Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMJF | 5.25▲ | +0.05 (+0.96%) | 5.39 | 5.22 | 131,640 |
| SNAG | 4.7425▲ | +0.1377 (+2.99%) | 4.77 | 4.62 | 28,986 |
| SNN | 30.25▲ | +1.52 (+5.29%) | 30.295 | 29.531 | 1,643,988 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SORN | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.96 | 35,564 |
| SOS | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 6,425 |
| SOXS | 4.51▲ | +0.65 (+16.84%) | 4.74 | 3.71 | 930,912,168 |
| SPCT | 27.5757▲ | +0.4064 (+1.50%) | 27.5757 | 27.40 | 10,406 |
| SPEU | 55.44▲ | +1.00 (+1.84%) | 55.645 | 55.135 | 34,081 |
| SPKL | 12.95▲ | +0.34 (+2.70%) | 13.24 | 12.55 | 86,977 |
| SPMC | 9.97▼ | -0.01 (-0.10%) | 10.1299 | 9.96 | 31,326 |
| SPRE | 21.34▲ | +0.19 (+0.90%) | 21.3627 | 21.25 | 50,088 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SR | 79.68▲ | +1.68 (+2.15%) | 79.74 | 78.42 | 552,420 |
| SRE | 93.06▲ | +1.69 (+1.85%) | 93.20 | 91.8302 | 2,165,866 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 170,783 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSRM | 30.62▲ | +1.79 (+6.21%) | 30.935 | 29.61 | 3,996,490 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STAX | 25.465▲ | +0.03 (+0.12%) | 25.47 | 25.4401 | 10,990 |
| STN | 70.03▲ | +2.41 (+3.56%) | 70.25 | 68.03 | 408,716 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STT | 170.69▲ | +1.02 (+0.60%) | 171.775 | 168.02 | 910,312 |
| STXV | 38.2184▲ | +0.2884 (+0.76%) | 38.2184 | 37.975 | 2,172 |
| SUI | 123.63▲ | +2.85 (+2.36%) | 123.905 | 121.90 | 1,069,947 |
| SUIS | 19.1056▲ | +0.6231 (+3.37%) | 19.50 | 19.1056 | 1,546 |
| SVIV | 10.30▲ | +0.12 (+1.18%) | 10.30 | 10.30 | 1,065 |
| SWMR | 42.93▲ | +1.71 (+4.15%) | 47.40 | 41.00 | 408,329 |
| SWX | 89.81▲ | +1.30 (+1.47%) | 89.81 | 88.36 | 428,174 |
| SYK | 326.54▲ | +13.15 (+4.20%) | 327.76 | 307.49 | 2,596,830 |
| TACK | 31.7645▲ | +0.3176 (+1.01%) | 31.78 | 31.58 | 6,519 |
| TACN | 28.5368▲ | +0.3747 (+1.33%) | 28.5368 | 28.4499 | 504 |
| TAFM | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.545 | 167,681 |
| TARS | 65.44▲ | +4.55 (+7.47%) | 66.19 | 60.405 | 1,041,033 |
| TAXM | 50.364▲ | +0.0532 (+0.11%) | 50.364 | 50.364 | 100 |
| TBBB | 42.07▲ | +0.41 (+0.98%) | 42.575 | 41.62 | 597,776 |
| TBG | 37.32▲ | +0.67 (+1.83%) | 37.32 | 36.98 | 10,730 |
| TBLL | 105.64▲ | +0.08 (+0.08%) | 105.64 | 105.61 | 314,085 |
| TDSC | 27.6442▲ | +0.0833 (+0.30%) | 27.77 | 27.53 | 9,447 |
| TDW | 68.12▲ | +1.09 (+1.63%) | 69.15 | 67.38 | 815,510 |
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TFI | 45.73▲ | +0.09 (+0.20%) | 45.73 | 45.63 | 198,295 |
| THD | 71.62▲ | +0.43 (+0.60%) | 72.38 | 71.285 | 75,157 |
| THH | 0.311▲ | +0.018 (+6.14%) | 0.3198 | 0.2851 | 123,360 |
| THM | 2.32▲ | +0.25 (+12.08%) | 2.3795 | 2.11 | 4,801,396 |
| THO | 76.50▲ | +1.39 (+1.85%) | 77.05 | 74.775 | 456,107 |
| THY | 21.9046▲ | +0.0526 (+0.24%) | 21.93 | 21.88 | 7,558 |
| THYP | 38.40▲ | +1.9956 (+5.48%) | 38.81 | 37.60 | 106,450 |
| TIMB | 21.71▲ | +0.38 (+1.78%) | 22.04 | 21.56 | 258,776 |
| TKNS | 21.27▲ | +0.6487 (+3.15%) | 21.36 | 21.27 | 477 |
| TLIH | 4.795▲ | +0.295 (+6.56%) | 4.838 | 4.67 | 5,003 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TM | 174.59▲ | +4.93 (+2.91%) | 174.8499 | 173.31 | 469,883 |
| TMH | 46.926▲ | +0.8637 (+1.88%) | 46.926 | 46.86 | 369 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TMNS | 50.1475▲ | +0.0625 (+0.12%) | 50.1475 | 50.13 | 756 |
| TMSF | 50.24▲ | +0.1144 (+0.23%) | 50.24 | 50.19 | 430 |
| TNL | 76.59▲ | +1.40 (+1.86%) | 76.84 | 74.95 | 601,155 |
| TORO | 5.01 | +0.00 (+0.00%) | 5.15 | 4.93 | 31,845 |
| TOUS | 38.56▲ | +0.50 (+1.31%) | 38.869 | 38.317 | 304,384 |
| TPG | 41.43▲ | +0.93 (+2.30%) | 42.05 | 41.03 | 1,630,836 |
| TPIF | 37.56▲ | +0.43 (+1.16%) | 37.7492 | 37.28 | 26,749 |
| TRON | 1.63▲ | +0.05 (+3.16%) | 1.7199 | 1.58 | 561,670 |
| TROT | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.63 | 100 |
| TRUO | 25.6352▲ | +0.609 (+2.43%) | 25.6352 | 25.6352 | 8 |
| TSIC | 25.7126▲ | +0.5176 (+2.05%) | 25.7126 | 25.67 | 944 |
| TSMZ | 7.7349▲ | +0.1755 (+2.32%) | 7.80 | 7.29 | 152,531 |
| TSUI | 14.7219▲ | +0.5072 (+3.57%) | 15.13 | 14.691 | 18,747 |
| TSXD | 6.09▲ | +0.42 (+7.41%) | 6.235 | 5.5806 | 167,052 |
| TTEC | 2.15▲ | +0.05 (+2.38%) | 2.315 | 2.12 | 589,269 |
| TUA | 20.49▲ | +0.095 (+0.47%) | 20.53 | 20.46 | 266,651 |
| TULP | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.75 | 3,698 |
| TWAV | 1.43▲ | +0.06 (+4.38%) | 1.55 | 1.41 | 89,155 |
| TXBC | 12.724▲ | +0.4547 (+3.71%) | 12.724 | 12.724 | 100 |
| TXUE | 34.815▲ | +0.5494 (+1.60%) | 34.94 | 34.6543 | 23,729 |
| TXXI | 50.81▲ | +0.0942 (+0.19%) | 50.81 | 50.74 | 2,707 |
| TXXS | 2.36▲ | +0.15 (+6.79%) | 2.4597 | 2.35 | 87,602 |
| TY | 34.94▲ | +0.14 (+0.40%) | 35.04 | 34.7192 | 23,224 |
| TYRA | 30.62▲ | +1.21 (+4.11%) | 30.78 | 29.33 | 646,047 |
| UBND | 21.73▲ | +0.045 (+0.21%) | 21.73 | 21.69 | 159,413 |
| UBR | 29.2037▲ | +0.2783 (+0.96%) | 29.35 | 29.05 | 1,038 |
| UBRL | 15.92▲ | +0.7722 (+5.10%) | 15.92 | 15.16 | 169,528 |
| UBS | 51.04▲ | +1.32 (+2.65%) | 51.685 | 50.60 | 1,724,245 |
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UDN | 17.91▲ | +0.10 (+0.56%) | 17.96 | 17.91 | 88,146 |
| UE | 22.96▲ | +0.32 (+1.41%) | 22.97 | 22.71 | 1,141,191 |
| UG | 7.26▲ | +0.20 (+2.83%) | 7.26 | 7.165 | 11,682 |
| UGE | 19.46▲ | +0.65 (+3.46%) | 19.60 | 19.04 | 97,343 |
| UGI | 35.15▲ | +0.79 (+2.30%) | 35.23 | 34.64 | 747,071 |
| UGLD | 20.35▲ | +0.7452 (+3.80%) | 20.5601 | 20.25 | 31,794 |
| UITB | 46.8064▲ | +0.0591 (+0.13%) | 46.83 | 46.76 | 217,991 |
| UJB | 78.7138▲ | +0.1591 (+0.20%) | 78.81 | 78.7138 | 329 |
| UPAL | 24.1734▲ | +1.6634 (+7.39%) | 24.35 | 24.1734 | 489 |
| UPV | 100.613▲ | +3.503 (+3.61%) | 100.9701 | 100.0799 | 927 |
| UPW | 24.3118▲ | +1.0305 (+4.43%) | 24.59 | 23.50 | 14,395 |
| URE | 70.6628▲ | +1.3595 (+1.96%) | 70.6628 | 70.40 | 1,302 |
| USAI | 45.362▲ | +0.3656 (+0.81%) | 45.362 | 45.00 | 34,812 |
| USEA | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.57 | 43,022 |
| UTF | 27.55▲ | +0.35 (+1.29%) | 27.615 | 27.28 | 289,299 |