Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXMD | 2.02▲ | +0.02 (+1.00%) | 2.10 | 2.02 | 12,003 |
| TXS | 39.5344▲ | +0.1607 (+0.41%) | 39.5344 | 39.445 | 752 |
| TYL | 320.79▲ | +8.90 (+2.85%) | 325.54 | 310.64 | 1,033,051 |
| UDI | 34.52▲ | +0.3311 (+0.97%) | 34.52 | 34.405 | 487 |
| UDOW | 60.93▲ | +0.54 (+0.89%) | 61.22 | 59.7202 | 2,934,722 |
| UGI | 34.54▲ | +0.55 (+1.62%) | 34.67 | 34.115 | 2,169,770 |
| UHT | 41.02▲ | +0.76 (+1.89%) | 41.202 | 40.22 | 50,815 |
| ULST | 40.41▲ | +0.02 (+0.05%) | 40.42 | 40.39 | 1,701,937 |
| UNTY | 53.07▲ | +0.64 (+1.22%) | 53.35 | 52.87 | 21,239 |
| UP | 5.63▲ | +0.60 (+11.93%) | 6.18 | 5.49 | 314,451 |
| URBN | 69.61▲ | +0.66 (+0.96%) | 69.85 | 67.40 | 1,593,224 |
| USFE | 34.8249▲ | +0.3791 (+1.10%) | 34.8249 | 34.79 | 202 |
| UUU | 6.21▲ | +0.18 (+2.99%) | 6.40 | 6.10 | 43,706 |
| UVE | 39.55▲ | +0.80 (+2.06%) | 39.755 | 38.65 | 210,854 |
| UVSP | 38.58▲ | +0.95 (+2.52%) | 38.609 | 37.68 | 148,939 |
| UVV | 54.46▲ | +0.97 (+1.81%) | 54.59 | 53.57 | 124,880 |
| UYG | 79.82▲ | +1.88 (+2.41%) | 79.8255 | 77.61 | 17,346 |
| VALQ | 67.19▲ | +0.6995 (+1.05%) | 67.19 | 66.75 | 7,425 |
| VBCA | 75.4972▲ | +0.0272 (+0.04%) | 75.59 | 75.485 | 5,490 |
| VCEL | 34.87▲ | +1.84 (+5.57%) | 35.06 | 33.03 | 523,773 |
| VDI | 35.1124▲ | +0.2646 (+0.76%) | 35.1124 | 35.1124 | 2 |
| VEEV | 163.85▲ | +4.99 (+3.14%) | 165.20 | 157.765 | 2,444,946 |
| VEFA | 76.9774▲ | +0.7367 (+0.97%) | 76.9774 | 76.9774 | 0 |
| VFH | 126.77▲ | +1.48 (+1.18%) | 126.955 | 125.11 | 541,489 |
| VICE | 33.175▲ | +0.1913 (+0.58%) | 33.175 | 33.10 | 599 |
| VICI | 28.50▲ | +0.60 (+2.15%) | 28.51 | 27.87 | 7,574,537 |
| VIGI | 92.90▲ | +0.77 (+0.84%) | 93.1899 | 92.315 | 386,286 |
| VLU | 232.6269▲ | +1.3398 (+0.58%) | 232.6269 | 231.5466 | 4,719 |
| VMD | 9.64▲ | +0.29 (+3.10%) | 9.65 | 8.772 | 288,429 |
| VNAM | 26.4789▲ | +0.1643 (+0.62%) | 26.555 | 26.43 | 9,049 |
| VNO | 31.65▲ | +1.07 (+3.50%) | 31.73 | 30.895 | 1,586,485 |
| VOOV | 217.22▲ | +1.37 (+0.63%) | 217.22 | 215.75 | 49,054 |
| VOX | 197.12▲ | +1.45 (+0.74%) | 198.68 | 195.0934 | 374,140 |
| VRAI | 27.873▲ | +0.3926 (+1.43%) | 27.94 | 27.7401 | 1,389 |
| VRE | 18.98▲ | +0.02 (+0.11%) | 18.98 | 18.97 | 429,048 |
| VRSK | 171.52▲ | +8.97 (+5.52%) | 172.04 | 163.63 | 1,981,917 |
| VTR | 88.14▲ | +0.69 (+0.79%) | 88.62 | 87.09 | 3,403,130 |
| VTV | 207.38▲ | +0.71 (+0.34%) | 207.66 | 206.27 | 2,519,439 |
| VVX | 71.81▲ | +2.44 (+3.52%) | 72.245 | 69.51 | 558,194 |
| VYM | 156.63▲ | +0.87 (+0.56%) | 156.72 | 155.43 | 1,046,184 |
| VYMI | 99.29▲ | +1.02 (+1.04%) | 99.29 | 98.645 | 849,745 |
| WABC | 54.64▲ | +0.86 (+1.60%) | 55.33 | 53.97 | 172,201 |
| WCLD | 29.49▲ | +0.8678 (+3.03%) | 29.66 | 28.41 | 1,281,387 |
| WEAT | 25.00▲ | +0.89 (+3.69%) | 25.115 | 24.65 | 1,413,742 |
| WGRX | 0.174▲ | +0.0905 (+108.38%) | 0.2194 | 0.0864 | 620,224,038 |
| WLY | 41.66▲ | +1.77 (+4.44%) | 41.69 | 40.02 | 287,874 |
| WM | 222.73▲ | +2.91 (+1.32%) | 223.77 | 219.07 | 2,535,634 |
| WNTR | 23.26▲ | +1.01 (+4.54%) | 23.59 | 22.80 | 159,377 |
| WPC | 73.90▲ | +1.01 (+1.39%) | 74.2735 | 73.25 | 1,175,437 |
| WPP | 18.52▲ | +1.05 (+6.01%) | 18.58 | 17.77 | 530,777 |
| WTM | 2,138.3501▲ | +1.5901 (+0.07%) | 2,174.00 | 2,121.03 | 15,479 |
| WTV | 99.68▲ | +0.73 (+0.74%) | 99.788 | 98.89 | 97,569 |
| WTW | 256.86▲ | +8.48 (+3.41%) | 258.6888 | 248.96 | 822,192 |
| WXET | 22.5779▲ | +1.7479 (+8.39%) | 22.8199 | 22.1932 | 46,651 |
| XHLD | 1.375▲ | +0.035 (+2.61%) | 1.375 | 1.34 | 7,790 |
| XLC | 116.98▲ | +0.90 (+0.78%) | 117.815 | 115.85 | 4,922,720 |
| XLCI | 24.9324▲ | +0.1673 (+0.68%) | 24.935 | 24.9324 | 377 |
| XLF | 51.74▲ | +0.64 (+1.25%) | 51.80 | 50.97 | 32,831,663 |
| XLFI | 22.7551▲ | +0.1927 (+0.85%) | 22.80 | 22.60 | 7,845 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.39 | 49.3701 | 52,381 |
| XSW | 159.58▲ | +2.88 (+1.84%) | 159.95 | 155.91 | 79,256 |
| YLDE | 55.725▲ | +0.325 (+0.59%) | 55.81 | 55.39 | 5,287 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YORW | 29.29▲ | +0.21 (+0.72%) | 29.58 | 29.075 | 120,128 |
| YPF | 47.48▲ | +3.82 (+8.75%) | 47.775 | 44.05 | 5,647,398 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZEO | 0.9266▲ | +0.0396 (+4.46%) | 1.00 | 0.8817 | 44,252 |
| ZETA | 19.19▲ | +2.00 (+11.63%) | 19.44 | 17.45 | 17,147,646 |
| ZETX | 19.31▲ | +3.61 (+22.99%) | 19.69 | 16.68 | 48,356 |
| ZKIN | 1.43▲ | +0.08 (+5.93%) | 1.5499 | 1.3899 | 20,020 |
| ZKP | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.917 | 12,360 |
| ZSC | 30.9945▲ | +0.2095 (+0.68%) | 30.9945 | 30.9945 | 61 |