Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 44.774▲ | +1.516 (+3.50%) | 44.89 | 44.68 | 1,600 |
| TEL | 226.46▲ | +10.55 (+4.89%) | 226.92 | 214.70 | 2,305,044 |
| TENB | 21.87▲ | +0.64 (+3.01%) | 21.94 | 21.12 | 3,636,306 |
| TFPN | 28.86▲ | +0.76 (+2.70%) | 28.86 | 28.54 | 1,736 |
| TGB | 8.24▲ | +0.39 (+4.97%) | 8.30 | 7.90 | 4,130,600 |
| TGLB | 26.465▲ | +0.315 (+1.20%) | 26.51 | 26.28 | 5,000 |
| THM | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.49 | 1,548,000 |
| THRO | 38.90▲ | +0.18 (+0.46%) | 39.065 | 38.555 | 954,300 |
| THYF | 52.39▲ | +0.05 (+0.10%) | 52.465 | 52.28 | 107,800 |
| TIC | 10.35▲ | +0.80 (+8.38%) | 10.36 | 9.33 | 2,504,300 |
| TIGR | 8.52▲ | +0.38 (+4.67%) | 8.65 | 8.13 | 2,773,880 |
| TKC | 6.68▲ | +0.12 (+1.83%) | 6.70 | 6.62 | 796,700 |
| TLCI | 26.753▲ | +0.097 (+0.36%) | 26.80 | 26.75 | 5,600 |
| TLN | 353.66▲ | +8.66 (+2.51%) | 359.51 | 343.86 | 859,963 |
| TMDX | 136.34▲ | +1.28 (+0.95%) | 138.605 | 133.61 | 610,399 |
| TNUK | 28.32▲ | +0.8133 (+2.96%) | 28.40 | 28.14 | 6,900 |
| TOON | 0.7142▲ | +0.0142 (+2.03%) | 0.7225 | 0.6987 | 186,818 |
| TOPT | 30.82▲ | +0.18 (+0.59%) | 30.946 | 30.60 | 384,300 |
| TRFK | 66.34▲ | +1.92 (+2.98%) | 66.6797 | 64.03 | 86,700 |
| TRFM | 49.68▲ | +0.809 (+1.66%) | 49.85 | 48.75 | 22,000 |
| TRUT | 26.038▲ | +0.416 (+1.62%) | 26.13 | 25.69 | 72,100 |
| TSE | 0.469 | +0.00 (+0.00%) | 0.47 | 0.44 | 358,400 |
| TSXU | 34.38▲ | +1.03 (+3.09%) | 34.86 | 32.44 | 29,200 |
| TURF | 33.679▲ | +0.884 (+2.70%) | 33.679 | 33.04 | 4,400 |
| TUSK | 2.45▲ | +0.12 (+5.15%) | 2.48 | 2.335 | 198,230 |
| TWIN | 17.42▲ | +0.82 (+4.94%) | 17.9875 | 16.75 | 54,764 |
| TXMD | 2.48▲ | +0.19 (+8.30%) | 2.54 | 2.26 | 63,300 |
| TY | 33.44▲ | +0.25 (+0.75%) | 33.49 | 33.12 | 37,700 |
| TYLG | 36.1415▲ | +0.5113 (+1.44%) | 36.1415 | 35.96 | 1,503 |
| UBOT | 27.90▲ | +0.96 (+3.56%) | 28.13 | 26.90 | 40,000 |
| UDN | 18.55▲ | +0.16 (+0.87%) | 18.56 | 18.51 | 182,507 |
| UGL | 74.27▲ | +3.64 (+5.15%) | 74.48 | 72.34 | 4,024,400 |
| UGRO | 3.70▲ | +3.546 (+2,302.60%) | 4.069 | 3.26 | 208,000 |
| ULBI | 6.53▲ | +0.19 (+3.00%) | 6.58 | 6.415 | 13,520 |
| ULE | 13.55▲ | +0.245 (+1.84%) | 13.55 | 13.466 | 15,797 |
| ULS | 72.20▲ | +0.71 (+0.99%) | 72.72 | 71.525 | 755,280 |
| UOKA | 2.30▲ | +1.11 (+93.28%) | 4.21 | 2.03 | 109,540,300 |
| UP | 0.691▲ | +0.0184 (+2.74%) | 0.728 | 0.66 | 2,057,500 |
| UPRO | 120.14▲ | +1.66 (+1.40%) | 121.12 | 117.28 | 3,005,000 |
| USAF | 27.86▲ | +0.2256 (+0.82%) | 27.90 | 27.53 | 1,400 |
| USD | 58.19▲ | +2.53 (+4.55%) | 59.47 | 54.89 | 1,033,707 |
| USE | 22.2071▲ | +0.2393 (+1.09%) | 22.2071 | 22.2071 | 6 |
| USEA | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.75 | 119,928 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,226,900 |
| USG | 40.19▲ | +1.0169 (+2.60%) | 40.31 | 39.80 | 4,300 |
| USNZ | 43.453▲ | +0.171 (+0.40%) | 43.453 | 43.453 | 100 |
| USSG | 64.50▲ | +0.411 (+0.64%) | 64.56 | 64.0904 | 11,821 |
| USXF | 59.09▲ | +0.52 (+0.89%) | 59.39 | 58.31 | 57,089 |
| UTES | 77.76▲ | +0.89 (+1.16%) | 77.88 | 76.742 | 150,100 |
| UTG | 38.59▲ | +0.86 (+2.28%) | 38.6299 | 37.61 | 233,592 |
| UTMD | 62.39▲ | +0.75 (+1.22%) | 62.78 | 60.97 | 13,610 |
| UUU | 4.93▲ | +0.53 (+12.05%) | 6.10 | 4.69 | 1,414,700 |
| VALE | 16.79▲ | +0.49 (+3.01%) | 16.87 | 16.34 | 58,833,000 |
| VALG | 24.861▲ | +1.3989 (+5.96%) | 24.861 | 23.60 | 1,400 |
| VALN | 9.679▲ | +0.189 (+1.99%) | 9.70 | 9.556 | 5,219 |
| VBK | 320.32▲ | +3.93 (+1.24%) | 321.3384 | 314.79 | 148,113 |
| VFS | 3.36▲ | +0.03 (+0.90%) | 3.365 | 3.30 | 259,300 |
| VGRO | 24.405▲ | +0.2476 (+1.02%) | 24.405 | 24.405 | 100 |
| VGT | 751.47▲ | +11.93 (+1.61%) | 754.5499 | 734.35 | 519,239 |
| VGZ | 2.72▲ | +0.35 (+14.77%) | 2.76 | 2.40 | 1,793,500 |
| VNTG | 0.8766▲ | +0.0156 (+1.81%) | 0.8964 | 0.84 | 13,661 |
| VREX | 14.04▲ | +0.04 (+0.29%) | 14.315 | 13.80 | 366,222 |
| VSAT | 46.28▲ | +4.58 (+10.98%) | 47.42 | 41.70 | 2,162,300 |
| VSEC | 204.96▲ | +4.97 (+2.49%) | 206.48 | 199.612 | 573,998 |
| VTEX | 3.25▲ | +0.11 (+3.50%) | 3.30 | 3.13 | 869,800 |
| VTWG | 250.51▲ | +2.4363 (+0.98%) | 251.16 | 246.95 | 72,300 |
| VUSE | 66.02▲ | +0.42 (+0.64%) | 66.13 | 65.54 | 25,500 |
| VV | 319.17▲ | +1.56 (+0.49%) | 319.9699 | 316.78 | 245,907 |
| VVOS | 1.69▲ | +0.14 (+9.03%) | 1.71 | 1.53 | 96,800 |
| VVX | 69.05▲ | +1.76 (+2.62%) | 69.50 | 67.315 | 393,600 |
| WAVE | 5.045▲ | +0.445 (+9.67%) | 5.11 | 4.72 | 11,700 |
| WCMI | 18.19▲ | +0.36 (+2.02%) | 18.19 | 17.97 | 458,100 |
| WDAF | 33.435▲ | +0.824 (+2.53%) | 33.65 | 32.78 | 94,600 |
| WDEF | 33.49▲ | +1.34 (+4.17%) | 33.49 | 33.07 | 25,200 |
| WEEL | 20.215▲ | +0.185 (+0.92%) | 20.229 | 20.14 | 7,700 |
| WERN | 35.57▲ | +0.81 (+2.33%) | 35.71 | 34.23 | 2,132,200 |
| WETH | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.60 | 47,400 |
| WFCF | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 400 |
| WHWK | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.65 | 119,548 |
| WING | 281.75▲ | +17.74 (+6.72%) | 283.95 | 265.30 | 725,957 |
| WM | 230.50▲ | +3.71 (+1.64%) | 230.62 | 225.36 | 1,551,478 |
| WMG | 29.60▲ | +0.55 (+1.89%) | 29.82 | 28.83 | 2,066,392 |
| WPM | 142.78▲ | +6.80 (+5.00%) | 142.80 | 138.04 | 2,533,100 |
| WPRT | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.91 | 56,500 |
| WRND | 38.91▲ | +0.5851 (+1.53%) | 38.91 | 38.91 | 200 |
| WTMF | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.5634 | 15,064 |
| WTRE | 23.36▲ | +0.5366 (+2.35%) | 23.41 | 23.05 | 4,300 |
| WYFI | 19.85▲ | +1.285 (+6.92%) | 20.20 | 17.80 | 787,551 |
| XAR | 276.42▲ | +4.19 (+1.54%) | 277.3805 | 272.03 | 250,026 |
| XBB | 41.305▲ | +0.0662 (+0.16%) | 41.39 | 41.255 | 7,561 |
| XENE | 42.43▲ | +1.05 (+2.54%) | 42.99 | 40.93 | 748,300 |
| XLG | 58.72▲ | +0.41 (+0.70%) | 58.92 | 58.13 | 2,538,600 |
| XLSR | 62.36▲ | +0.25 (+0.40%) | 62.5084 | 61.92 | 152,224 |
| XME | 125.47▲ | +2.97 (+2.42%) | 125.71 | 121.28 | 2,426,700 |
| XNAV | 87.049▲ | +1.0775 (+1.25%) | 87.09 | 87.049 | 200 |
| XP | 20.48▲ | +1.09 (+5.62%) | 20.55 | 19.375 | 5,948,400 |
| XTIA | 1.82▲ | +0.20 (+12.35%) | 1.85 | 1.64 | 3,393,700 |
| XTWO | 49.471▲ | +0.016 (+0.03%) | 49.48 | 49.47 | 19,300 |
| YDDL | 7.03▲ | +0.44 (+6.68%) | 7.20 | 6.60 | 85,300 |
| YDKG | 0.91▲ | +0.05 (+5.81%) | 0.92 | 0.84 | 89,700 |