Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 3,161,500 |
| TCAF | 43.73▲ | +0.85 (+1.98%) | 43.885 | 43.48 | 590,700 |
| TCAN | 16.5494▲ | +0.2694 (+1.65%) | 17.0199 | 16.48 | 15,708 |
| TCBK | 53.91▲ | +0.95 (+1.79%) | 55.265 | 53.49 | 331,352 |
| TCBX | 40.49▲ | +0.60 (+1.50%) | 41.51 | 40.285 | 106,807 |
| TCHI | 19.0201▲ | +1.1301 (+6.32%) | 19.14 | 18.92 | 24,215 |
| TCHP | 49.05▲ | +0.64 (+1.32%) | 49.54 | 48.71 | 142,000 |
| TCI | 50.58▲ | +0.99 (+2.00%) | 51.73 | 50.35 | 10,115 |
| TCV | 34.0044▲ | +0.8544 (+2.58%) | 34.0044 | 33.82 | 390 |
| TCXB | 10.20▲ | +0.10 (+0.99%) | 10.40 | 10.14 | 201,730 |
| TD | 128.20▲ | +3.46 (+2.77%) | 128.53 | 125.98 | 2,355,740 |
| TDC | 34.61▲ | +0.99 (+2.94%) | 34.85 | 33.72 | 1,981,342 |
| TDEM | 50.1213▲ | +0.3913 (+0.79%) | 50.1213 | 50.1213 | 7 |
| TDI | 45.19▲ | +0.5854 (+1.31%) | 45.49 | 45.025 | 178,572 |
| TDSB | 24.8681▲ | +0.2087 (+0.85%) | 24.88 | 24.8548 | 2,317 |
| TDUP | 2.19▲ | +0.19 (+9.50%) | 2.285 | 2.06 | 3,130,100 |
| TECH | 72.73▲ | +0.07 (+0.10%) | 72.83 | 72.71 | 4,206,586 |
| TECK | 64.46▲ | +2.65 (+4.29%) | 64.85 | 63.08 | 4,693,531 |
| TECX | 20.30▲ | +1.32 (+6.95%) | 20.565 | 19.33 | 221,504 |
| TEQI | 54.0633▲ | +1.4223 (+2.70%) | 54.08 | 53.08 | 6,769 |
| TFIN | 64.90▲ | +1.74 (+2.75%) | 66.50 | 64.66 | 235,229 |
| TFPM | 30.14▲ | +1.89 (+6.69%) | 30.29 | 29.335 | 671,753 |
| TFSL | 16.71▲ | +0.27 (+1.64%) | 16.95 | 16.565 | 826,106 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THEQ | 30.3575▲ | +0.3814 (+1.27%) | 30.405 | 30.31 | 1,615 |
| THIR | 33.34▲ | +0.62 (+1.89%) | 33.44 | 33.24 | 48,964 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THMZ | 34.1896▲ | +0.6879 (+2.05%) | 34.1896 | 34.1896 | 40 |
| THQ | 19.02▲ | +0.68 (+3.71%) | 19.10 | 18.67 | 148,124 |
| THY | 21.416▲ | +0.072 (+0.34%) | 21.43 | 21.37 | 9,700 |
| THYF | 50.17▲ | +0.28 (+0.56%) | 50.22 | 49.77 | 26,663 |
| TIER | 31.6265▲ | +0.6538 (+2.11%) | 31.65 | 31.50 | 7,183 |
| TIH | 24.3917▲ | +0.6367 (+2.68%) | 24.43 | 24.3917 | 730 |
| TII | 2.02▲ | +0.06 (+3.06%) | 2.10 | 1.95 | 99,400 |
| TIIV | 29.775▲ | +0.6355 (+2.18%) | 29.775 | 29.775 | 9 |
| TILC | 25.2831▲ | +0.584 (+2.36%) | 25.29 | 25.16 | 6,832 |
| TISC | 23.441▲ | +0.4298 (+1.87%) | 23.441 | 23.441 | 170 |
| TJX | 144.76▲ | +7.13 (+5.18%) | 146.69 | 140.00 | 6,904,345 |
| TKNZ | 30.4249▲ | +0.7849 (+2.65%) | 30.855 | 30.30 | 2,995 |
| TLCE | 24.9475▲ | +0.3134 (+1.27%) | 25.03 | 24.9475 | 202,984 |
| TLH | 96.02▲ | +0.71 (+0.74%) | 96.04 | 95.18 | 2,311,100 |
| TLIE | 26.59▲ | +0.52 (+1.99%) | 26.59 | 26.59 | 100 |
| TLIH | 5.682▲ | +0.182 (+3.31%) | 5.682 | 5.682 | 400 |
| TLSI | 3.89▲ | +0.41 (+11.78%) | 4.00 | 3.60 | 232,072 |
| TLT | 81.76▲ | +0.65 (+0.80%) | 81.80 | 80.89 | 41,844,000 |
| TLTD | 101.9644▲ | +2.4744 (+2.49%) | 101.9644 | 101.31 | 2,501 |
| TLX | 9.67▲ | +0.64 (+7.09%) | 9.69 | 9.36 | 531,260 |
| TM | 199.46▲ | +6.46 (+3.35%) | 200.54 | 193.525 | 440,998 |
| TMB | 24.9865▲ | +0.0927 (+0.37%) | 25.05 | 24.895 | 66,917 |
| TMDX | 72.755▲ | +5.415 (+8.04%) | 74.67 | 68.67 | 2,470,906 |
| TMF | 30.09▲ | +0.72 (+2.45%) | 30.09 | 29.13 | 5,284,100 |
| TMH | 52.6254▲ | +1.4684 (+2.87%) | 52.6254 | 52.30 | 272 |
| TMP | 102.60▲ | +2.87 (+2.88%) | 105.00 | 101.59 | 168,500 |
| TNA | 60.52▲ | +2.55 (+4.40%) | 61.90 | 58.90 | 6,711,900 |
| TNDM | 19.05▲ | +1.40 (+7.93%) | 19.285 | 17.83 | 3,712,687 |
| TNXT | 28.1705▲ | +0.4705 (+1.70%) | 28.1705 | 28.015 | 303 |
| TOK | 154.1037▲ | +2.7237 (+1.80%) | 154.1037 | 153.58 | 2,006 |
| TOLZ | 59.27▲ | +0.30 (+0.51%) | 59.63 | 58.92 | 6,922 |
| TOPC | 35.06▲ | +0.52 (+1.51%) | 35.07 | 34.90 | 28,100 |
| TOPP | 0.115▲ | +0.002 (+1.77%) | 0.118 | 0.11 | 200,200 |
| TOPT | 34.41▲ | +0.62 (+1.83%) | 34.662 | 34.19 | 516,400 |
| TOTL | 38.13▲ | +0.16 (+0.42%) | 38.15 | 37.985 | 756,000 |
| TOUS | 38.77▲ | +0.97 (+2.57%) | 38.77 | 38.51 | 90,700 |
| TOV | 32.2563▲ | +0.4913 (+1.55%) | 32.30 | 32.2563 | 6,410 |
| TOVX | 0.19▲ | +0.008 (+4.40%) | 0.1992 | 0.1764 | 1,054,362 |
| TP | 8.25▲ | +0.25 (+3.13%) | 8.50 | 7.30 | 30,100 |
| TPIF | 38.17▲ | +0.96 (+2.58%) | 38.17 | 37.91 | 27,400 |
| TPLS | 24.485▲ | +0.09 (+0.37%) | 24.49 | 24.35 | 3,587 |
| TPUT | 25.1853▲ | +0.065 (+0.26%) | 25.20 | 25.165 | 9,942 |
| TRAK | 7.29▲ | +0.41 (+5.96%) | 7.47 | 6.933 | 107,308 |
| TRBF | 47.94▲ | +0.21 (+0.44%) | 47.98 | 47.885 | 4,417 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRI | 117.23▲ | +7.05 (+6.40%) | 119.96 | 111.38 | 1,895,211 |
| TRMK | 45.63▲ | +0.62 (+1.38%) | 48.26 | 45.18 | 439,194 |
| TRND | 36.4217▲ | +0.3722 (+1.03%) | 36.4512 | 36.4217 | 376 |
| TRON | 1.40▲ | +0.05 (+3.70%) | 1.445 | 1.365 | 604,909 |
| TRUC | 23.41▲ | +0.7497 (+3.31%) | 23.64 | 23.18 | 11,900 |
| TRV | 409.25▲ | +13.84 (+3.50%) | 409.31 | 397.54 | 1,891,427 |
| TSHA | 4.36▲ | +0.27 (+6.60%) | 4.38 | 4.005 | 3,678,729 |
| TSPA | 48.26▲ | +0.72 (+1.51%) | 48.405 | 48.01 | 207,400 |
| TSUI | 18.51▲ | +0.56 (+3.12%) | 19.08 | 18.37 | 20,800 |
| TSYX | 22.741▲ | +0.516 (+2.32%) | 22.88 | 22.484 | 26,700 |
| TTAM | 14.30▲ | +0.62 (+4.53%) | 14.40 | 13.91 | 667,541 |
| TTWO | 208.90▲ | +13.91 (+7.13%) | 213.00 | 197.95 | 4,405,947 |
| TUR | 31.52▲ | +1.35 (+4.47%) | 31.60 | 31.36 | 211,500 |
| TUYA | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.595 | 411,852 |
| TVAL | 44.51▲ | +1.00 (+2.30%) | 44.595 | 44.16 | 335,500 |
| TVRD | 0.861▲ | +0.0261 (+3.13%) | 0.889 | 0.805 | 50,000 |
| TVTX | 52.42▲ | +3.01 (+6.09%) | 53.30 | 49.16 | 3,563,917 |
| TXBC | 16.62▲ | +0.60 (+3.75%) | 16.82 | 16.62 | 2,646 |
| TXMD | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.75 | 28,600 |
| TXXS | 27.5744▲ | +1.5284 (+5.87%) | 29.38 | 26.72 | 5,136 |
| TY | 34.58▲ | +0.42 (+1.23%) | 34.78 | 34.445 | 41,788 |
| TYGO | 0.997▲ | +0.0818 (+8.94%) | 1.11 | 0.947 | 1,182,000 |
| TZOO | 5.34▲ | +0.31 (+6.16%) | 5.35 | 5.13 | 41,400 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UBCP | 14.34▲ | +0.29 (+2.06%) | 14.73 | 14.0439 | 16,034 |
| UBSI | 49.23▲ | +0.76 (+1.57%) | 50.36 | 48.88 | 1,433,955 |
| UBT | 14.75▲ | +0.25 (+1.72%) | 14.78 | 14.47 | 45,900 |
| UCBG | 50.3856▲ | +0.7109 (+1.43%) | 50.51 | 50.3856 | 3,000 |