Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 28.15▲ | +0.15 (+0.54%) | 28.15 | 28.095 | 758,819 |
| SPCE | 3.11▲ | +0.18 (+6.14%) | 3.1799 | 2.97 | 8,858,590 |
| SPCK | 22.1653▲ | +0.1153 (+0.52%) | 22.1653 | 22.05 | 458 |
| SPDW | 51.19▲ | +0.59 (+1.17%) | 51.345 | 51.155 | 1,700,000 |
| SPEM | 52.25▲ | +0.65 (+1.26%) | 52.31 | 52.10 | 912,457 |
| SPFF | 9.295▲ | +0.125 (+1.36%) | 9.3299 | 9.28 | 37,274 |
| SPG | 204.47▲ | +1.53 (+0.75%) | 206.06 | 203.08 | 1,347,496 |
| SPGM | 86.94▲ | +1.09 (+1.27%) | 87.14 | 86.74 | 119,806 |
| SPHB | 145.50▲ | +3.26 (+2.29%) | 146.33 | 145.37 | 230,516 |
| SPHY | 23.03▲ | +0.07 (+0.30%) | 23.04 | 23.01 | 4,143,903 |
| SPIB | 32.71▲ | +0.11 (+0.34%) | 32.715 | 32.67 | 7,841,355 |
| SPIR | 12.14▲ | +0.65 (+5.66%) | 12.305 | 11.65 | 691,552 |
| SPIT | 31.4739▲ | +0.3366 (+1.08%) | 31.675 | 30.30 | 3,924 |
| SPLB | 21.32▲ | +0.21 (+0.99%) | 21.32 | 21.23 | 2,070,614 |
| SPMB | 21.66▲ | +0.14 (+0.65%) | 21.67 | 21.6001 | 1,018,349 |
| SPMO | 146.54▲ | +2.88 (+2.00%) | 147.005 | 146.01 | 1,388,069 |
| SPPL | 2.16▲ | +0.27 (+14.29%) | 2.18 | 1.91 | 12,664 |
| SPRX | 44.815▲ | +1.5998 (+3.70%) | 45.045 | 44.45 | 36,351 |
| SPSB | 29.71▲ | +0.04 (+0.13%) | 29.71 | 29.69 | 9,229,570 |
| SPTB | 29.275▲ | +0.12 (+0.41%) | 29.2851 | 29.245 | 43,362 |
| SPTE | 47.72▲ | +1.02 (+2.18%) | 47.7999 | 47.45 | 25,946 |
| SPTL | 24.94▲ | +0.25 (+1.01%) | 24.95 | 24.845 | 5,317,641 |
| SPTM | 92.30▲ | +0.98 (+1.07%) | 92.41 | 92.02 | 398,648 |
| SPUC | 49.06▲ | +0.45 (+0.93%) | 49.1494 | 48.94 | 25,237 |
| SPUS | 58.67▲ | +0.87 (+1.51%) | 58.765 | 58.435 | 444,283 |
| SPUT | 28.5791▲ | +0.1755 (+0.62%) | 28.59 | 28.555 | 634 |
| SPUU | 221.80▲ | +5.21 (+2.41%) | 221.80 | 220.38 | 8,031 |
| SPWH | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.11 | 554,760 |
| SPWO | 33.015▲ | +0.725 (+2.25%) | 33.015 | 32.86 | 38,935 |
| SPWR | 0.3533▲ | +0.0364 (+11.49%) | 0.3611 | 0.3221 | 4,930,520 |
| SPXE | 81.90▲ | +0.9151 (+1.13%) | 81.90 | 81.90 | 395 |
| SPXL | 280.76▲ | +9.19 (+3.38%) | 281.67 | 277.90 | 1,441,087 |
| SPXN | 83.8467▲ | +1.1611 (+1.40%) | 83.8467 | 83.64 | 1,068 |
| SPXV | 83.5327▲ | +1.0398 (+1.26%) | 83.5327 | 83.30 | 1,800 |
| SPY | 762.60▲ | +8.55 (+1.13%) | 763.57 | 759.96 | 49,647,552 |
| SPYC | 45.9086▲ | +0.6915 (+1.53%) | 45.9086 | 45.78 | 2,342 |
| SPYG | 120.79▲ | +1.79 (+1.50%) | 120.99 | 120.37 | 1,504,062 |
| SPYM | 89.55▲ | +1.02 (+1.15%) | 89.6352 | 89.225 | 8,777,837 |
| SPYT | 17.11▲ | +0.20 (+1.18%) | 17.12 | 17.05 | 103,084 |
| SPYX | 62.49▲ | +0.70 (+1.13%) | 62.57 | 62.2659 | 37,239 |
| SQM | 71.80▲ | +3.12 (+4.54%) | 72.52 | 70.40 | 918,766 |
| SQS | 27.9377▲ | +0.3894 (+1.41%) | 27.9377 | 27.8899 | 14,788 |
| SRBK | 19.66▲ | +0.12 (+0.61%) | 19.705 | 19.36 | 17,068 |
| SRFM | 0.635▲ | +0.138 (+27.77%) | 0.73 | 0.5474 | 45,887,006 |
| SRG | 1.95 | +0.00 (+0.00%) | 1.97 | 1.93 | 69,738 |
| SRI | 7.19▲ | +0.11 (+1.55%) | 7.35 | 7.155 | 111,325 |
| SRTA | 5.38▲ | +0.16 (+3.07%) | 5.415 | 5.285 | 571,559 |
| SRTS | 3.12▲ | +0.05 (+1.63%) | 3.175 | 3.09 | 6,918 |
| SSBI | 13.00▲ | +0.62 (+5.01%) | 13.00 | 12.0601 | 2,325 |
| SSCP | 26.4478▲ | +0.1804 (+0.69%) | 26.60 | 26.4478 | 168 |
| SSFI | 20.86▲ | +0.1003 (+0.48%) | 20.86 | 20.85 | 481 |
| SSMG | 25.0408▲ | +0.2984 (+1.21%) | 25.0408 | 25.0408 | 13 |
| SSO | 69.29▲ | +1.52 (+2.24%) | 69.4399 | 68.8214 | 2,527,295 |
| SSRM | 36.145▲ | +0.925 (+2.63%) | 36.94 | 35.89 | 1,624,116 |
| SSS | 22.3134▲ | +0.3746 (+1.71%) | 22.3134 | 22.3134 | 13 |
| SSUS | 55.86▲ | +0.5994 (+1.08%) | 55.92 | 55.73 | 9,414 |
| SSXU | 36.0545▲ | +0.5079 (+1.43%) | 36.06 | 36.0545 | 1,103 |
| SSYS | 8.00▲ | +0.43 (+5.68%) | 8.18 | 7.75 | 930,402 |
| ST | 42.24▲ | +0.33 (+0.79%) | 43.16 | 42.17 | 1,178,750 |
| STAG | 37.49▲ | +0.41 (+1.11%) | 37.58 | 37.135 | 1,350,486 |
| STAX | 25.05▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 218 |
| STDN | 12.49▲ | +0.58 (+4.87%) | 12.85 | 11.9639 | 592,707 |
| STG | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.96 | 29,092 |
| STIM | 2.97▲ | +0.21 (+7.61%) | 2.98 | 2.7902 | 1,043,372 |
| STK | 52.42▲ | +0.84 (+1.63%) | 52.95 | 51.78 | 41,540 |
| STKS | 1.62▲ | +0.09 (+5.88%) | 1.68 | 1.55 | 26,743 |
| STLD | 245.35▲ | +7.12 (+2.99%) | 247.10 | 242.30 | 831,190 |
| STN | 70.78▲ | +0.37 (+0.53%) | 71.25 | 69.6925 | 224,267 |
| STRL | 505.72▲ | +23.05 (+4.78%) | 516.00 | 488.06 | 669,701 |
| STRN | 26.2875▲ | +0.4122 (+1.59%) | 26.2875 | 26.1628 | 768 |
| STXE | 50.5222▲ | +1.2037 (+2.44%) | 50.5222 | 50.27 | 3,410 |
| STXF | 49.33▲ | +0.57 (+1.17%) | 49.36 | 49.1501 | 40,922 |
| STXG | 55.968▲ | +0.7763 (+1.41%) | 55.97 | 55.85 | 2,393 |
| SU | 69.49▲ | +0.54 (+0.78%) | 69.71 | 68.212 | 3,623,968 |
| SUIG | 0.9987▲ | +0.0727 (+7.85%) | 1.01 | 0.95 | 347,491 |
| SUPN | 42.92▲ | +1.54 (+3.72%) | 43.40 | 41.46 | 559,773 |
| SURI | 19.3291▲ | +0.5426 (+2.89%) | 19.50 | 19.125 | 3,121 |
| SUSA | 155.38▲ | +1.70 (+1.11%) | 155.55 | 154.98 | 46,005 |
| SUSB | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.57 | 134,638 |
| SUSC | 22.455▲ | +0.1213 (+0.54%) | 22.46 | 22.41 | 138,360 |
| SUSL | 135.141▲ | +1.5698 (+1.18%) | 135.61 | 134.85 | 17,026 |
| SVCO | 6.71▲ | +0.22 (+3.39%) | 6.91 | 6.589 | 359,671 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SVOL | 16.80▲ | +0.17 (+1.02%) | 16.87 | 16.71 | 311,386 |
| SVRA | 5.42▲ | +0.29 (+5.65%) | 5.465 | 5.22 | 1,228,641 |
| SWAN | 32.6582▲ | +0.4137 (+1.28%) | 32.7619 | 32.54 | 3,592 |
| SWBI | 13.33▲ | +0.27 (+2.07%) | 13.46 | 12.902 | 598,658 |
| SXQG | 33.0462▲ | +0.3683 (+1.13%) | 33.0462 | 32.98 | 5,486 |
| SXT | 129.18▲ | +0.87 (+0.68%) | 130.54 | 127.79 | 284,650 |
| SXTC | 2.435▲ | +0.245 (+11.19%) | 2.52 | 2.2231 | 204,166 |
| SYBT | 79.84▲ | +0.74 (+0.94%) | 80.545 | 78.91 | 196,015 |
| SYFI | 35.36▲ | +0.07 (+0.20%) | 35.45 | 35.36 | 120,697 |
| SYNX | 0.8447▲ | +0.0437 (+5.46%) | 0.848 | 0.8202 | 55,232 |
| TABD | 24.35▲ | +0.10 (+0.41%) | 24.35 | 24.31 | 212 |
| TAC | 12.29▲ | +0.34 (+2.85%) | 12.31 | 12.07 | 713,809 |
| TACK | 32.0714▲ | +0.2364 (+0.74%) | 32.0895 | 31.9701 | 5,672 |
| TACN | 28.9898▲ | +0.3568 (+1.25%) | 28.9898 | 28.9898 | 83 |
| TACT | 5.19▲ | +0.13 (+2.57%) | 5.19 | 5.06 | 7,727 |
| TAFI | 24.858▲ | +0.058 (+0.23%) | 24.86 | 24.82 | 828,697 |
| TAFL | 24.065▲ | +0.11 (+0.46%) | 24.1047 | 24.055 | 8,743 |