Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTWO | 257.31▲ | +5.71 (+2.27%) | 258.56 | 251.35 | 1,109,066 |
| TW | 110.50▲ | +4.30 (+4.05%) | 110.99 | 105.91 | 1,490,450 |
| TWIN | 16.97▲ | +0.77 (+4.75%) | 16.98 | 15.8601 | 57,099 |
| TWN | 55.41▲ | +0.86 (+1.58%) | 55.85 | 54.51 | 38,500 |
| TWST | 34.34▲ | +1.95 (+6.02%) | 35.18 | 32.53 | 1,346,345 |
| TXMD | 1.80▲ | +0.15 (+9.09%) | 1.98 | 1.63 | 120,400 |
| TXS | 36.36▲ | +0.5474 (+1.53%) | 36.45 | 36.06 | 4,982 |
| TXT | 89.00▲ | +1.95 (+2.24%) | 89.435 | 87.505 | 2,389,919 |
| TXXI | 50.6501▲ | +0.0461 (+0.09%) | 50.67 | 50.58 | 1,393 |
| TY | 32.80▲ | +0.17 (+0.52%) | 32.94 | 32.57 | 26,900 |
| TZOO | 7.09▲ | +0.16 (+2.31%) | 7.29 | 6.9499 | 127,034 |
| U | 45.91▲ | +1.66 (+3.75%) | 46.07 | 44.18 | 5,892,694 |
| UBCP | 14.75▲ | +0.41 (+2.86%) | 14.75 | 14.3082 | 1,580 |
| UBFO | 10.07▲ | +0.26 (+2.65%) | 10.21 | 9.81 | 59,867 |
| UBND | 22.00▲ | +0.03 (+0.14%) | 22.00 | 21.97 | 119,600 |
| UBSI | 39.05▲ | +0.66 (+1.72%) | 39.37 | 38.21 | 681,295 |
| UCB | 32.11▲ | +0.66 (+2.10%) | 32.54 | 31.31 | 612,188 |
| UCO | 19.82▲ | +0.55 (+2.85%) | 19.861 | 19.31 | 2,693,466 |
| UDI | 32.445▲ | +0.1475 (+0.46%) | 32.45 | 32.30 | 1,300 |
| UDIV | 53.585▲ | +0.3656 (+0.69%) | 53.72 | 53.385 | 4,783 |
| UDOW | 61.18▲ | +2.23 (+3.78%) | 61.99 | 59.14 | 7,251,482 |
| UFG | 1.36▲ | +0.635 (+87.59%) | 1.47 | 0.835 | 25,276,000 |
| UFPT | 237.31▲ | +13.91 (+6.23%) | 240.00 | 222.00 | 163,495 |
| UG | 6.19▲ | +0.06 (+0.98%) | 6.19 | 6.14 | 3,314 |
| UGL | 58.84▲ | +2.94 (+5.26%) | 59.1598 | 58.18 | 4,433,621 |
| UHAL | 53.02▲ | +2.47 (+4.89%) | 53.40 | 50.08 | 271,100 |
| UHT | 39.50▲ | +0.24 (+0.61%) | 39.73 | 38.77 | 68,700 |
| UIS | 2.81▲ | +0.21 (+8.08%) | 2.85 | 2.58 | 1,096,037 |
| UITB | 47.42▲ | +0.095 (+0.20%) | 47.4265 | 47.35 | 201,608 |
| UJB | 79.39▲ | +0.4278 (+0.54%) | 79.4415 | 79.28 | 1,116 |
| ULBI | 5.98▲ | +0.33 (+5.84%) | 6.05 | 5.65 | 31,442 |
| ULCC | 4.84▲ | +0.27 (+5.91%) | 4.86 | 4.605 | 3,063,837 |
| ULTI | 15.875▲ | +0.9605 (+6.44%) | 15.875 | 15.11 | 26,752 |
| UMBF | 119.73▲ | +3.25 (+2.79%) | 120.77 | 115.99 | 436,384 |
| UMDD | 27.49▲ | +1.0108 (+3.82%) | 27.756 | 26.70 | 13,086 |
| UNF | 197.92▲ | +4.31 (+2.23%) | 200.34 | 192.44 | 193,700 |
| UNHG | 17.96▲ | +0.57 (+3.28%) | 18.45 | 17.12 | 1,662,200 |
| UNIT | 7.13▲ | +0.30 (+4.39%) | 7.20 | 6.61 | 2,288,275 |
| UNM | 78.31▲ | +1.08 (+1.40%) | 79.19 | 75.90 | 1,281,424 |
| UPAR | 15.7352▲ | +0.1552 (+1.00%) | 15.7352 | 15.58 | 12,533 |
| UPBD | 17.64▲ | +0.29 (+1.67%) | 17.91 | 17.365 | 772,974 |
| UPRO | 118.59▲ | +2.26 (+1.94%) | 119.465 | 117.94 | 4,407,776 |
| UPST | 50.70▲ | +4.86 (+10.60%) | 50.97 | 46.04 | 9,162,405 |
| UPWK | 20.62▲ | +0.78 (+3.93%) | 20.79 | 20.00 | 1,807,876 |
| URBN | 76.72▲ | +1.38 (+1.83%) | 77.61 | 75.34 | 2,712,400 |
| URSP | 42.17▲ | +0.7958 (+1.92%) | 42.341 | 41.76 | 5,200 |
| URTH | 188.01▲ | +1.50 (+0.80%) | 188.3198 | 187.33 | 497,047 |
| URTY | 57.39▲ | +2.61 (+4.76%) | 57.915 | 55.37 | 2,126,826 |
| USB | 55.49▲ | +1.56 (+2.89%) | 56.10 | 54.00 | 9,904,350 |
| USBC | 0.68▲ | +0.0245 (+3.74%) | 0.69 | 0.65 | 165,300 |
| USCB | 19.08▲ | +0.875 (+4.81%) | 19.38 | 18.22 | 43,825 |
| USCI | 78.83▲ | +1.36 (+1.76%) | 78.93 | 78.26 | 17,044 |
| USEG | 0.985▲ | +0.0269 (+2.81%) | 1.09 | 0.963 | 16,548,933 |
| USFD | 76.07▲ | +1.43 (+1.92%) | 76.68 | 74.14 | 2,977,546 |
| USFI | 24.735▲ | +0.045 (+0.18%) | 24.735 | 24.735 | 4 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,680,233 |
| USG | 35.661▲ | +0.875 (+2.52%) | 35.86 | 35.45 | 10,300 |
| USGO | 9.26▲ | +0.48 (+5.47%) | 9.44 | 8.80 | 35,927 |
| USIG | 51.87▲ | +0.11 (+0.21%) | 51.8865 | 51.76 | 1,840,328 |
| USL | 33.751▲ | +0.505 (+1.52%) | 33.80 | 33.41 | 5,138 |
| USLM | 124.69▲ | +3.73 (+3.08%) | 129.09 | 121.48 | 182,332 |
| USO | 70.22▲ | +1.26 (+1.83%) | 70.40 | 69.23 | 4,970,713 |
| USOY | 6.595▲ | +0.08 (+1.23%) | 6.605 | 6.53 | 148,482 |
| USPH | 84.24▲ | +5.36 (+6.80%) | 85.40 | 76.7701 | 575,126 |
| USPX | 60.34▲ | +0.41 (+0.68%) | 60.46 | 60.28 | 19,597 |
| USRD | 33.5788▲ | +0.2879 (+0.86%) | 33.5788 | 33.5788 | 7 |
| USSE | 33.91▲ | +0.27 (+0.80%) | 34.10 | 33.91 | 28,940 |
| USSG | 64.09▲ | +0.40 (+0.63%) | 64.20 | 63.98 | 11,400 |
| USSH | 50.87▲ | +0.025 (+0.05%) | 50.87 | 50.86 | 6,800 |
| UST | 43.88▲ | +0.31 (+0.71%) | 43.89 | 43.56 | 8,093 |
| USVM | 93.4295▲ | +1.184 (+1.28%) | 93.76 | 92.45 | 40,423 |
| USXF | 58.46▲ | +0.414 (+0.71%) | 58.741 | 58.403 | 47,700 |
| UTI | 27.44▲ | +2.60 (+10.47%) | 28.03 | 24.42 | 794,430 |
| UTMD | 57.60▲ | +1.10 (+1.95%) | 58.7595 | 56.32 | 19,913 |
| UWM | 49.49▲ | +1.52 (+3.17%) | 49.82 | 48.33 | 528,922 |
| UYG | 95.94▲ | +3.76 (+4.08%) | 97.06 | 93.05 | 13,380 |
| V | 353.80▲ | +7.32 (+2.11%) | 357.535 | 344.05 | 7,592,151 |
| VALQ | 67.07▲ | +0.7385 (+1.11%) | 67.30 | 66.67 | 5,896 |
| VBK | 311.54▲ | +4.53 (+1.48%) | 312.0499 | 308.0777 | 263,127 |
| VBND | 44.08▲ | +0.09 (+0.20%) | 44.08 | 43.96 | 16,100 |
| VCEL | 37.08▲ | +1.47 (+4.13%) | 37.30 | 35.33 | 423,773 |
| VCIT | 83.92▲ | +0.18 (+0.21%) | 83.9679 | 83.76 | 12,186,917 |
| VCR | 398.68▲ | +7.03 (+1.79%) | 401.415 | 392.85 | 54,117 |
| VCRB | 78.04▲ | +0.17 (+0.22%) | 78.05 | 77.88 | 785,500 |
| VCYT | 43.63▲ | +1.24 (+2.93%) | 43.9897 | 42.36 | 538,628 |
| VEEA | 0.6452▲ | +0.0486 (+8.15%) | 0.65 | 0.5947 | 168,366 |
| VEGA | 49.80▲ | +0.5363 (+1.09%) | 49.80 | 49.55 | 1,638 |
| VEMY | 28.115▲ | +0.235 (+0.84%) | 28.115 | 28.06 | 2,000 |
| VENU | 8.21▲ | +0.23 (+2.88%) | 8.97 | 8.064 | 190,000 |
| VERI | 5.10▲ | +0.31 (+6.47%) | 5.24 | 4.84 | 3,256,170 |
| VFC | 18.84▲ | +0.68 (+3.74%) | 19.08 | 18.10 | 5,043,612 |
| VFH | 136.99▲ | +3.03 (+2.26%) | 137.89 | 133.70 | 475,905 |
| VFLO | 39.91▲ | +0.49 (+1.24%) | 40.0499 | 39.67 | 1,345,691 |
| VFS | 3.45▲ | +0.07 (+2.07%) | 3.46 | 3.3445 | 359,581 |
| VGIT | 60.02▲ | +0.11 (+0.18%) | 60.03 | 59.94 | 4,242,476 |
| VGZ | 2.00▲ | +0.19 (+10.50%) | 2.04 | 1.89 | 1,755,400 |
| VHC | 18.03▲ | +0.82 (+4.76%) | 18.76 | 17.26 | 74,200 |
| VIG | 221.93▲ | +1.33 (+0.60%) | 222.4299 | 220.72 | 2,494,053 |
| VIGI | 92.54▲ | +0.75 (+0.82%) | 92.71 | 91.73 | 2,484,900 |
| VINP | 13.39▲ | +0.36 (+2.76%) | 13.45 | 12.96 | 53,084 |