Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEK | 40.88▲ | +0.87 (+2.17%) | 40.91 | 40.41 | 9,200 |
| GTEN | 10.38▲ | +0.0186 (+0.18%) | 10.38 | 10.38 | 16 |
| GTR | 26.13▲ | +0.3491 (+1.35%) | 26.13 | 25.92 | 6,500 |
| GUMI | 50.243▲ | +0.058 (+0.12%) | 50.25 | 50.16 | 6,300 |
| GUSA | 59.013▲ | +0.926 (+1.59%) | 59.013 | 59.013 | 100 |
| GVIP | 155.569▲ | +3.209 (+2.11%) | 155.569 | 154.50 | 9,000 |
| GVLU | 25.1883▲ | +0.1403 (+0.56%) | 25.1883 | 25.09 | 2,114 |
| GVUS | 52.8845▲ | +0.4242 (+0.81%) | 52.95 | 52.8845 | 165 |
| GXC | 103.66▲ | +1.517 (+1.49%) | 103.86 | 103.09 | 19,500 |
| GXPC | 28.536▲ | +0.686 (+2.46%) | 28.57 | 28.32 | 25,000 |
| GXPD | 26.9179▲ | +0.4045 (+1.53%) | 26.9179 | 26.7936 | 2,730 |
| GXUS | 54.8104▲ | +0.7154 (+1.32%) | 54.8104 | 54.8104 | 60 |
| GYRE | 7.92▲ | +0.71 (+9.85%) | 8.05 | 7.45 | 80,500 |
| HACK | 86.96▲ | +1.38 (+1.61%) | 87.16 | 86.158 | 63,700 |
| HAFC | 26.99▲ | +0.40 (+1.50%) | 27.08 | 26.55 | 106,429 |
| HAFN | 6.29▲ | +0.11 (+1.78%) | 6.29 | 6.175 | 1,109,500 |
| HAIN | 1.26▲ | +0.06 (+5.00%) | 1.31 | 1.14 | 4,614,281 |
| HAPI | 40.928▲ | +0.598 (+1.48%) | 40.9699 | 40.73 | 1,345 |
| HARD | 30.185▲ | +0.81 (+2.76%) | 30.27 | 29.605 | 5,000 |
| HAS | 78.15▲ | +1.58 (+2.06%) | 78.365 | 76.605 | 2,082,734 |
| HAWX | 39.47▲ | +0.56 (+1.44%) | 39.485 | 39.20 | 25,400 |
| HBCP | 54.41▲ | +0.58 (+1.08%) | 54.90 | 53.495 | 25,698 |
| HBTA | 29.2414▲ | +0.7114 (+2.49%) | 29.28 | 28.9547 | 6,474 |
| HCM | 15.085▲ | +0.135 (+0.90%) | 15.24 | 14.88 | 49,608 |
| HCMT | 39.48▲ | +1.416 (+3.72%) | 39.5699 | 38.8341 | 76,935 |
| HDG | 51.66▲ | +0.2584 (+0.50%) | 51.69 | 51.59 | 1,000 |
| HDL | 17.8674▲ | +0.8674 (+5.10%) | 17.8674 | 17.25 | 632 |
| HDUS | 65.693▲ | +0.9971 (+1.54%) | 65.693 | 65.458 | 1,900 |
| HDV | 119.85▲ | +0.24 (+0.20%) | 119.915 | 118.82 | 447,645 |
| HECA | 28.32▲ | +0.36 (+1.29%) | 28.34 | 28.12 | 237,600 |
| HEDJ | 51.99▲ | +0.50 (+0.97%) | 52.15 | 51.76 | 31,500 |
| HELO | 65.79▲ | +0.52 (+0.80%) | 65.8258 | 65.48 | 605,787 |
| HEQQ | 58.215▲ | +0.6444 (+1.12%) | 58.28 | 58.16 | 2,569 |
| HEQT | 31.77▲ | +0.21 (+0.67%) | 31.835 | 31.455 | 213,500 |
| HERD | 43.165▲ | +0.352 (+0.82%) | 43.2164 | 42.7974 | 3,637 |
| HEZU | 43.30▲ | +0.54 (+1.26%) | 43.315 | 43.0201 | 12,762 |
| HF | 21.225▲ | +0.1304 (+0.62%) | 21.225 | 21.225 | 4 |
| HFEQ | 23.2824▲ | +0.6468 (+2.86%) | 23.2824 | 22.9403 | 6,154 |
| HFGM | 32.40▲ | +1.0206 (+3.25%) | 32.785 | 31.71 | 48,418 |
| HFMF | 21.171▲ | +0.463 (+2.24%) | 21.171 | 20.95 | 1,700 |
| HFND | 24.0799▲ | +0.2999 (+1.26%) | 24.08 | 23.86 | 62,072 |
| HFXI | 32.29▲ | +0.38 (+1.19%) | 32.31 | 32.04 | 93,700 |
| HGRO | 28.4695▲ | +0.5395 (+1.93%) | 28.492 | 28.2062 | 55,334 |
| HIDV | 79.567▲ | +0.998 (+1.27%) | 79.567 | 79.00 | 1,500 |
| HIGH | 23.22▲ | +0.26 (+1.13%) | 23.23 | 23.01 | 1,152,106 |
| HKND | 35.2726▲ | +0.2716 (+0.78%) | 35.2726 | 35.1913 | 577 |
| HLX | 6.74▲ | +0.25 (+3.85%) | 6.77 | 6.44 | 1,829,300 |
| HMOP | 39.25▲ | +0.07 (+0.18%) | 39.25 | 39.112 | 94,400 |
| HMY | 17.47▲ | +1.05 (+6.39%) | 17.65 | 17.18 | 4,962,400 |
| HNDL | 22.31▲ | +0.14 (+0.63%) | 22.49 | 22.2135 | 57,846 |
| HOLA | 52.53▲ | +0.4003 (+0.77%) | 52.985 | 52.22 | 8,000 |
| HPAI | 2.92▲ | +0.2544 (+9.54%) | 2.92 | 2.6301 | 3,378 |
| HPI | 17.32▲ | +0.04 (+0.23%) | 17.37 | 17.28 | 43,800 |
| HPS | 15.52▲ | +0.15 (+0.98%) | 15.52 | 15.36 | 41,300 |
| HQGO | 60.502▲ | +1.0039 (+1.69%) | 60.502 | 60.07 | 200 |
| HQY | 99.83▲ | +6.12 (+6.53%) | 100.84 | 95.00 | 1,617,735 |
| HSAI | 23.06▲ | +1.98 (+9.39%) | 23.39 | 22.39 | 3,850,770 |
| HSCZ | 38.358▲ | +0.4239 (+1.12%) | 38.375 | 38.20 | 5,100 |
| HSHP | 7.91▲ | +0.19 (+2.46%) | 7.93 | 7.8236 | 85,428 |
| HTB | 40.18▲ | +0.43 (+1.08%) | 40.475 | 39.75 | 32,955 |
| HTEC | 33.3111▲ | +0.4231 (+1.29%) | 33.3111 | 33.06 | 3,164 |
| HUSA | 5.34▲ | +0.34 (+6.80%) | 5.35 | 4.94 | 118,400 |
| HUSV | 38.619▲ | +0.1792 (+0.47%) | 38.619 | 38.31 | 4,600 |
| HWAY | 31.066▲ | +0.2208 (+0.72%) | 31.066 | 31.066 | 200 |
| HYBI | 50.506▲ | +0.261 (+0.52%) | 50.53 | 50.34 | 31,265 |
| HYDW | 47.25▲ | +0.125 (+0.27%) | 47.2599 | 47.1203 | 6,393 |
| HYEM | 20.04▲ | +0.09 (+0.45%) | 20.10 | 19.91 | 52,300 |
| HYLS | 41.89▲ | +0.14 (+0.34%) | 41.95 | 41.7815 | 102,663 |
| HYRM | 23.475▲ | +0.1206 (+0.52%) | 23.49 | 23.42 | 4,878 |
| HYT | 9.47▲ | +0.03 (+0.32%) | 9.50 | 9.45 | 373,900 |
| HYTR | 21.84▲ | +0.095 (+0.44%) | 21.8599 | 21.8099 | 61,633 |
| IAF | 13.60▲ | +0.21 (+1.57%) | 13.60 | 13.40 | 11,900 |
| IAPR | 30.3226▲ | +0.1436 (+0.48%) | 30.38 | 30.27 | 12,704 |
| IAU | 77.47▲ | +2.04 (+2.70%) | 77.54 | 76.75 | 6,029,000 |
| IAUG | 28.0399▲ | +0.1387 (+0.50%) | 28.0399 | 27.9405 | 6,017 |
| IAUM | 40.99▲ | +1.07 (+2.68%) | 41.03 | 40.6249 | 1,709,229 |
| IAUX | 0.9736▲ | +0.0336 (+3.57%) | 1.00 | 0.95 | 5,778,498 |
| IBAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.435 | 60,500 |
| IBCP | 31.11▲ | +0.44 (+1.43%) | 31.16 | 30.575 | 69,728 |
| IBO | 0.5596▲ | +0.0086 (+1.56%) | 0.5823 | 0.5206 | 162,736 |
| IBUF | 28.71▲ | +0.1372 (+0.48%) | 28.8197 | 28.6192 | 6,332 |
| IBUY | 74.00▲ | +1.6052 (+2.22%) | 74.22 | 73.41 | 2,890 |
| IDAI | 4.55▲ | +0.38 (+9.11%) | 4.69 | 4.28 | 353,372 |
| IDEQ | 29.20▲ | +0.32 (+1.11%) | 29.32 | 29.10 | 58,500 |
| IDEV | 81.34▲ | +0.92 (+1.14%) | 81.38 | 80.77 | 963,777 |
| IDGT | 90.31▲ | +1.1948 (+1.34%) | 90.63 | 89.58 | 5,400 |
| IDHQ | 34.70▲ | +0.4091 (+1.19%) | 34.79 | 34.40 | 47,700 |
| IDNA | 25.18▲ | +0.41 (+1.66%) | 25.185 | 25.015 | 5,500 |
| IDR | 33.28▲ | +1.60 (+5.05%) | 33.8799 | 32.2137 | 467,652 |
| IDRV | 38.90▲ | +1.08 (+2.86%) | 38.94 | 38.59 | 26,670 |
| IDT | 51.49▲ | +0.98 (+1.94%) | 51.56 | 50.55 | 108,600 |
| IDVO | 38.18▲ | +0.53 (+1.41%) | 38.229 | 37.9129 | 173,689 |
| IDYA | 30.89▲ | +0.65 (+2.15%) | 31.555 | 30.37 | 674,700 |
| IEMG | 68.45▲ | +1.16 (+1.72%) | 68.4865 | 67.96 | 8,286,784 |
| IEUR | 69.05▲ | +0.80 (+1.17%) | 69.075 | 68.55 | 341,000 |
| IEV | 66.65▲ | +0.85 (+1.29%) | 66.67 | 66.13 | 289,300 |
| IEX | 168.80▲ | +0.84 (+0.50%) | 170.20 | 166.50 | 612,912 |
| IFBD | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.12 | 19,577 |
| IFEB | 29.72▲ | +0.1401 (+0.47%) | 29.72 | 29.72 | 100 |
| IFLO | 27.665▲ | +0.3218 (+1.18%) | 27.665 | 27.49 | 500 |