Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 0.7036▲ | +0.0737 (+11.70%) | 0.7569 | 0.6401 | 6,080,237 |
| UPC | 4.285▲ | +0.555 (+14.88%) | 4.50 | 3.7792 | 110,252 |
| UPW | 21.8671▲ | +0.1547 (+0.71%) | 21.8671 | 21.63 | 6,697 |
| UPWK | 20.97▲ | +0.15 (+0.72%) | 21.17 | 20.58 | 647,726 |
| URAA | 34.17▼ | -0.11 (-0.32%) | 34.24 | 33.135 | 26,700 |
| URE | 59.2434▲ | +0.3703 (+0.63%) | 59.2434 | 58.95 | 1,078 |
| USIG | 51.88▲ | +0.14 (+0.27%) | 51.89 | 51.78 | 912,667 |
| USIN | 50.8858▲ | +0.1258 (+0.25%) | 50.8858 | 50.8858 | 78 |
| USRD | 33.718▲ | +0.0975 (+0.29%) | 33.718 | 33.718 | 8 |
| USRT | 57.17▲ | +0.44 (+0.78%) | 57.22 | 56.78 | 146,219 |
| USVN | 48.787▲ | +0.102 (+0.21%) | 48.787 | 48.73 | 100 |
| UTES | 79.58▲ | +0.41 (+0.52%) | 79.61 | 78.86 | 97,838 |
| UTG | 36.77▲ | +0.30 (+0.82%) | 36.80 | 36.3001 | 132,223 |
| UTHY | 41.735▲ | +0.2495 (+0.60%) | 41.735 | 41.59 | 1,600 |
| UTSL | 41.03▲ | +0.64 (+1.58%) | 41.059 | 40.23 | 33,566 |
| UTWY | 43.89▲ | +0.214 (+0.49%) | 43.89 | 43.75 | 900 |
| VACI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 888 |
| VCIT | 83.90▲ | +0.28 (+0.33%) | 83.90 | 83.7001 | 3,987,788 |
| VCLT | 76.41▲ | +0.39 (+0.51%) | 76.44 | 76.13 | 1,401,891 |
| VEEE | 1.94▲ | +0.08 (+4.30%) | 2.042 | 1.8597 | 186,029 |
| VFF | 3.80▲ | +0.15 (+4.11%) | 3.8162 | 3.615 | 1,685,726 |
| VFL | 10.17▲ | +0.08 (+0.79%) | 10.17 | 10.10 | 46,527 |
| VGLT | 56.15▲ | +0.29 (+0.52%) | 56.19 | 55.96 | 1,200,401 |
| VMBS | 47.14▲ | +0.11 (+0.23%) | 47.14 | 47.01 | 881,698 |
| VMC | 293.64▲ | +0.80 (+0.27%) | 294.97 | 292.62 | 213,200 |
| VOE | 179.25▲ | +0.59 (+0.33%) | 179.61 | 178.57 | 351,888 |
| VPU | 185.74▲ | +0.90 (+0.49%) | 185.90 | 184.825 | 107,966 |
| VPV | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.36 | 32,900 |
| VRDN | 32.28▲ | +0.17 (+0.53%) | 32.52 | 32.0101 | 403,580 |
| VS | 1.31▲ | +0.0345 (+2.70%) | 1.31 | 1.2568 | 7,600 |
| VSDA | 53.3252▲ | +0.2837 (+0.53%) | 53.3252 | 53.07 | 4,957 |
| VSTA | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.9202 | 7,716 |
| VTC | 77.83▲ | +0.23 (+0.30%) | 77.83 | 77.6401 | 50,973 |
| VTEB | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.20 | 5,082,356 |
| VTG | 76.195▲ | +0.165 (+0.22%) | 76.195 | 76.11 | 23,800 |
| VTWO | 102.14▲ | +0.25 (+0.25%) | 102.20 | 101.50 | 1,057,639 |
| VVOS | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.00 | 43,368 |
| VWOB | 67.59▲ | +0.17 (+0.25%) | 67.61 | 67.48 | 327,892 |
| VYM | 145.06▲ | +0.66 (+0.46%) | 145.28 | 144.40 | 723,276 |
| WALD | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.90 | 66,000 |
| WAT | 384.83▲ | +1.62 (+0.42%) | 385.59 | 381.06 | 116,100 |
| WCEO | 33.5382▲ | +0.1477 (+0.44%) | 33.5382 | 33.5382 | 214 |
| WEAT | 20.47▲ | +0.20 (+0.99%) | 20.55 | 20.40 | 74,590 |
| WETO | 0.9726▲ | +0.0926 (+10.52%) | 1.08 | 0.7979 | 827,716 |
| WEX | 152.71▲ | +0.57 (+0.37%) | 153.985 | 151.31 | 112,054 |
| WLY | 31.31▲ | +0.07 (+0.22%) | 31.525 | 31.23 | 153,558 |
| WSML | 30.938▲ | +0.063 (+0.20%) | 30.938 | 30.938 | 100 |
| WSO | 347.78▲ | +2.02 (+0.58%) | 348.12 | 343.78 | 87,577 |
| WTBN | 25.6848▲ | +0.0498 (+0.19%) | 25.69 | 25.65 | 6,167 |
| WTMY | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.48 | 100 |
| WXET | 15.62▲ | +0.275 (+1.79%) | 15.63 | 15.50 | 2,600 |
| XBIT | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.45 | 18,911 |
| XCUR | 6.00▲ | +0.16 (+2.74%) | 6.00 | 5.90 | 43,749 |
| XFIV | 49.64▲ | +0.094 (+0.19%) | 49.64 | 49.58 | 25,800 |
| XHS | 108.29▲ | +0.34 (+0.31%) | 108.45 | 107.695 | 14,075 |
| XLSI | 24.008▲ | +0.182 (+0.76%) | 24.008 | 23.97 | 400 |
| XMLV | 63.09▲ | +0.3406 (+0.54%) | 63.09 | 62.8017 | 52,469 |
| XSLV | 47.09▲ | +0.33 (+0.71%) | 47.10 | 46.855 | 8,822 |
| XTIA | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.38 | 1,117,836 |
| XTWY | 38.428▲ | +0.2922 (+0.77%) | 38.428 | 38.262 | 5,600 |
| XWIN | 6.06▲ | +0.13 (+2.19%) | 6.12 | 5.93 | 777,732 |
| YCL | 19.34▲ | +0.11 (+0.57%) | 19.38 | 19.27 | 40,338 |
| YINN | 43.67▲ | +0.09 (+0.21%) | 43.92 | 43.45 | 374,755 |
| YQ | 4.04▲ | +0.05 (+1.25%) | 4.10 | 4.01 | 2,117 |
| YYAI | 1.04▲ | +0.0626 (+6.40%) | 1.0712 | 0.9825 | 1,229,834 |
| ZETA | 19.11▲ | +0.76 (+4.14%) | 19.34 | 18.83 | 4,890,088 |
| ZLAB | 18.58▲ | +1.10 (+6.29%) | 19.01 | 18.38 | 594,357 |
| ZROZ | 66.34▲ | +0.71 (+1.08%) | 66.4189 | 65.885 | 129,004 |
| ZSPC | 0.505▲ | +0.075 (+17.44%) | 0.53 | 0.44 | 1,967,000 |
| ZTR | 6.32▲ | +0.04 (+0.64%) | 6.32 | 6.28 | 131,100 |