Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEC | 17.95▲ | +0.47 (+2.69%) | 18.06 | 17.33 | 235,930 |
| MEDI | 29.3152▲ | +1.2934 (+4.62%) | 29.3152 | 28.94 | 2,497 |
| MELI | 1,729.02▲ | +109.82 (+6.78%) | 1,741.64 | 1,631.02 | 794,033 |
| MEM | 37.142▲ | +1.2254 (+3.41%) | 37.142 | 36.255 | 3,427 |
| MEMA | 27.0282▲ | +1.1026 (+4.25%) | 27.0282 | 26.245 | 298 |
| MEMS | 26.2465▲ | +0.9431 (+3.73%) | 26.2465 | 26.2465 | 24 |
| MEMX | 39.8561▲ | +1.5491 (+4.04%) | 39.8561 | 39.49 | 1,210 |
| MENS | 2.15▲ | +0.25 (+13.16%) | 2.22 | 1.88 | 220,947 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| MET | 70.72▲ | +2.45 (+3.59%) | 70.885 | 68.52 | 4,989,506 |
| META | 572.13▲ | +35.75 (+6.67%) | 573.69 | 546.77 | 32,156,046 |
| METL | 26.89▲ | +1.6334 (+6.47%) | 26.89 | 26.09 | 88,258 |
| METU | 22.39▲ | +2.58 (+13.02%) | 22.51 | 20.58 | 5,548,191 |
| METV | 15.93▲ | +0.68 (+4.46%) | 15.95 | 15.38 | 51,110 |
| MFC | 34.44▲ | +0.79 (+2.35%) | 34.48 | 33.59 | 1,913,392 |
| MFDX | 39.82▲ | +1.18 (+3.05%) | 39.82 | 39.115 | 26,706 |
| MFEM | 25.0197▲ | +0.7102 (+2.92%) | 25.0197 | 24.43 | 11,357 |
| MFG | 7.94▲ | +0.31 (+4.06%) | 7.97 | 7.705 | 5,423,430 |
| MFI | 11.00▲ | +1.18 (+12.02%) | 12.02 | 10.1961 | 10,034 |
| MFIG | 17.9811▲ | +0.5339 (+3.06%) | 17.9811 | 17.45 | 14,011 |
| MFM | 5.39▲ | +0.17 (+3.26%) | 5.39 | 5.225 | 104,695 |
| MFSG | 25.59▲ | +0.98 (+3.98%) | 25.59 | 24.95 | 110,790 |
| MFSI | 29.72▲ | +0.92 (+3.19%) | 29.75 | 29.125 | 373,615 |
| MFSV | 26.73▲ | +0.47 (+1.79%) | 26.75 | 26.38 | 201,991 |
| MFUS | 58.4029▲ | +1.2729 (+2.23%) | 58.499 | 57.73 | 4,146 |
| MFVL | 19.9784▲ | +0.2696 (+1.37%) | 19.99 | 19.84 | 3,044 |
| MGA | 55.81▲ | +2.38 (+4.45%) | 56.01 | 54.06 | 1,185,142 |
| MGC | 236.35▲ | +7.04 (+3.07%) | 236.44 | 231.88 | 176,941 |
| MGF | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.92 | 89,105 |
| MGK | 367.44▲ | +13.95 (+3.95%) | 368.26 | 357.821 | 451,354 |
| MGM | 37.01▲ | +1.39 (+3.90%) | 37.29 | 35.90 | 3,569,562 |
| MGMT | 45.118▲ | +0.748 (+1.69%) | 45.118 | 44.81 | 3,882 |
| MGOV | 20.2774▲ | +0.0624 (+0.31%) | 20.3099 | 20.11 | 39,024 |
| MGV | 144.95▲ | +2.32 (+1.63%) | 145.09 | 143.18 | 291,389 |
| MH | 13.70▲ | +0.44 (+3.32%) | 13.90 | 13.26 | 547,661 |
| MHF | 6.94▲ | +0.28 (+4.20%) | 6.94 | 6.687 | 109,871 |
| MHO | 122.45▲ | +3.82 (+3.22%) | 123.77 | 119.415 | 224,817 |
| MHY | 24.8324▲ | +0.0984 (+0.40%) | 24.8324 | 24.8324 | 3 |
| MIAX | 38.92▲ | +1.42 (+3.79%) | 39.00 | 37.93 | 1,210,310 |
| MID | 61.0957▲ | +1.6531 (+2.78%) | 61.0957 | 60.17 | 6,689 |
| MIDE | 33.573▲ | +0.81 (+2.47%) | 33.573 | 33.06 | 118 |
| MIDU | 51.94▲ | +4.07 (+8.50%) | 52.59 | 49.3275 | 94,760 |
| MILN | 40.6464▲ | +1.2092 (+3.07%) | 40.69 | 39.80 | 23,145 |
| MINY | 43.797▲ | +1.7711 (+4.21%) | 43.797 | 42.805 | 16,659 |
| MIR | 18.59▲ | +1.27 (+7.33%) | 18.64 | 17.62 | 4,696,860 |
| MIRA | 1.07▲ | +0.1067 (+11.08%) | 1.09 | 1.0094 | 84,137 |
| MIRM | 92.38▲ | +4.48 (+5.10%) | 94.915 | 86.97 | 1,759,034 |
| MIST | 1.19▲ | +0.18 (+17.82%) | 1.28 | 1.055 | 4,449,484 |
| MIY | 11.88▲ | +0.18 (+1.54%) | 11.9628 | 11.6314 | 87,501 |
| MJSC | 54.2692▲ | +1.3932 (+2.63%) | 54.2692 | 54.2692 | 1 |
| MKL | 1,914.0699▲ | +27.5899 (+1.46%) | 1,919.97 | 1,870.02 | 40,412 |
| MLGO | 3.48▲ | +0.35 (+11.18%) | 3.55 | 3.22 | 155,651 |
| MLI | 110.80▲ | +2.91 (+2.70%) | 112.04 | 108.22 | 687,737 |
| MLM | 588.68▲ | +15.11 (+2.63%) | 595.555 | 572.79 | 449,412 |
| MLTX | 18.64▲ | +1.71 (+10.10%) | 19.00 | 17.2152 | 2,992,536 |
| MLYS | 27.09▲ | +3.58 (+15.23%) | 27.56 | 24.07 | 2,476,116 |
| MMD | 14.85▲ | +0.33 (+2.27%) | 14.94 | 14.549 | 86,677 |
| MMID | 24.6483▲ | +0.4921 (+2.04%) | 24.6483 | 24.44 | 2,869 |
| MMKT | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.21 | 24,971 |
| MMLG | 31.35▲ | +1.2764 (+4.24%) | 31.35 | 30.705 | 7,298 |
| MMM | 145.23▲ | +2.71 (+1.90%) | 145.28 | 141.78 | 2,026,701 |
| MMSC | 23.7074▲ | +1.0907 (+4.82%) | 23.71 | 23.05 | 22,192 |
| MMTM | 280.1958▲ | +9.3598 (+3.46%) | 280.1958 | 273.19 | 1,510 |
| MMU | 10.28▲ | +0.31 (+3.11%) | 10.28 | 10.00 | 146,053 |
| MNA | 36.35▲ | +0.16 (+0.44%) | 36.45 | 36.24 | 31,209 |
| MNBD | 25.835▲ | +0.075 (+0.29%) | 25.85 | 25.78 | 2,953 |
| MNRO | 16.04▲ | +0.55 (+3.55%) | 16.20 | 15.56 | 930,237 |
| MNSO | 16.20▲ | +0.85 (+5.54%) | 16.45 | 16.00 | 891,195 |
| MNTN | 8.80▲ | +0.22 (+2.56%) | 9.10 | 8.55 | 399,843 |
| MNZL | 50.3656▲ | +1.4239 (+2.91%) | 50.42 | 50.19 | 1,669 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MODL | 44.69▲ | +1.1456 (+2.63%) | 44.715 | 43.89 | 83,778 |
| MORN | 169.05▲ | +4.38 (+2.66%) | 170.88 | 164.935 | 505,495 |
| MOTO | 55.0904▲ | +1.9854 (+3.74%) | 55.0904 | 53.695 | 102 |
| MPA | 11.03▲ | +0.23 (+2.13%) | 11.03 | 10.90 | 24,787 |
| MPT | 4.63▲ | +0.07 (+1.54%) | 4.73 | 4.605 | 5,196,028 |
| MPU | 0.76▲ | +0.005 (+0.66%) | 0.7609 | 0.74 | 23,414 |
| MPWR | 1,093.35▲ | +91.01 (+9.08%) | 1,095.96 | 1,008.38 | 812,359 |
| MQQQ | 157.2059▲ | +10.8246 (+7.39%) | 157.2059 | 152.57 | 14,117 |
| MRCC | 4.60▲ | +0.14 (+3.14%) | 4.70 | 4.51 | 198,592 |
| MRVL | 99.05▲ | +11.24 (+12.80%) | 99.56 | 93.05 | 50,923,639 |
| MRVU | 33.6266▲ | +6.8374 (+25.52%) | 34.089 | 30.0897 | 55,429 |
| MS | 164.57▲ | +6.20 (+3.91%) | 165.29 | 159.6481 | 4,760,316 |
| MSCI | 539.01▲ | +7.13 (+1.34%) | 544.87 | 530.00 | 442,809 |
| MSFL | 15.24▲ | +0.91 (+6.35%) | 15.45 | 14.68 | 921,221 |
| MSFO | 11.55▲ | +0.37 (+3.31%) | 11.58 | 11.36 | 63,361 |
| MSFT | 370.17▲ | +11.21 (+3.12%) | 372.90 | 363.07 | 44,146,894 |
| MSFU | 23.01▲ | +1.35 (+6.23%) | 23.33 | 22.165 | 5,318,307 |
| MSGE | 58.91▲ | +2.26 (+3.99%) | 59.22 | 56.48 | 274,479 |
| MSLC | 51.765▲ | +1.375 (+2.73%) | 51.775 | 50.87 | 75,962 |
| MSSM | 51.62▲ | +1.70 (+3.41%) | 51.62 | 50.57 | 12,448 |
| MSTI | 20.3685▲ | +0.0685 (+0.34%) | 20.38 | 20.34 | 1,897 |
| MT | 51.98▲ | +3.49 (+7.20%) | 51.99 | 50.03 | 2,030,194 |
| MTB | 206.72▲ | +5.59 (+2.78%) | 208.84 | 202.50 | 1,280,035 |
| MTBA | 49.46▲ | +0.14 (+0.28%) | 49.505 | 49.3701 | 210,335 |
| MTCH | 30.71▲ | +0.56 (+1.86%) | 30.85 | 29.79 | 2,942,215 |
| MTEK | 1.35▲ | +0.12 (+9.76%) | 1.46 | 1.15 | 162,341 |
| MTH | 61.84▲ | +1.77 (+2.95%) | 62.56 | 60.20 | 787,805 |
| MTLS | 4.94▲ | +0.14 (+2.92%) | 5.00 | 4.85 | 73,595 |
| MTRN | 144.65▲ | +7.23 (+5.26%) | 145.615 | 138.65 | 223,695 |