Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAY | 18.25▼ | -0.13 (-0.71%) | 18.895 | 17.75 | 4,368,569 |
| WB | 7.42▼ | -0.08 (-1.07%) | 7.555 | 7.42 | 2,192,645 |
| WBD | 26.24▼ | -0.36 (-1.35%) | 26.565 | 26.20 | 18,612,170 |
| WBI | 30.71▼ | -1.26 (-3.94%) | 32.6249 | 30.624 | 1,032,573 |
| WBIY | 34.6537▼ | -0.7508 (-2.12%) | 35.18 | 34.6537 | 1,022 |
| WBTN | 11.56▼ | -0.83 (-6.70%) | 12.33 | 11.51 | 229,881 |
| WBUY | 0.867▲ | +0.0294 (+3.51%) | 0.88 | 0.8101 | 14,594 |
| WCAP | 9.38▼ | -0.1193 (-1.26%) | 9.56 | 9.38 | 1,904 |
| WCBR | 31.9959▼ | -0.4241 (-1.31%) | 32.62 | 31.99 | 7,152 |
| WCEO | 36.9264▼ | -0.4131 (-1.11%) | 37.54 | 36.9264 | 1,108 |
| WCLD | 29.62▼ | -0.78 (-2.57%) | 30.74 | 29.56 | 967,085 |
| WCN | 155.12▼ | -1.95 (-1.24%) | 157.715 | 154.06 | 1,917,030 |
| WD | 51.00▼ | -0.85 (-1.64%) | 52.90 | 50.43 | 191,380 |
| WDAY | 121.83▼ | -4.94 (-3.90%) | 128.65 | 121.57 | 4,184,211 |
| WDEF | 28.52▼ | -0.1739 (-0.61%) | 29.0799 | 28.50 | 16,034 |
| WDH | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.26 | 233,560 |
| WDIV | 81.0174▼ | -1.3192 (-1.60%) | 82.05 | 81.0174 | 2,217 |
| WDS | 20.10▼ | -0.68 (-3.27%) | 20.595 | 20.02 | 1,622,117 |
| WDTE | 30.0139▼ | -0.3512 (-1.16%) | 30.44 | 30.0139 | 30,886 |
| WEAV | 5.29▼ | -0.18 (-3.29%) | 5.545 | 5.255 | 856,780 |
| WEBL | 22.74▼ | -2.19 (-8.78%) | 24.50 | 22.625 | 366,677 |
| WEC | 112.54▼ | -2.13 (-1.86%) | 114.79 | 112.18 | 1,353,364 |
| WEEI | 22.7126▼ | -0.2377 (-1.04%) | 22.92 | 22.6705 | 56,825 |
| WEEL | 20.33▼ | -0.1881 (-0.92%) | 20.62 | 20.33 | 11,124 |
| WELL | 206.55▼ | -6.95 (-3.26%) | 214.17 | 206.31 | 4,674,404 |
| WERN | 39.88▼ | -2.24 (-5.32%) | 42.12 | 39.68 | 1,203,906 |
| WEST | 8.73▼ | -0.46 (-5.01%) | 9.35 | 8.70 | 931,442 |
| WETH | 1.41▲ | +0.02 (+1.44%) | 1.50 | 1.375 | 155,307 |
| WETO | 1.01▼ | -0.01 (-0.98%) | 1.0384 | 0.9995 | 19,293 |
| WEX | 126.86▼ | -4.41 (-3.36%) | 132.61 | 125.63 | 730,010 |
| WEYS | 36.13▼ | -0.09 (-0.25%) | 36.91 | 35.61 | 16,008 |
| WFRD | 94.15▼ | -3.70 (-3.78%) | 99.371 | 93.25 | 1,570,820 |
| WGO | 28.01▼ | -0.83 (-2.88%) | 29.4301 | 27.845 | 536,930 |
| WGS | 56.42▼ | -4.18 (-6.90%) | 61.70 | 54.9601 | 1,132,103 |
| WHD | 56.74▼ | -0.80 (-1.39%) | 57.985 | 56.215 | 418,203 |
| WHF | 6.41▲ | +0.05 (+0.79%) | 6.5048 | 6.39 | 83,505 |
| WHLR | 0.819▼ | -0.031 (-3.65%) | 0.894 | 0.8006 | 263,903 |
| WHR | 38.64▼ | -1.47 (-3.66%) | 41.1275 | 38.475 | 1,977,126 |
| WILC | 32.865▲ | +0.365 (+1.12%) | 32.865 | 32.865 | 810 |
| WIMI | 1.62▼ | -0.03 (-1.82%) | 1.72 | 1.62 | 95,661 |
| WING | 150.05▼ | -12.68 (-7.79%) | 159.24 | 148.39 | 795,642 |
| WISE | 39.6152▼ | -0.6071 (-1.51%) | 40.47 | 39.6152 | 1,362 |
| WIW | 8.43▼ | -0.03 (-0.35%) | 8.485 | 8.43 | 324,019 |
| WIX | 42.05▼ | -2.495 (-5.60%) | 45.21 | 41.85 | 1,579,228 |
| WK | 48.03▼ | -0.92 (-1.88%) | 50.30 | 47.21 | 959,106 |
| WKC | 31.26▼ | -0.11 (-0.35%) | 31.97 | 30.73 | 697,665 |
| WKHS | 2.83▲ | +0.04 (+1.43%) | 2.97 | 2.79 | 116,596 |
| WKSP | 0.5983▲ | +0.0084 (+1.42%) | 0.6199 | 0.5693 | 426,362 |
| WLDN | 92.68▼ | -1.31 (-1.39%) | 97.14 | 92.32 | 246,789 |
| WLII | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 1,883 |
| WLK | 83.48▼ | -0.85 (-1.01%) | 87.27 | 83.30 | 625,564 |
| WLTH | 8.43▼ | -0.01 (-0.12%) | 8.65 | 8.31 | 2,810,899 |
| WM | 215.85▼ | -2.74 (-1.25%) | 218.75 | 214.86 | 1,335,201 |
| WMB | 71.25▼ | -0.23 (-0.32%) | 71.725 | 70.795 | 5,020,899 |
| WMG | 28.52▼ | -0.29 (-1.01%) | 29.145 | 28.36 | 2,090,698 |
| WMK | 76.45▼ | -2.83 (-3.57%) | 78.955 | 76.01 | 100,620 |
| WMT | 118.13▼ | -2.90 (-2.40%) | 121.01 | 117.45 | 21,641,900 |
| WNEB | 13.55▲ | +0.08 (+0.59%) | 13.70 | 13.33 | 54,411 |
| WOK | 0.0432▼ | -0.0075 (-14.79%) | 0.049 | 0.0406 | 83,653,955 |
| WOMN | 42.3547▼ | -0.6253 (-1.45%) | 42.91 | 42.3547 | 1,421 |
| WOOD | 67.1146▼ | -1.0354 (-1.52%) | 68.515 | 67.09 | 8,114 |
| WOOF | 2.63▼ | -0.15 (-5.40%) | 2.829 | 2.62 | 1,490,979 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WPC | 72.23▼ | -3.93 (-5.16%) | 75.20 | 71.99 | 2,671,179 |
| WPP | 18.43▼ | -0.59 (-3.10%) | 19.31 | 18.37 | 462,682 |
| WRAP | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.21 | 167,489 |
| WRBY | 24.22▼ | -0.91 (-3.62%) | 25.61 | 24.10 | 2,968,764 |
| WRLD | 173.40▲ | +0.39 (+0.23%) | 177.62 | 172.58 | 100,797 |
| WS | 39.20▼ | -1.45 (-3.57%) | 41.565 | 39.01 | 222,014 |
| WSBC | 35.39▼ | -0.76 (-2.10%) | 37.06 | 35.11 | 2,363,426 |
| WSBF | 19.07▼ | -0.13 (-0.68%) | 19.39 | 18.885 | 63,606 |
| WSDB | 24.98▼ | -0.04 (-0.16%) | 25.05 | 24.98 | 3,377 |
| WSFS | 73.56▼ | -0.94 (-1.26%) | 75.075 | 72.90 | 533,485 |
| WSML | 34.5094▼ | -0.3734 (-1.07%) | 35.098 | 34.4799 | 6,078 |
| WSR | 18.92▼ | -0.16 (-0.84%) | 18.96 | 18.90 | 319,857 |
| WST | 323.59▼ | -5.99 (-1.82%) | 330.765 | 322.09 | 510,786 |
| WTBA | 24.60▼ | -0.18 (-0.73%) | 25.0399 | 24.35 | 94,136 |
| WTFC | 153.96▼ | -3.23 (-2.05%) | 158.09 | 152.89 | 485,900 |
| WTI | 3.31▲ | +0.09 (+2.80%) | 3.33 | 3.20 | 3,796,288 |
| WTIB | 21.8097▼ | -0.5503 (-2.46%) | 22.78 | 21.8097 | 5,219 |
| WTIP | 36.435▼ | -0.26 (-0.71%) | 36.9393 | 36.435 | 4,225 |
| WTM | 2,003.49▼ | -28.88 (-1.42%) | 2,045.50 | 1,990.00 | 21,264 |
| WTO | 0.7071▼ | -0.2208 (-23.80%) | 0.89 | 0.6413 | 844,073 |
| WTRE | 25.7567▼ | -0.2933 (-1.13%) | 26.12 | 25.7567 | 1,183 |
| WTRG | 36.95▼ | -0.96 (-2.53%) | 37.90 | 36.59 | 1,616,017 |
| WTTR | 18.04▼ | -0.16 (-0.88%) | 18.33 | 17.84 | 1,058,507 |
| WTV | 101.71▼ | -1.85 (-1.79%) | 103.49 | 101.50 | 83,046 |
| WTW | 260.03▲ | +0.38 (+0.15%) | 263.83 | 257.64 | 877,547 |
| WU | 7.17▼ | -0.09 (-1.24%) | 7.38 | 7.15 | 5,994,109 |
| WWJD | 38.96▼ | -0.41 (-1.04%) | 39.625 | 37.00 | 20,672 |
| WWW | 16.70▼ | -1.04 (-5.86%) | 17.965 | 16.535 | 986,077 |
| WXM | 4.26▲ | +0.04 (+0.95%) | 4.3498 | 3.9301 | 1,287,999 |
| WY | 24.33▼ | -0.46 (-1.86%) | 24.935 | 24.205 | 4,532,264 |
| WYHG | 4.00▼ | -0.09 (-2.20%) | 4.45 | 3.285 | 685,220 |
| WYNN | 102.31▼ | -1.36 (-1.31%) | 105.105 | 102.09 | 1,603,697 |
| XAIR | 0.367▲ | +0.0215 (+6.22%) | 0.383 | 0.34 | 245,483 |
| XBB | 40.7768▼ | -0.2082 (-0.51%) | 40.98 | 40.76 | 72,383 |
| XBIL | 50.08▼ | -0.03 (-0.06%) | 50.11 | 50.08 | 96,328 |
| XBIO | 3.01▼ | -0.05 (-1.63%) | 3.07 | 3.00 | 4,653 |
| XBNB | 21.4854▼ | -0.6546 (-2.96%) | 21.4854 | 21.4854 | 135 |