Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAYD | 56.445▲ | +1.625 (+2.96%) | 58.13 | 54.93 | 89,148 |
| TBFC | 29.2141▲ | +0.1641 (+0.56%) | 29.2141 | 29.20 | 288 |
| TBFG | 32.45▲ | +0.3631 (+1.13%) | 32.45 | 32.45 | 100 |
| TBXU | 32.3421▲ | +0.2171 (+0.68%) | 32.47 | 32.3421 | 2,026 |
| TCAI | 49.8342▲ | +2.6642 (+5.65%) | 50.17 | 48.54 | 173,564 |
| TCHI | 24.1985▲ | +0.8741 (+3.75%) | 24.25 | 24.16 | 12,513 |
| TCRT | 2.09▲ | +0.06 (+2.96%) | 2.19 | 2.0306 | 30,027 |
| TCRX | 0.9404▲ | +0.0158 (+1.71%) | 0.9498 | 0.91 | 145,494 |
| TDAY | 8.57▲ | +0.15 (+1.78%) | 8.60 | 8.395 | 1,601,583 |
| TDI | 45.1721▲ | +1.0021 (+2.27%) | 45.26 | 44.828 | 56,962 |
| TDOG | 14.7799▲ | +0.2799 (+1.93%) | 14.78 | 14.7799 | 914 |
| TDOT | 10.2603▲ | +0.4003 (+4.06%) | 10.30 | 10.24 | 850 |
| TDSB | 24.5586▲ | +0.1336 (+0.55%) | 24.5586 | 24.52 | 2,710 |
| TDSC | 27.7808▲ | +0.2892 (+1.05%) | 27.7808 | 27.6501 | 6,960 |
| TDWD | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 212 |
| TDY | 647.48▲ | +20.89 (+3.33%) | 661.96 | 622.61 | 807,968 |
| TEAD | 0.8177▲ | +0.0308 (+3.91%) | 0.8357 | 0.7881 | 63,602 |
| TECL | 192.79▲ | +14.93 (+8.39%) | 193.6072 | 185.38 | 491,716 |
| TEK | 38.57▲ | +1.6046 (+4.34%) | 38.57 | 37.97 | 5,335 |
| TEKX | 67.5275▲ | +2.6576 (+4.10%) | 68.045 | 66.805 | 3,730 |
| TEKY | 43.7738▲ | +1.0966 (+2.57%) | 43.7738 | 43.7738 | 53 |
| TEMR | 27.86▲ | +0.8818 (+3.27%) | 27.86 | 27.58 | 200 |
| TEN | 40.21▲ | +1.35 (+3.47%) | 40.2254 | 38.59 | 182,841 |
| TENX | 15.72▲ | +0.04 (+0.26%) | 16.25 | 15.425 | 1,211,837 |
| TEO | 13.60▲ | +0.43 (+3.26%) | 13.60 | 13.21 | 151,756 |
| TEQI | 51.36▲ | +0.11 (+0.21%) | 51.42 | 51.04 | 16,775 |
| TER | 374.04▲ | +40.28 (+12.07%) | 379.185 | 356.01 | 3,916,959 |
| TERG | 43.3982▲ | +8.5651 (+24.59%) | 44.38 | 40.46 | 75,647 |
| TEXN | 32.2831▲ | +0.4613 (+1.45%) | 32.2831 | 32.2626 | 1,995 |
| TFIN | 79.19▲ | +1.34 (+1.72%) | 79.655 | 76.74 | 262,236 |
| TFPM | 28.52▲ | +1.13 (+4.13%) | 28.57 | 27.93 | 430,041 |
| TFPN | 30.05▲ | +0.9646 (+3.32%) | 30.21 | 29.23 | 8,921 |
| TGB | 7.72▲ | +0.70 (+9.97%) | 7.765 | 7.23 | 3,870,452 |
| TGS | 31.02▲ | +0.91 (+3.02%) | 31.44 | 30.435 | 136,016 |
| TH | 16.82▲ | +0.43 (+2.62%) | 17.12 | 16.10 | 807,228 |
| THC | 196.49▲ | +2.11 (+1.09%) | 197.715 | 191.635 | 884,573 |
| THM | 2.14▲ | +0.14 (+7.00%) | 2.19 | 2.06 | 598,543 |
| THMR | 25.5123▲ | +0.4023 (+1.60%) | 25.5123 | 25.385 | 6,414 |
| THMZ | 33.4121▲ | +0.3882 (+1.18%) | 33.4121 | 33.12 | 1,049 |
| THOR | 25.4791▲ | +0.2419 (+0.96%) | 25.4791 | 25.25 | 16,394 |
| THRM | 36.64▲ | +1.07 (+3.01%) | 36.70 | 35.52 | 242,643 |
| THRO | 42.76▲ | +0.54 (+1.28%) | 42.8197 | 42.44 | 446,650 |
| THTA | 15.52▲ | +0.12 (+0.78%) | 15.53 | 15.45 | 40,616 |
| THW | 13.38▲ | +0.04 (+0.30%) | 13.39 | 13.20 | 109,571 |
| TIC | 7.00▲ | +0.46 (+7.03%) | 7.145 | 6.50 | 2,837,932 |
| TIER | 31.9812▲ | +0.6626 (+2.12%) | 32.03 | 31.91 | 7,838 |
| TIIV | 29.9745▲ | +0.3749 (+1.27%) | 29.99 | 29.9745 | 609 |
| TILC | 25.2405▲ | +0.4177 (+1.68%) | 25.2405 | 25.2405 | 7 |
| TIMB | 22.26▲ | +0.02 (+0.09%) | 22.319 | 22.03 | 211,331 |
| TIME | 26.5963▲ | +0.2654 (+1.01%) | 26.5963 | 26.48 | 1,300 |
| TINS | 29.116▲ | +0.448 (+1.56%) | 29.116 | 29.116 | 100 |
| TINY | 82.6605▲ | +3.7105 (+4.70%) | 82.8499 | 81.53 | 8,721 |
| TIPT | 17.89▲ | +0.07 (+0.39%) | 18.075 | 17.74 | 167,599 |
| TISC | 23.0972▲ | +0.2723 (+1.19%) | 23.0972 | 23.0972 | 6 |
| TISI | 16.55▲ | +0.66 (+4.15%) | 16.60 | 15.76 | 12,038 |
| TK | 11.33▲ | +0.57 (+5.30%) | 11.385 | 10.77 | 868,489 |
| TKC | 5.90▲ | +0.08 (+1.37%) | 5.925 | 5.87 | 716,185 |
| TKNQ | 22.956▲ | +0.261 (+1.15%) | 22.956 | 22.956 | 200 |
| TKR | 139.11▲ | +4.73 (+3.52%) | 139.755 | 134.65 | 500,132 |
| TLA | 24.445▲ | +0.25 (+1.03%) | 24.57 | 24.40 | 3,695 |
| TLG | 26.405▲ | +0.3705 (+1.42%) | 26.41 | 26.28 | 24,648 |
| TLTD | 99.3774▲ | +1.1814 (+1.20%) | 99.52 | 98.83 | 6,997 |
| TLTE | 74.4946▲ | +1.8466 (+2.54%) | 74.57 | 74.4946 | 1,366 |
| TLX | 10.92▲ | +0.41 (+3.90%) | 10.92 | 10.59 | 145,789 |
| TMC | 4.02▲ | +0.30 (+8.06%) | 4.06 | 3.805 | 3,683,202 |
| TMCR | 6.00▲ | +0.735 (+13.96%) | 6.03 | 5.25 | 60,872 |
| TMQ | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.04 | 1,194,605 |
| TMSL | 42.99▲ | +0.70 (+1.66%) | 42.99 | 42.40 | 298,880 |
| TMVE | 17.8379▲ | +0.1136 (+0.64%) | 17.8379 | 17.695 | 9,422 |
| TNA | 71.69▲ | +2.93 (+4.26%) | 71.84 | 68.99 | 2,859,730 |
| TNC | 86.57▲ | +0.78 (+0.91%) | 86.775 | 85.3901 | 69,931 |
| TNGX | 29.02▲ | +1.48 (+5.37%) | 29.22 | 27.61 | 1,934,931 |
| TNUK | 23.593▲ | +0.602 (+2.62%) | 23.593 | 23.593 | 100 |
| TNXT | 27.5664▲ | +0.4358 (+1.61%) | 27.5664 | 27.5664 | 44 |
| TOK | 150.8156▲ | +1.3556 (+0.91%) | 150.8156 | 149.76 | 2,245 |
| TOPS | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.75 | 56,746 |
| TOPT | 33.36▲ | +0.42 (+1.28%) | 33.395 | 33.08 | 220,344 |
| TORO | 4.99▲ | +0.08 (+1.63%) | 5.11 | 4.86 | 22,529 |
| TOUS | 38.39▲ | +0.62 (+1.64%) | 38.41 | 38.075 | 126,165 |
| TPCS | 4.72▲ | +0.09 (+1.94%) | 4.76 | 4.575 | 13,631 |
| TPFC | 25.54▲ | +0.20 (+0.79%) | 25.54 | 25.54 | 200 |
| TPFG | 25.8138▲ | +0.5638 (+2.23%) | 25.87 | 25.8138 | 2,869 |
| TPIF | 37.54▲ | +0.50 (+1.35%) | 37.555 | 37.35 | 20,231 |
| TPL | 418.91▲ | +13.04 (+3.21%) | 420.19 | 408.00 | 185,740 |
| TPOR | 44.5191▲ | +0.5091 (+1.16%) | 44.705 | 43.29 | 5,763 |
| TPRY | 19.2836▲ | +0.4389 (+2.33%) | 19.32 | 19.055 | 7,548 |
| TPSC | 47.75▲ | +0.23 (+0.48%) | 47.78 | 47.45 | 16,658 |
| TPST | 0.9902▲ | +0.0378 (+3.97%) | 1.035 | 0.9447 | 492,134 |
| TPUT | 25.225▲ | +0.04 (+0.16%) | 25.24 | 25.215 | 2,510 |
| TQQQ | 71.37▲ | +3.72 (+5.50%) | 71.7199 | 69.61 | 36,588,671 |
| TRFK | 95.40▲ | +4.59 (+5.05%) | 95.40 | 93.1558 | 171,322 |
| TRFM | 59.16▲ | +1.17 (+2.02%) | 59.2018 | 58.72 | 32,714 |
| TRIB | 0.3587▲ | +0.0237 (+7.07%) | 0.364 | 0.3302 | 150,062 |
| TRIN | 17.93▲ | +0.24 (+1.36%) | 18.1186 | 17.70 | 1,079,172 |
| TRMD | 29.90▲ | +0.82 (+2.82%) | 30.09 | 29.05 | 631,469 |
| TRND | 36.6307▲ | +0.4087 (+1.13%) | 36.65 | 36.59 | 2,710 |
| TROW | 117.61▲ | +1.12 (+0.96%) | 117.95 | 116.24 | 1,735,203 |
| TROX | 6.49▲ | +0.54 (+9.08%) | 6.64 | 5.93 | 2,356,653 |
| TRS | 40.53▲ | +0.60 (+1.50%) | 40.76 | 39.80 | 508,465 |
| TRSG | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.40 | 25,276 |