Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHR | 72.65▼ | -0.11 (-0.15%) | 74.055 | 72.05 | 750,567 |
| WIA | 8.48 | +0.00 (+0.00%) | 8.50 | 8.46 | 31,000 |
| WINN | 31.41▲ | +0.55 (+1.78%) | 31.47 | 31.23 | 67,400 |
| WISE | 45.5706▲ | +0.6806 (+1.52%) | 46.08 | 45.50 | 7,315 |
| WIW | 8.97▲ | +0.06 (+0.67%) | 9.00 | 8.95 | 523,700 |
| WIX | 137.58▲ | +6.76 (+5.17%) | 138.10 | 132.36 | 1,191,498 |
| WKHS | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.03 | 947,655 |
| WLTG | 35.2551▲ | +0.3601 (+1.03%) | 35.27 | 35.20 | 9,323 |
| WMB | 63.06▲ | +0.60 (+0.96%) | 63.44 | 62.45 | 5,013,000 |
| WNEB | 11.18▲ | +0.32 (+2.95%) | 11.185 | 10.90 | 28,925 |
| WNW | 1.8892▲ | +0.0199 (+1.06%) | 1.92 | 1.76 | 14,336 |
| WOOF | 3.68▲ | +0.15 (+4.25%) | 3.70 | 3.55 | 2,155,600 |
| WRAP | 2.58▲ | +0.325 (+14.41%) | 2.60 | 2.26 | 366,025 |
| WSBF | 14.80▲ | +0.10 (+0.68%) | 14.82 | 14.62 | 52,600 |
| WSFS | 52.58▲ | +1.24 (+2.42%) | 52.75 | 51.40 | 276,957 |
| WSM | 189.83▲ | +4.47 (+2.41%) | 190.83 | 186.18 | 911,499 |
| WSML | 30.5357▲ | +0.3658 (+1.21%) | 30.5357 | 30.535 | 388 |
| WTBA | 19.73▲ | +0.38 (+1.96%) | 19.74 | 19.17 | 21,122 |
| WTFC | 126.55▲ | +3.81 (+3.10%) | 127.30 | 123.30 | 602,393 |
| WW | 29.40▲ | +2.49 (+9.25%) | 30.9931 | 28.50 | 421,105 |
| WWD | 251.98▲ | +4.47 (+1.81%) | 253.41 | 248.08 | 441,706 |
| WYY | 5.68▲ | +0.25 (+4.60%) | 5.69 | 5.31 | 84,578 |
| XAR | 241.35▲ | +5.93 (+2.52%) | 241.8827 | 238.72 | 108,244 |
| XFOR | 3.14▲ | +0.17 (+5.72%) | 3.21 | 2.955 | 450,500 |
| XHYE | 38.621▲ | +0.046 (+0.12%) | 38.71 | 38.43 | 1,000 |
| XITK | 188.859▲ | +4.2419 (+2.30%) | 188.8595 | 188.511 | 964 |
| XLB | 88.93▲ | +1.05 (+1.19%) | 89.00 | 88.375 | 4,208,337 |
| XLE | 86.89▲ | +0.91 (+1.06%) | 87.085 | 86.13 | 12,676,177 |
| XLEI | 24.22▲ | +0.279 (+1.17%) | 24.22 | 24.09 | 7,600 |
| XLF | 52.79▲ | +0.61 (+1.17%) | 52.895 | 52.295 | 39,227,620 |
| XLFI | 24.82▲ | +0.273 (+1.11%) | 24.84 | 24.59 | 13,500 |
| XLI | 153.52▲ | +1.79 (+1.18%) | 153.845 | 152.48 | 8,161,466 |
| XME | 107.30▲ | +5.04 (+4.93%) | 107.59 | 104.38 | 2,799,067 |
| XMHQ | 104.41▲ | +0.64 (+0.62%) | 104.60 | 103.89 | 231,300 |
| XMMO | 135.28▲ | +1.28 (+0.96%) | 135.47 | 134.52 | 173,100 |
| XMTR | 48.32▲ | +1.30 (+2.76%) | 49.06 | 47.68 | 370,500 |
| XMVM | 59.93▲ | +0.90 (+1.52%) | 60.01 | 59.35 | 14,300 |
| XOEF | 25.61▲ | +0.2457 (+0.97%) | 25.61 | 25.58 | 300 |
| XOP | 125.27▲ | +1.70 (+1.38%) | 126.30 | 124.30 | 3,185,766 |
| XOS | 2.84▲ | +0.05 (+1.79%) | 2.9151 | 2.78 | 27,091 |
| XOVR | 20.92▲ | +0.20 (+0.97%) | 21.00 | 20.82 | 124,900 |
| XPER | 6.73▲ | +0.12 (+1.82%) | 6.77 | 6.62 | 478,932 |
| XPEV | 21.46▲ | +0.26 (+1.23%) | 21.47 | 21.005 | 3,447,600 |
| XPO | 133.79▲ | +3.86 (+2.97%) | 134.845 | 130.8157 | 1,078,215 |
| XPON | 1.56▲ | +0.04 (+2.63%) | 1.595 | 1.52 | 400,800 |
| XPRO | 12.73▲ | +0.29 (+2.33%) | 12.90 | 12.57 | 845,870 |
| XRPI | 15.08▲ | +1.3306 (+9.68%) | 15.26 | 14.50 | 881,900 |
| XRPT | 11.42▲ | +1.87 (+19.58%) | 11.673 | 10.63 | 1,602,900 |
| XSVM | 55.95▲ | +0.88 (+1.60%) | 56.00 | 55.31 | 21,500 |
| XSW | 199.11▲ | +3.77 (+1.93%) | 199.9086 | 198.00 | 13,881 |
| XTIA | 1.50▲ | +0.03 (+2.04%) | 1.545 | 1.49 | 824,168 |
| XTL | 149.51▲ | +1.68 (+1.14%) | 150.46 | 149.31 | 7,776 |
| XTNT | 0.7601▲ | +0.05 (+7.04%) | 0.80 | 0.73 | 320,297 |
| XXII | 1.54▲ | +0.06 (+4.05%) | 1.549 | 1.49 | 102,000 |
| XXRP | 23.70▲ | +3.84 (+19.34%) | 24.322 | 22.05 | 1,565,858 |
| XYZ | 76.50▲ | +1.30 (+1.73%) | 76.87 | 74.8401 | 4,503,838 |
| XYZG | 23.2099▲ | +0.7682 (+3.42%) | 23.34 | 22.28 | 9,282 |
| YALA | 7.10▲ | +0.14 (+2.01%) | 7.125 | 6.96 | 151,300 |
| YALL | 45.082▲ | +0.4977 (+1.12%) | 45.15 | 44.91 | 7,956 |
| YELP | 32.89▲ | +0.41 (+1.26%) | 33.08 | 32.56 | 610,581 |
| YEXT | 8.38▲ | +0.11 (+1.33%) | 8.38 | 8.265 | 575,181 |
| YHC | 0.8678▲ | +0.0771 (+9.75%) | 0.90 | 0.7887 | 450,498 |
| YI | 4.40▲ | +0.14 (+3.29%) | 4.45 | 4.231 | 12,275 |
| YIBO | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 6,250 |
| YMAG | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.21 | 1,114,892 |
| YMAX | 12.60▲ | +0.26 (+2.11%) | 12.65 | 12.49 | 1,601,373 |
| YMT | 1.63▲ | +0.08 (+5.16%) | 1.69 | 1.55 | 34,900 |
| YNOT | 28.947▲ | +0.308 (+1.08%) | 29.05 | 28.68 | 8,700 |
| YRD | 5.98▲ | +0.07 (+1.18%) | 6.04 | 5.82 | 45,626 |
| YSPY | 19.475▲ | +0.2538 (+1.32%) | 19.4899 | 19.37 | 56,792 |
| YXT | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.06 | 12,300 |
| ZBIO | 26.15▲ | +2.20 (+9.19%) | 26.60 | 24.04 | 259,100 |
| ZD | 36.54▲ | +0.56 (+1.56%) | 37.37 | 36.51 | 344,000 |
| ZDGE | 3.25▲ | +0.15 (+4.84%) | 3.3299 | 3.10 | 74,024 |
| ZETA | 18.54▲ | +0.72 (+4.04%) | 18.74 | 17.95 | 7,439,500 |
| ZEUS | 28.36▲ | +0.84 (+3.05%) | 28.66 | 27.78 | 83,415 |
| ZIPP | 33.2246▲ | +1.065 (+3.31%) | 33.2384 | 33.035 | 656 |
| ZK | 29.84▲ | +1.28 (+4.48%) | 29.885 | 29.615 | 426,815 |
| ZKH | 2.91▲ | +0.05 (+1.75%) | 3.06 | 2.90 | 8,723 |
| ZM | 81.91▲ | +1.90 (+2.37%) | 82.29 | 80.435 | 2,025,900 |
| ZS | 305.90▲ | +5.65 (+1.88%) | 307.19 | 301.27 | 878,868 |
| ZSPC | 1.21▲ | +0.11 (+10.00%) | 1.25 | 1.05 | 663,000 |
| ZTEK | 0.86▲ | +0.11 (+14.67%) | 0.88 | 0.76 | 152,500 |
| ZTOP | 52.165▲ | +0.155 (+0.30%) | 52.165 | 52.165 | 277 |
| ZVRA | 11.15▲ | +0.345 (+3.19%) | 11.211 | 10.82 | 1,043,000 |
| ZWS | 46.65▲ | +0.91 (+1.99%) | 46.88 | 46.07 | 692,097 |