Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 39.1361▲ | +0.1361 (+0.35%) | 39.23 | 39.10 | 5,489 |
| ITDH | 43.1957▲ | +0.1896 (+0.44%) | 43.31 | 43.16 | 2,726 |
| ITOC | 0.3079▲ | +0.023 (+8.07%) | 0.3189 | 0.2725 | 356,793 |
| IUSB | 45.64▲ | +0.21 (+0.46%) | 45.64 | 45.5238 | 3,911,781 |
| IVAL | 36.8445▲ | +0.3322 (+0.91%) | 36.91 | 36.71 | 8,090 |
| IVSI | 29.9872▲ | +0.2259 (+0.76%) | 29.9872 | 29.9872 | 14 |
| IVSX | 25.6897▲ | +0.2232 (+0.88%) | 25.6897 | 25.6897 | 10 |
| IWM | 301.72▲ | +1.49 (+0.50%) | 303.4105 | 301.23 | 14,940,573 |
| IWN | 225.61▲ | +1.16 (+0.52%) | 226.955 | 225.27 | 197,511 |
| IWS | 172.27▲ | +1.45 (+0.85%) | 173.3649 | 172.04 | 259,146 |
| IXUS | 97.17▲ | +0.64 (+0.66%) | 97.54 | 96.915 | 3,643,466 |
| IYC | 103.58▲ | +1.68 (+1.65%) | 104.25 | 103.10 | 34,102 |
| IYR | 104.79▲ | +1.03 (+0.99%) | 104.94 | 104.025 | 4,562,712 |
| J | 147.37▲ | +4.51 (+3.16%) | 147.84 | 142.615 | 739,348 |
| JADE | 78.6732▲ | +0.8881 (+1.14%) | 78.98 | 78.411 | 3,406 |
| JAVA | 83.36▲ | +0.47 (+0.57%) | 83.835 | 83.215 | 228,565 |
| JBGS | 12.18▲ | +0.75 (+6.56%) | 12.25 | 11.53 | 582,551 |
| JBND | 52.88▲ | +0.24 (+0.46%) | 52.89 | 52.7627 | 946,255 |
| JCPB | 46.365▲ | +0.205 (+0.44%) | 46.365 | 46.261 | 1,534,003 |
| JDVI | 40.8704▲ | +0.5204 (+1.29%) | 40.9487 | 40.76 | 22,953 |
| JDVL | 32.44▲ | +0.23 (+0.71%) | 32.58 | 32.39 | 20,422 |
| JDZG | 4.25▲ | +0.15 (+3.66%) | 4.3999 | 4.10 | 441,870 |
| JEMA | 61.41▲ | +0.77 (+1.27%) | 61.80 | 61.115 | 46,233 |
| JFIN | 2.40▲ | +0.07 (+3.00%) | 2.5499 | 2.3001 | 54,108 |
| JHCB | 20.88▲ | +0.11 (+0.53%) | 20.89 | 20.85 | 14,813 |
| JHCP | 24.91▲ | +0.14 (+0.57%) | 24.91 | 24.83 | 199,372 |
| JHCR | 25.06▲ | +0.135 (+0.54%) | 25.08 | 24.97 | 61,800 |
| JHEM | 39.4778▲ | +0.4484 (+1.15%) | 39.59 | 39.41 | 8,798 |
| JHHY | 25.5955▲ | +0.0372 (+0.15%) | 25.61 | 25.57 | 7,578 |
| JHID | 44.389▲ | +0.2616 (+0.59%) | 44.389 | 44.389 | 100 |
| JHMB | 21.76▲ | +0.105 (+0.48%) | 21.76 | 21.6999 | 44,704 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 9,132 |
| JHX | 30.20▲ | +0.91 (+3.11%) | 30.51 | 29.86 | 5,254,711 |
| JIVE | 97.24▲ | +0.45 (+0.46%) | 97.74 | 97.05 | 395,871 |
| JKHY | 163.06▲ | +9.94 (+6.49%) | 169.3725 | 157.55 | 1,915,092 |
| JMHI | 49.62▲ | +0.24 (+0.49%) | 49.66 | 49.43 | 39,815 |
| JNK | 95.96▲ | +0.22 (+0.23%) | 95.9999 | 95.88 | 1,525,756 |
| JOJO | 15.05▲ | +0.027 (+0.18%) | 15.06 | 15.04 | 11,214 |
| JOUT | 47.97▲ | +0.12 (+0.25%) | 48.595 | 47.605 | 35,376 |
| JOYY | 74.89▲ | +1.15 (+1.56%) | 75.125 | 73.685 | 321,579 |
| JPEM | 65.514▲ | +0.704 (+1.09%) | 65.71 | 65.4901 | 7,446 |
| JPHY | 50.165▲ | +0.035 (+0.07%) | 50.18 | 50.10 | 22,085 |
| JPIN | 76.5187▲ | +0.7108 (+0.94%) | 76.55 | 76.3101 | 4,993 |
| JPRE | 53.30▲ | +0.36 (+0.68%) | 53.3494 | 52.8799 | 8,671 |
| JSI | 51.21▲ | +0.09 (+0.18%) | 51.22 | 51.1511 | 121,417 |
| KAT | 58.3466▲ | +0.6196 (+1.07%) | 58.60 | 57.90 | 3,785 |
| KBR | 37.97▲ | +0.35 (+0.93%) | 38.46 | 37.55 | 1,075,818 |
| KBWY | 18.1875▲ | +0.2975 (+1.66%) | 18.20 | 17.97 | 176,335 |
| KC | 12.37▲ | +1.53 (+14.11%) | 12.53 | 11.66 | 3,359,135 |
| KDEF | 44.30▲ | +1.59 (+3.72%) | 44.69 | 43.86 | 31,587 |
| KELYB | 23.47▲ | +1.47 (+6.68%) | 23.47 | 23.47 | 311 |
| KEMX | 49.8011▲ | +0.6323 (+1.29%) | 49.89 | 49.743 | 1,831 |
| KHC | 25.68▲ | +0.86 (+3.46%) | 25.91 | 24.985 | 10,738,443 |
| KINS | 19.81▲ | +0.03 (+0.15%) | 20.15 | 19.67 | 78,531 |
| KKR | 110.46▲ | +3.27 (+3.05%) | 112.98 | 108.175 | 4,065,159 |
| KLRA | 18.32▲ | +0.49 (+2.75%) | 18.495 | 17.66 | 2,064,203 |
| KMB | 109.88▲ | +2.16 (+2.01%) | 110.08 | 108.34 | 3,636,308 |
| KMLI | 10.1509▲ | +1.2793 (+14.42%) | 10.23 | 8.80 | 109,982 |
| KMX | 58.95▲ | +1.55 (+2.70%) | 59.77 | 57.73 | 1,830,199 |
| KOLD | 30.60▲ | +0.66 (+2.20%) | 30.63 | 28.84 | 3,300,305 |
| KORP | 46.0114▲ | +0.2514 (+0.55%) | 46.07 | 45.94 | 96,468 |
| KORU | 19.11▲ | +1.27 (+7.12%) | 20.305 | 18.61 | 40,296,299 |
| KOYN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 15,379 |
| KPDD | 6.20▲ | +0.3847 (+6.62%) | 6.215 | 5.92 | 111,642 |
| KPHO | 22.5912▲ | +0.4015 (+1.81%) | 22.5912 | 22.5912 | 319 |
| KPTI | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.94 | 781,078 |
| KREF | 7.51▲ | +0.23 (+3.16%) | 7.628 | 7.39 | 346,869 |
| KROP | 35.2178▲ | +0.265 (+0.76%) | 35.2743 | 35.18 | 3,851 |
| KRYP | 18.7013▲ | +1.0513 (+5.96%) | 18.7013 | 17.71 | 3,312 |
| KTWO | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 76,872 |
| KVYO | 18.20▲ | +0.39 (+2.19%) | 18.52 | 17.72 | 3,766,907 |
| KXI | 69.29▲ | +0.68 (+0.99%) | 69.615 | 68.85 | 62,135 |
| LAKE | 12.18▲ | +0.33 (+2.78%) | 12.22 | 11.84 | 95,238 |
| LBRDA | 35.99▲ | +0.99 (+2.83%) | 37.58 | 34.87 | 2,005,062 |
| LBRDK | 36.02▲ | +1.01 (+2.88%) | 37.59 | 35.01 | 21,469,457 |
| LBTYA | 10.70▲ | +0.22 (+2.10%) | 10.71 | 10.519 | 1,948,796 |
| LBTYK | 10.43▲ | +0.20 (+1.96%) | 10.45 | 10.30 | 1,058,047 |
| LCII | 107.70▲ | +4.43 (+4.29%) | 107.72 | 104.54 | 251,410 |
| LDEM | 60.8925▲ | +0.7956 (+1.32%) | 61.01 | 60.82 | 350 |
| LDRC | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.03 | 10,057 |
| LEE | 8.18▲ | +0.13 (+1.61%) | 8.315 | 8.13 | 34,668 |
| LEGH | 28.52▲ | +0.29 (+1.03%) | 29.23 | 28.39 | 66,031 |
| LEN | 87.30▲ | +2.36 (+2.78%) | 89.65 | 86.805 | 3,431,731 |
| LEN.B | 85.87▲ | +2.37 (+2.84%) | 87.66 | 84.98 | 156,233 |
| LEO | 6.21▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 164,777 |
| LGIH | 59.52▲ | +3.13 (+5.55%) | 60.695 | 58.47 | 364,424 |
| LGLV | 188.90▲ | +0.90 (+0.48%) | 189.7799 | 188.84 | 13,700 |
| LGOV | 21.05▲ | +0.18 (+0.86%) | 21.1199 | 20.986 | 107,977 |
| LI | 12.71▲ | +0.59 (+4.87%) | 12.795 | 12.325 | 3,527,493 |
| LINE | 41.77▲ | +0.40 (+0.97%) | 42.56 | 41.39 | 443,380 |
| LITS | 0.94▲ | +0.058 (+6.58%) | 0.9477 | 0.89 | 146,653 |
| LIVN | 80.84▲ | +0.98 (+1.23%) | 81.66 | 80.405 | 477,900 |
| LLYVA | 103.46▲ | +3.46 (+3.46%) | 103.86 | 101.00 | 122,191 |
| LLYVK | 106.84▲ | +3.11 (+3.00%) | 107.24 | 104.49 | 219,264 |
| LND | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.55 | 28,266 |
| LNT | 70.15▲ | +0.17 (+0.24%) | 70.64 | 69.84 | 1,884,349 |
| LOW | 220.00▲ | +4.36 (+2.02%) | 225.79 | 212.50 | 4,956,178 |
| LPL | 3.37▲ | +0.07 (+2.12%) | 3.419 | 3.34 | 2,747,927 |
| LPRE | 30.11▲ | +0.425 (+1.43%) | 30.11 | 29.93 | 26,843 |
| LPX | 75.99▲ | +4.76 (+6.68%) | 76.045 | 72.24 | 1,056,064 |