Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCAR | 1.32▼ | -0.08 (-5.71%) | 1.3896 | 1.29 | 37,216 |
| UCC | 50.15▼ | -2.27 (-4.33%) | 50.89 | 49.84 | 3,046 |
| UCYB | 42.9557▼ | -2.2196 (-4.91%) | 45.58 | 42.59 | 6,688 |
| UDIV | 53.525▼ | -0.695 (-1.28%) | 53.62 | 53.525 | 2,100 |
| UEC | 15.04▼ | -1.06 (-6.58%) | 15.95 | 14.85 | 9,431,383 |
| UFG | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 317,531 |
| UFO | 42.11▼ | -1.37 (-3.15%) | 43.7045 | 41.86 | 524,720 |
| UGI | 37.83▼ | -2.56 (-6.34%) | 40.00 | 37.52 | 2,339,698 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |
| UIS | 2.28▼ | -0.14 (-5.79%) | 2.4353 | 2.25 | 1,394,374 |
| UJB | 79.243▼ | -0.167 (-0.21%) | 79.243 | 79.11 | 5,495 |
| UK | 0.5348▼ | -0.0221 (-3.97%) | 0.6078 | 0.5347 | 20,804 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| ULTY | 34.01▼ | -0.56 (-1.62%) | 34.56 | 33.77 | 1,156,800 |
| UMAC | 11.09▼ | -1.64 (-12.88%) | 12.40 | 11.02 | 3,400,573 |
| UNH | 268.55▼ | -7.37 (-2.67%) | 276.8874 | 266.29 | 13,035,324 |
| UNHG | 10.22▼ | -0.57 (-5.28%) | 10.867 | 10.05 | 3,818,000 |
| UOKA | 0.9417▼ | -0.0783 (-7.68%) | 0.9985 | 0.86 | 91,472 |
| UPB | 26.00▼ | -3.38 (-11.50%) | 30.31 | 25.91 | 619,272 |
| UPC | 3.98▼ | -0.41 (-9.34%) | 4.34 | 3.95 | 31,301 |
| UPGR | 25.7685▼ | -1.1415 (-4.24%) | 26.47 | 25.76 | 4,317 |
| UPLD | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.16 | 374,201 |
| UPRO | 112.03▼ | -4.46 (-3.83%) | 115.19 | 111.2009 | 8,053,461 |
| UPST | 34.62▼ | -3.30 (-8.70%) | 37.50 | 34.36 | 4,516,869 |
| UPXI | 1.09▼ | -0.27 (-19.85%) | 1.31 | 1.07 | 4,441,300 |
| URA | 49.11▼ | -3.28 (-6.26%) | 51.60 | 49.11 | 6,320,061 |
| URAA | 38.91▼ | -5.10 (-11.59%) | 42.91 | 38.84 | 193,929 |
| URG | 1.53▼ | -0.12 (-7.27%) | 1.63 | 1.52 | 7,666,076 |
| URNJ | 30.52▼ | -2.55 (-7.71%) | 32.45 | 30.36 | 1,058,618 |
| URNM | 65.72▼ | -4.34 (-6.19%) | 69.49 | 65.5401 | 1,301,094 |
| UROY | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.70 | 4,534,841 |
| URTH | 186.46▼ | -2.52 (-1.33%) | 188.14 | 186.13 | 604,307 |
| URTY | 58.63▼ | -3.34 (-5.39%) | 62.71 | 58.10 | 2,090,493 |
| USA | 5.94▼ | -0.08 (-1.33%) | 6.02 | 5.93 | 1,134,849 |
| USAS | 6.57▼ | -0.81 (-10.98%) | 7.181 | 6.54 | 5,976,081 |
| USAU | 16.12▼ | -1.26 (-7.25%) | 17.06 | 15.91 | 706,100 |
| USCA | 40.5601▼ | -0.6699 (-1.62%) | 40.86 | 40.56 | 5,407 |
| USCL | 77.0873▼ | -1.2077 (-1.54%) | 77.0873 | 77.05 | 213 |
| USEA | 1.65▼ | -0.02 (-1.20%) | 1.76 | 1.6208 | 40,137 |
| USGG | 17.30▼ | -5.78 (-25.04%) | 22.34 | 17.0905 | 222,815 |
| USGO | 11.49▼ | -1.08 (-8.59%) | 12.8417 | 11.30 | 157,918 |
| USLM | 107.00▼ | -7.26 (-6.35%) | 114.75 | 106.31 | 126,076 |
| USMC | 66.6675▼ | -0.9225 (-1.36%) | 67.26 | 66.48 | 141,967 |
| USNZ | 42.391▼ | -0.549 (-1.28%) | 42.391 | 42.391 | 100 |
| USPX | 59.20▼ | -0.79 (-1.32%) | 59.70 | 59.075 | 57,200 |
| USRD | 32.1366▼ | -0.4634 (-1.42%) | 32.1366 | 32.1366 | 7 |
| USSG | 62.61▼ | -0.95 (-1.49%) | 63.06 | 62.40 | 25,412 |
| USXF | 56.52▼ | -0.67 (-1.17%) | 57.50 | 56.39 | 85,953 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| UUU | 4.16▼ | -0.45 (-9.76%) | 4.64 | 4.16 | 50,000 |
| UUUG | 13.51▼ | -2.84 (-17.37%) | 16.18 | 13.3321 | 234,019 |
| UUUU | 19.59▼ | -1.83 (-8.54%) | 21.35 | 19.45 | 13,623,522 |
| UWM | 50.41▼ | -1.90 (-3.63%) | 52.69 | 50.0899 | 1,204,071 |
| UXRP | 3.25▼ | -2.68 (-45.19%) | 4.74 | 2.825 | 3,230,223 |
| VANI | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 341,600 |
| VBK | 304.27▼ | -5.58 (-1.80%) | 310.856 | 302.825 | 195,769 |
| VCEL | 35.38▼ | -1.50 (-4.07%) | 37.46 | 35.34 | 440,194 |
| VCIG | 0.362▼ | -0.0189 (-4.96%) | 0.406 | 0.3396 | 3,671,057 |
| VCR | 388.59▼ | -8.92 (-2.24%) | 392.85 | 387.445 | 47,001 |
| VCYT | 34.86▼ | -1.24 (-3.43%) | 37.37 | 34.71 | 985,060 |
| VECO | 28.96▼ | -0.53 (-1.80%) | 29.59 | 28.22 | 1,002,402 |
| VEEV | 183.85▼ | -6.84 (-3.59%) | 193.69 | 182.87 | 2,575,240 |
| VEGA | 49.5006▼ | -0.5094 (-1.02%) | 49.73 | 49.48 | 5,621 |
| VEON | 52.03▼ | -0.94 (-1.77%) | 52.756 | 51.775 | 53,516 |
| VERA | 40.95▼ | -1.79 (-4.19%) | 43.51 | 40.87 | 1,225,718 |
| VERI | 2.99▼ | -0.32 (-9.67%) | 3.255 | 2.97 | 2,644,304 |
| VERS | 55.1023▼ | -1.5287 (-2.70%) | 55.64 | 55.1023 | 650 |
| VERU | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.20 | 166,280 |
| VERX | 14.95▼ | -0.63 (-4.04%) | 16.17 | 14.78 | 3,404,579 |
| VFF | 3.00▼ | -0.18 (-5.66%) | 3.15 | 2.98 | 1,428,503 |
| VFS | 3.21▼ | -0.12 (-3.60%) | 3.31 | 3.195 | 424,719 |
| VGRO | 23.5446▼ | -0.4275 (-1.78%) | 23.70 | 23.505 | 1,128 |
| VGT | 708.53▼ | -13.22 (-1.83%) | 723.36 | 705.705 | 760,202 |
| VIR | 6.92▼ | -0.58 (-7.73%) | 7.50 | 6.86 | 1,268,363 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VLN | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.41 | 988,545 |
| VLT | 11.04▼ | -0.07 (-0.63%) | 11.1562 | 11.015 | 16,222 |
| VMAR | 2.99▼ | -0.29 (-8.84%) | 3.21 | 2.96 | 59,009 |
| VNAM | 23.63▼ | -0.65 (-2.68%) | 24.00 | 23.63 | 19,733 |
| VNDA | 7.23▼ | -0.37 (-4.87%) | 7.84 | 7.22 | 1,362,280 |
| VNRX | 0.247▼ | -0.0129 (-4.96%) | 0.26 | 0.247 | 2,175,944 |
| VNSE | 38.552▼ | -0.673 (-1.72%) | 38.552 | 38.552 | 100 |
| VONE | 307.05▼ | -3.87 (-1.24%) | 309.685 | 306.33 | 77,928 |
| VONG | 114.82▼ | -1.93 (-1.65%) | 116.41 | 114.491 | 3,795,047 |
| VOO | 623.10▼ | -7.81 (-1.24%) | 628.74 | 621.50 | 11,569,629 |
| VOOG | 426.40▼ | -6.78 (-1.57%) | 431.50 | 423.90 | 390,451 |
| VOT | 266.28▼ | -5.20 (-1.92%) | 270.276 | 265.465 | 299,760 |
| VOTE | 79.494▼ | -1.0059 (-1.25%) | 79.98 | 79.37 | 42,224 |
| VOX | 191.38▼ | -1.45 (-0.75%) | 192.22 | 187.97 | 285,563 |
| VOXR | 4.79▼ | -0.44 (-8.41%) | 5.14 | 4.77 | 725,491 |
| VOYG | 24.17▼ | -3.49 (-12.62%) | 27.43 | 24.08 | 1,794,809 |
| VPC | 17.05▼ | -0.265 (-1.53%) | 17.25 | 16.94 | 13,530 |
| VRAR | 0.77▼ | -0.0712 (-8.46%) | 0.84 | 0.7522 | 121,745 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VRCA | 6.61▼ | -0.53 (-7.42%) | 7.15 | 6.5201 | 245,345 |
| VRDN | 29.17▼ | -1.20 (-3.95%) | 30.97 | 29.04 | 2,087,282 |
| VRM | 17.23▼ | -0.89 (-4.91%) | 18.08 | 17.23 | 1,617 |
| VRME | 0.9701▼ | -0.0799 (-7.61%) | 1.07 | 0.96 | 193,355 |
| VRSK | 184.68▼ | -4.83 (-2.55%) | 197.27 | 181.72 | 2,735,616 |
| VS | 1.08▼ | -0.105 (-8.86%) | 1.175 | 1.07 | 7,738 |