Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 30.42▲ | +0.89 (+3.01%) | 30.47 | 29.82 | 270,103 |
| EARN | 4.43 | +0.00 (+0.00%) | 4.475 | 4.39 | 434,650 |
| EART | 29.8576▲ | +1.3144 (+4.60%) | 29.8576 | 29.04 | 8,079 |
| EASG | 35.1407▲ | +1.0659 (+3.13%) | 35.1407 | 34.525 | 6,589 |
| EAT | 142.77▲ | +6.08 (+4.45%) | 145.055 | 138.635 | 766,111 |
| EBAY | 91.02▲ | +3.01 (+3.42%) | 91.48 | 88.94 | 4,960,582 |
| EBI | 57.861▲ | +1.2894 (+2.28%) | 57.895 | 57.69 | 2,617 |
| EBIT | 35.0808▲ | +0.4458 (+1.29%) | 35.0808 | 34.94 | 1,884 |
| EBMT | 20.58▲ | +0.23 (+1.13%) | 20.805 | 20.19 | 68,892 |
| EBS | 8.30▲ | +0.25 (+3.11%) | 8.34 | 8.15 | 760,307 |
| EBUF | 29.5017▲ | +0.6273 (+2.17%) | 29.53 | 28.83 | 154,995 |
| ECC | 3.76▲ | +0.15 (+4.16%) | 3.80 | 3.61 | 1,447,881 |
| ECG | 118.06▲ | +6.73 (+6.05%) | 118.615 | 112.16 | 393,856 |
| ECL | 266.02▲ | +3.53 (+1.34%) | 266.30 | 259.76 | 1,874,289 |
| ECON | 28.74▲ | +1.03 (+3.72%) | 28.74 | 27.78 | 21,087 |
| ECOW | 26.67▲ | +0.635 (+2.44%) | 26.67 | 26.215 | 16,284 |
| ECPG | 70.12▲ | +1.48 (+2.16%) | 70.12 | 68.39 | 241,172 |
| EDGH | 34.21▲ | +0.4099 (+1.21%) | 34.21 | 34.03 | 45,062 |
| EDGI | 28.33▲ | +0.8023 (+2.91%) | 28.33 | 27.84 | 21,893 |
| EDIT | 2.47▲ | +0.24 (+10.76%) | 2.515 | 2.25 | 1,882,645 |
| EDIV | 39.48▲ | +0.86 (+2.23%) | 39.54 | 38.65 | 176,496 |
| EDOG | 25.2574▲ | +0.5669 (+2.30%) | 25.2574 | 24.76 | 1,556 |
| EDRY | 19.70▲ | +1.49 (+8.18%) | 19.79 | 18.25 | 12,099 |
| EDU | 56.63▲ | +1.94 (+3.55%) | 56.7544 | 54.72 | 760,549 |
| EELV | 28.08▲ | +0.57 (+2.07%) | 28.20 | 27.7098 | 97,998 |
| EEM | 56.79▲ | +2.04 (+3.73%) | 56.86 | 54.88 | 64,479,702 |
| EEMS | 69.18▲ | +1.70 (+2.52%) | 69.18 | 67.36 | 9,494 |
| EES | 58.0487▲ | +1.0487 (+1.84%) | 58.11 | 57.275 | 12,683 |
| EFA | 97.13▲ | +3.06 (+3.25%) | 97.15 | 95.0601 | 38,581,372 |
| EFAA | 52.74▲ | +1.34 (+2.61%) | 52.74 | 51.705 | 66,474 |
| EFAX | 49.766▲ | +1.6334 (+3.39%) | 49.766 | 48.77 | 12,226 |
| EFFI | 23.7144▲ | +0.7592 (+3.31%) | 23.7144 | 23.7144 | 23 |
| EFO | 63.60▲ | +3.9394 (+6.60%) | 63.69 | 61.2224 | 11,628 |
| EFR | 10.54▲ | +0.31 (+3.03%) | 10.54 | 10.22 | 188,247 |
| EFRA | 34.3509▲ | +0.7994 (+2.38%) | 34.39 | 33.99 | 728 |
| EFT | 10.73▲ | +0.33 (+3.17%) | 10.75 | 10.41 | 125,192 |
| EFX | 180.07▲ | +2.67 (+1.51%) | 180.97 | 176.875 | 1,434,952 |
| EGO | 34.33▲ | +1.94 (+5.99%) | 34.35 | 32.81 | 2,395,508 |
| EHLS | 24.9389▲ | +0.7327 (+3.03%) | 24.9389 | 24.705 | 760 |
| EIDO | 15.79▲ | +0.33 (+2.13%) | 15.82 | 15.51 | 704,576 |
| EIM | 9.77▲ | +0.24 (+2.52%) | 9.77 | 9.5401 | 178,277 |
| EIRL | 68.8568▲ | +2.5382 (+3.83%) | 68.875 | 67.73 | 13,441 |
| EJAN | 33.93▲ | +0.84 (+2.54%) | 33.93 | 33.41 | 24,556 |
| EJUL | 29.8861▲ | +0.4961 (+1.69%) | 29.8861 | 29.58 | 4,828 |
| ELCV | 29.00▲ | +0.45 (+1.58%) | 29.02 | 28.705 | 47,103 |
| ELDN | 3.08▲ | +0.37 (+13.65%) | 3.09 | 2.73 | 1,903,946 |
| ELM | 27.12▲ | +0.54 (+2.03%) | 27.16 | 26.82 | 17,806 |
| ELSE | 4.449▲ | +0.078 (+1.78%) | 4.55 | 4.425 | 9,616 |
| ELV | 292.75▲ | +7.96 (+2.80%) | 295.17 | 286.035 | 2,455,359 |
| ELVA | 7.82▲ | +0.58 (+8.01%) | 7.89 | 7.24 | 416,294 |
| EMAT | 7.59▲ | +0.85 (+12.61%) | 7.63 | 6.901 | 64,595 |
| EMBD | 23.43▲ | +0.25 (+1.08%) | 23.43 | 23.25 | 30,609 |
| EMBJ | 59.34▲ | +3.75 (+6.75%) | 59.395 | 56.20 | 1,539,684 |
| EMDM | 35.0612▲ | +1.6744 (+5.02%) | 35.065 | 33.98 | 7,551 |
| EME | 738.31▲ | +37.21 (+5.31%) | 743.68 | 711.72 | 412,095 |
| EMET | 40.2146▲ | +2.1556 (+5.66%) | 40.2588 | 39.115 | 5,552 |
| EMIF | 28.1193▲ | +0.5273 (+1.91%) | 28.1193 | 27.9718 | 882 |
| EMOP | 43.82▲ | +1.5333 (+3.63%) | 43.84 | 42.44 | 832,652 |
| EMR | 131.02▲ | +7.72 (+6.26%) | 131.24 | 125.30 | 4,997,928 |
| ENDW | 31.8356▲ | +0.5662 (+1.81%) | 31.8356 | 31.56 | 9,147 |
| ENOV | 22.75▲ | +1.06 (+4.89%) | 22.87 | 21.59 | 668,754 |
| ENS | 173.72▲ | +6.83 (+4.09%) | 174.47 | 168.83 | 202,440 |
| ENSC | 0.5385▲ | +0.0245 (+4.77%) | 0.5578 | 0.489 | 410,949 |
| ENTA | 12.63▲ | +0.45 (+3.69%) | 12.76 | 12.235 | 107,548 |
| ENTG | 117.24▲ | +8.60 (+7.92%) | 117.98 | 109.98 | 2,960,464 |
| ENVA | 135.83▲ | +4.57 (+3.48%) | 136.55 | 131.68 | 162,142 |
| ENVX | 5.18▲ | +0.30 (+6.15%) | 5.21 | 4.905 | 6,140,550 |
| EOCT | 31.9497▲ | +0.5668 (+1.81%) | 31.9497 | 31.40 | 2,783 |
| EOD | 5.83▲ | +0.28 (+5.05%) | 5.83 | 5.655 | 149,546 |
| EPAC | 36.47▲ | +1.26 (+3.58%) | 36.605 | 35.525 | 440,836 |
| EPEM | 25.084▲ | +0.845 (+3.49%) | 25.084 | 25.084 | 100 |
| EPHE | 24.83▲ | +0.75 (+3.11%) | 24.93 | 24.32 | 127,614 |
| EPIN | 23.3815▲ | +0.7995 (+3.54%) | 23.3815 | 23.3815 | 1 |
| EPMB | 23.613▲ | +0.575 (+2.50%) | 23.613 | 23.613 | 100 |
| EPMV | 23.289▲ | +0.6094 (+2.69%) | 23.289 | 23.289 | 100 |
| EPOL | 36.41▲ | +1.77 (+5.11%) | 36.41 | 35.45 | 404,522 |
| EPP | 53.14▲ | +1.28 (+2.47%) | 53.19 | 52.215 | 657,949 |
| EPRX | 7.24▲ | +0.63 (+9.53%) | 7.26 | 6.75 | 138,347 |
| EPSB | 24.2527▲ | +0.5737 (+2.42%) | 24.2527 | 24.105 | 415 |
| EPSV | 25.5953▲ | +0.6863 (+2.76%) | 25.5953 | 25.5953 | 6 |
| EPU | 80.71▲ | +4.56 (+5.99%) | 81.07 | 77.54 | 83,417 |
| EQAL | 55.10▲ | +1.12 (+2.07%) | 55.39 | 54.4001 | 49,380 |
| EQIN | 49.1485▲ | +0.5701 (+1.17%) | 49.245 | 48.7699 | 22,875 |
| EQIX | 980.24▲ | +16.19 (+1.68%) | 986.89 | 963.385 | 606,203 |
| EQL | 47.56▲ | +0.845 (+1.81%) | 47.60 | 46.9501 | 66,069 |
| EQRR | 69.5185▲ | +1.0251 (+1.50%) | 71.00 | 68.9294 | 279,756 |
| EQX | 14.46▲ | +1.52 (+11.75%) | 14.52 | 13.33 | 15,619,617 |
| ERC | 9.01▲ | +0.28 (+3.21%) | 9.01 | 8.845 | 44,631 |
| ERH | 12.10▲ | +0.18 (+1.51%) | 12.115 | 11.92 | 37,676 |
| ERII | 10.07▲ | +0.26 (+2.65%) | 10.1725 | 9.82 | 871,970 |
| ERO | 26.67▲ | +1.74 (+6.98%) | 26.69 | 25.50 | 1,243,083 |
| ERTH | 47.4112▲ | +1.4354 (+3.12%) | 47.4112 | 46.22 | 9,130 |
| ESAB | 96.66▲ | +5.32 (+5.82%) | 97.82 | 91.725 | 890,434 |
| ESE | 281.37▲ | +12.38 (+4.60%) | 285.10 | 268.00 | 502,565 |
| ESEA | 66.85▲ | +4.83 (+7.79%) | 66.95 | 62.45 | 114,900 |
| ESGD | 95.62▲ | +3.05 (+3.29%) | 95.625 | 93.65 | 430,732 |
| ESI | 34.14▲ | +1.78 (+5.50%) | 34.67 | 33.11 | 3,426,447 |
| ESIM | 25.225▲ | +0.6761 (+2.75%) | 25.225 | 24.85 | 17,658 |
| ESIX | 31.7338▲ | +0.7358 (+2.37%) | 31.7338 | 31.7338 | 87 |
| ESLV | 26.2274▲ | +0.2274 (+0.87%) | 26.2399 | 26.12 | 14,460 |