61%) | 417.23 | 403.80 | 2,084,159 |
| SPGM | 84.639▲ | +1.089 (+1.30%) | 84.71 | 83.665 | 267,941 |
| SPGP | 117.53▲ | +2.38 (+2.07%) | 117.53 | 114.35 | 75,888 |
| SPHQ | 83.23▲ | +1.16 (+1.41%) | 83.27 | 82.17 | 7,460,522 |
| SPHY | 23.39▲ | +0.15 (+0.65%) | 23.39 | 23.25 | 3,896,862 |
| SPIT | 31.6448▲ | +0.779 (+2.52%) | 31.6448 | 31.46 | 1,771 |
| SPMB | 22.12▲ | +0.165 (+0.75%) | 22.1209 | 21.95 | 1,684,274 |
| SPMD | 63.83▲ | +1.19 (+1.90%) | 63.845 | 62.51 | 2,239,411 |
| SPRO | 2.63▲ | +0.04 (+1.54%) | 2.645 | 2.55 | 316,469 |
| SPRX | 49.17▲ | +2.34 (+5.00%) | 49.36 | 47.66 | 115,364 |
| SPRY | 7.80▲ | +0.63 (+8.79%) | 7.83 | 7.19 | 1,588,719 |
| SPSB | 29.98▲ | +0.04 (+0.13%) | 30.005 | 29.94 | 2,431,098 |
| SPSM | 52.86▲ | +1.05 (+2.03%) | 52.87 | 51.69 | 3,070,228 |
| SPTE | 44.86▲ | +1.02 (+2.33%) | 44.97 | 44.13 | 25,036 |
| SPTM | 89.76▲ | +0.98 (+1.10%) | 89.81 | 88.8458 | 855,659 |
| SPTS | 29.02▲ | +0.04 (+0.14%) | 29.035 | 28.98 | 1,649,686 |
| SPUC | 49.367▲ | +0.5165 (+1.06%) | 49.367 | 49.367 | 200 |
| SPUS | 56.79▲ | +0.75 (+1.34%) | 56.79 | 56.14 | 515,198 |
| SPUT | 28.427▲ | +0.1674 (+0.59%) | 28.427 | 28.305 | 2,958 |
| SPUU | 212.738▲ | +4.338 (+2.08%) | 212.98 | 209.2631 | 11,852 |
| SPWR | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 940,808 |
| SPXC | 205.55▲ | +9.76 (+4.98%) | 206.03 | 195.995 | 614,572 |
| SPXD | 27.8133▲ | +0.2686 (+0.98%) | 27.8133 | 27.8133 | 2 |
| SPXE | 79.7321▲ | +0.9637 (+1.22%) | 79.7321 | 79.20 | 1,125 |
| SPXL | 268.65▲ | +7.95 (+3.05%) | 269.225 | 260.81 | 2,016,158 |
| SPXN | 81.8609▲ | +0.8962 (+1.11%) | 81.8609 | 81.80 | 1,361 |
| SPXT | 108.13▲ | +0.63 (+0.59%) | 108.16 | 107.36 | 2,431 |
| SPXV | 81.9707▲ | +0.9647 (+1.19%) | 81.9707 | 81.83 | 412 |
| SPXX | 17.92▲ | +0.18 (+1.01%) | 17.93 | 17.74 | 154,791 |