Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 57.6584▲ | +0.5011 (+0.88%) | 57.95 | 57.65 | 22,819 |
| MTDR | 53.50▲ | +0.54 (+1.02%) | 53.754 | 52.10 | 1,429,076 |
| MTNB | 2.64▲ | +0.22 (+9.09%) | 2.7479 | 2.4208 | 72,889 |
| MTNE | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 809 |
| MTZ | 215.93▲ | +2.27 (+1.06%) | 223.20 | 215.44 | 1,091,392 |
| MUSA | 515.02▲ | +3.65 (+0.71%) | 517.575 | 505.3475 | 190,152 |
| MVBF | 30.46▲ | +0.67 (+2.25%) | 30.80 | 30.05 | 89,941 |
| MVPL | 44.46▲ | +0.6426 (+1.47%) | 44.725 | 44.35 | 12,625 |
| MVV | 82.36▲ | +1.58 (+1.96%) | 83.06 | 82.31 | 11,400 |
| MWYN | 1.10▲ | +0.10 (+10.00%) | 1.233 | 0.97 | 40,614 |
| MYGN | 4.54▲ | +0.48 (+11.82%) | 4.585 | 4.16 | 2,257,642 |
| NAKA | 9.66▲ | +0.55 (+6.04%) | 10.345 | 9.42 | 361,554 |
| NASA | 25.00▲ | +1.13 (+4.73%) | 25.215 | 24.24 | 3,000,551 |
| NBBK | 22.57▲ | +0.30 (+1.35%) | 22.77 | 22.30 | 221,954 |
| NBCR | 34.36▲ | +0.23 (+0.67%) | 34.39 | 34.33 | 13,762 |
| NBIX | 143.18▲ | +2.47 (+1.76%) | 144.56 | 140.36 | 1,648,902 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NCLD | 24.08▲ | +0.6242 (+2.66%) | 24.82 | 23.84 | 467,147 |
| NDRA | 6.06▲ | +0.18 (+3.06%) | 6.11 | 5.915 | 39,742 |
| NEOV | 3.05▲ | +0.53 (+21.03%) | 3.08 | 2.55 | 2,953,040 |
| NEWZ | 29.366▲ | +0.17 (+0.58%) | 29.38 | 29.23 | 1,800 |
| NGG | 76.12▲ | +0.79 (+1.05%) | 76.715 | 75.7543 | 899,615 |
| NHC | 227.66▲ | +4.31 (+1.93%) | 229.53 | 223.80 | 87,468 |
| NIC | 166.47▲ | +2.85 (+1.74%) | 167.94 | 165.08 | 173,613 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NOG | 23.83▲ | +0.31 (+1.32%) | 23.89 | 23.02 | 1,735,700 |
| NOK | 10.60▲ | +0.23 (+2.22%) | 10.71 | 10.41 | 75,814,932 |
| NQLT | 25.2969▲ | +0.1784 (+0.71%) | 25.2969 | 25.2969 | 13 |
| NSC | 317.44▲ | +7.18 (+2.31%) | 318.29 | 311.66 | 1,114,214 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NSYS | 11.58▲ | +0.62 (+5.66%) | 11.75 | 10.98 | 4,594 |
| NTB | 58.76▲ | +0.44 (+0.75%) | 59.21 | 58.1679 | 148,205 |
| NU | 13.43▲ | +0.14 (+1.05%) | 13.50 | 12.95 | 78,028,587 |
| NVA | 5.76▲ | +0.31 (+5.69%) | 5.87 | 5.54 | 606,329 |
| NVCT | 21.92▲ | +1.20 (+5.79%) | 22.00 | 21.04 | 207,347 |
| NVRI | 20.21▲ | +0.75 (+3.85%) | 20.46 | 19.445 | 229,299 |
| NWBI | 15.19▲ | +0.20 (+1.33%) | 15.28 | 15.085 | 1,014,700 |
| NWE | 69.27▲ | +0.74 (+1.08%) | 70.29 | 68.72 | 472,843 |
| NWGL | 1.44▲ | +0.03 (+2.13%) | 1.455 | 1.36 | 34,678 |
| NWTG | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.05 | 151,430 |
| NXDT | 5.30▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 244,613 |
| NXG | 55.45▲ | +1.01 (+1.86%) | 55.6416 | 54.50 | 44,325 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| OAEM | 50.0545▲ | +0.9005 (+1.83%) | 51.45 | 49.64 | 26,771 |
| OBK | 53.62▲ | +1.00 (+1.90%) | 53.70 | 53.04 | 194,640 |
| OBT | 37.73▲ | +0.54 (+1.45%) | 38.22 | 36.95 | 62,513 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| ODTE | 25.09▲ | +0.20 (+0.80%) | 25.11 | 25.09 | 1,500 |
| OEF | 384.83▲ | +3.28 (+0.86%) | 386.66 | 383.8301 | 268,951 |
| OGIG | 50.265▲ | +0.138 (+0.28%) | 50.45 | 50.26 | 700 |
| OIO | 1.90▲ | +0.13 (+7.34%) | 1.90 | 1.66 | 115,896 |
| OKYO | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.33 | 81,833 |
| ONEO | 150.315▲ | +1.002 (+0.67%) | 150.315 | 150.315 | 100 |
| ONEW | 9.82▲ | +0.17 (+1.76%) | 10.18 | 9.53 | 117,936 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| OPBK | 15.48▲ | +0.25 (+1.64%) | 15.535 | 15.25 | 43,486 |
| OPHC | 9.04▲ | +0.35 (+4.03%) | 9.09 | 8.73 | 46,100 |
| OPPJ | 59.93▲ | +0.87 (+1.47%) | 59.93 | 59.53 | 9,500 |
| ORBX | 43.36▲ | +1.63 (+3.91%) | 43.67 | 42.15 | 13,500 |
| ORCL | 142.30▲ | +4.23 (+3.06%) | 144.86 | 140.26 | 30,145,588 |
| ORRF | 41.67▲ | +0.64 (+1.56%) | 42.005 | 41.32 | 82,906 |
| OSBC | 24.95▲ | +0.32 (+1.30%) | 25.195 | 24.79 | 721,990 |
| OSCR | 30.94▲ | +1.04 (+3.48%) | 31.17 | 29.69 | 3,897,464 |
| OSCX | 34.198▲ | +2.334 (+7.32%) | 34.48 | 33.02 | 5,300 |
| OSG | 4.60▲ | +0.30 (+6.98%) | 4.62 | 4.31 | 673,445 |
| OTAI | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 1,600 |
| OTAX | 50.4461▲ | +0.4928 (+0.99%) | 50.48 | 50.40 | 4,200 |
| OTTR | 88.87▲ | +0.41 (+0.46%) | 90.55 | 88.51 | 334,891 |
| OVBC | 44.61▲ | +0.315 (+0.71%) | 45.15 | 44.40 | 31,127 |
| OVV | 60.34▲ | +0.36 (+0.60%) | 60.54 | 59.19 | 2,298,022 |
| PABU | 79.142▲ | +0.692 (+0.88%) | 79.64 | 79.08 | 29,200 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PACS | 42.85▲ | +1.82 (+4.44%) | 42.96 | 41.05 | 789,589 |
| PAMC | 52.45▲ | +0.2888 (+0.55%) | 52.60 | 52.45 | 400 |
| PAMT | 12.24▲ | +0.37 (+3.12%) | 12.40 | 11.84 | 13,112 |
| PAX | 10.21▲ | +0.07 (+0.69%) | 10.25 | 10.005 | 921,603 |
| PBA | 45.89▲ | +0.61 (+1.35%) | 46.015 | 44.88 | 1,019,010 |
| PBD | 17.11▲ | +0.36 (+2.15%) | 17.21 | 17.04 | 32,500 |
| PBHC | 17.43▲ | +0.72 (+4.31%) | 17.45 | 16.73 | 1,248 |
| PBI | 16.76▲ | +0.15 (+0.90%) | 16.99 | 16.59 | 2,176,282 |
| PDLB | 20.35▲ | +0.27 (+1.34%) | 20.47 | 20.10 | 94,282 |
| PDO | 12.11▲ | +0.28 (+2.37%) | 12.30 | 11.92 | 2,666,742 |
| PEBK | 44.27▲ | +1.12 (+2.60%) | 44.465 | 42.89 | 28,073 |
| PEJ | 62.51▲ | +0.69 (+1.12%) | 62.55 | 62.19 | 25,400 |
| PEMX | 87.738▲ | +1.73 (+2.01%) | 87.738 | 87.38 | 1,400 |
| PEVC | 32.116▲ | +0.32 (+1.01%) | 32.116 | 32.116 | 100 |
| PFDE | 28.4144▲ | +0.1795 (+0.64%) | 28.54 | 28.34 | 20,564 |
| PFN | 6.34▲ | +0.06 (+0.96%) | 6.3998 | 6.31 | 711,282 |
| PFXF | 17.75▲ | +0.21 (+1.20%) | 17.805 | 17.62 | 1,628,786 |
| PGP | 8.4199▲ | +0.1899 (+2.31%) | 8.50 | 8.32 | 45,818 |
| PGRI | 26.4248▲ | +0.4084 (+1.57%) | 26.4248 | 26.42 | 135 |
| PGZ | 9.12▲ | +0.19 (+2.13%) | 9.12 | 8.91 | 36,399 |
| PHEQ | 35.61▲ | +0.254 (+0.72%) | 35.61 | 35.55 | 8,881 |
| PHI | 17.56▲ | +0.01 (+0.06%) | 17.85 | 17.4219 | 520,122 |
| PICS | 9.09▲ | +0.66 (+7.83%) | 9.14 | 8.20 | 518,629 |
| PII | 53.71▲ | +1.34 (+2.56%) | 54.20 | 52.95 | 679,379 |
| PINE | 17.68▲ | +0.32 (+1.84%) | 17.74 | 17.37 | 124,416 |
| PIO | 43.33▲ | +0.50 (+1.17%) | 43.38 | 43.09 | 7,700 |