Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.025 | +0.00 (+0.00%) | 25.04 | 25.02 | 339,165 |
| VRME | 0.8531▼ | -0.0207 (-2.37%) | 0.90 | 0.8531 | 10,123 |
| VRNS | 23.92▼ | -1.21 (-4.81%) | 24.446 | 23.26 | 2,950,866 |
| VRP | 24.33▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 531,545 |
| VRRM | 15.11▼ | -0.07 (-0.46%) | 15.195 | 14.72 | 1,385,219 |
| VRSK | 177.14▼ | -1.75 (-0.98%) | 178.75 | 173.14 | 1,582,875 |
| VRTX | 435.10▼ | -2.57 (-0.59%) | 442.035 | 433.81 | 775,811 |
| VSA | 0.80▼ | -0.0172 (-2.10%) | 0.809 | 0.7501 | 529,080 |
| VSCO | 52.18▼ | -0.44 (-0.84%) | 53.76 | 51.26 | 861,559 |
| VSEC | 183.77▲ | +0.92 (+0.50%) | 188.86 | 180.39 | 494,679 |
| VSEE | 0.212▼ | -0.0133 (-5.90%) | 0.2272 | 0.2077 | 1,334,397 |
| VSHY | 21.6803▼ | -0.0247 (-0.11%) | 21.72 | 21.6803 | 1,389 |
| VSLU | 44.99▼ | -0.2844 (-0.63%) | 45.27 | 44.6948 | 21,985 |
| VSMV | 58.1716▼ | -0.1488 (-0.26%) | 58.22 | 58.03 | 13,072 |
| VSNT | 40.49▲ | +0.17 (+0.42%) | 41.00 | 39.96 | 1,797,202 |
| VSOL | 11.305▼ | -0.2635 (-2.28%) | 11.45 | 11.21 | 127,926 |
| VSS | 155.82▼ | -2.14 (-1.35%) | 157.415 | 154.395 | 131,644 |
| VST | 156.85▲ | +1.06 (+0.68%) | 158.87 | 154.50 | 3,255,686 |
| VSTL | 30.4125▲ | +0.443 (+1.48%) | 31.09 | 29.83 | 27,870 |
| VSTM | 6.23▲ | +0.16 (+2.64%) | 6.26 | 6.01 | 2,407,632 |
| VSTS | 9.50▼ | -0.48 (-4.81%) | 10.12 | 9.391 | 947,445 |
| VT | 149.15▼ | -0.95 (-0.63%) | 150.15 | 147.70 | 3,380,669 |
| VTAK | 0.9414▼ | -0.0186 (-1.94%) | 1.02 | 0.8991 | 521,473 |
| VTC | 77.1622▼ | -0.1478 (-0.19%) | 77.395 | 76.98 | 48,734 |
| VTES | 101.33▼ | -0.043 (-0.04%) | 101.42 | 101.30 | 240,684 |
| VTEX | 3.91▼ | -0.34 (-8.00%) | 4.20 | 3.88 | 1,170,878 |
| VTG | 75.679▼ | -0.101 (-0.13%) | 75.83 | 75.64 | 20,130 |
| VTGN | 0.57▼ | -0.0324 (-5.38%) | 0.6049 | 0.5566 | 663,253 |
| VTIX | 4.40▼ | -0.86 (-16.35%) | 5.37 | 4.22 | 696,968 |
| VTMX | 35.45▼ | -0.08 (-0.23%) | 36.09 | 35.32 | 24,701 |
| VTR | 82.93▲ | +2.83 (+3.53%) | 83.11 | 80.51 | 2,410,711 |
| VTSI | 4.60▼ | -0.18 (-3.77%) | 4.76 | 4.51 | 43,887 |
| VTVT | 34.85▼ | -5.60 (-13.84%) | 40.815 | 34.13 | 88,471 |
| VUG | 82.04▼ | -0.98 (-1.18%) | 82.86 | 81.23 | 7,558,207 |
| VUSE | 67.80▼ | -0.7034 (-1.03%) | 68.21 | 67.5799 | 14,028 |
| VUZI | 2.39▼ | -0.13 (-5.16%) | 2.525 | 2.38 | 583,692 |
| VVOS | 0.8959▼ | -0.1341 (-13.02%) | 1.05 | 0.8225 | 623,284 |
| VVV | 32.33▼ | -0.40 (-1.22%) | 32.94 | 32.20 | 1,511,096 |
| VVX | 63.68▼ | -2.45 (-3.70%) | 66.735 | 63.27 | 419,394 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 5.90 | 5.46 | 374,420 |
| VWO | 57.92▼ | -0.84 (-1.43%) | 58.40 | 57.415 | 6,905,178 |
| VWOB | 67.08▼ | -0.23 (-0.34%) | 67.39 | 66.91 | 713,056 |
| VXUS | 81.72▼ | -0.87 (-1.05%) | 82.48 | 80.895 | 6,706,468 |
| VYGR | 4.04▼ | -0.10 (-2.42%) | 4.14 | 4.01 | 320,613 |
| VYMI | 97.56▼ | -0.71 (-0.72%) | 98.24 | 96.73 | 1,138,327 |
| VYX | 6.72▼ | -0.32 (-4.55%) | 6.90 | 6.54 | 2,194,488 |
| VZLA | 3.30▼ | -0.16 (-4.62%) | 3.47 | 3.215 | 9,497,357 |
| W | 76.94▼ | -3.68 (-4.56%) | 80.23 | 75.69 | 2,669,652 |
| WABF | 25.27▼ | -0.0369 (-0.15%) | 25.28 | 25.27 | 267 |
| WAGN | 14.99▼ | -0.23 (-1.51%) | 15.22 | 14.95 | 124,552 |
| WALD | 0.80▼ | -0.0577 (-6.73%) | 0.877 | 0.79 | 167,493 |
| WANT | 45.16▼ | -1.37 (-2.94%) | 46.06 | 44.05 | 84,286 |
| WASH | 31.44▲ | +1.245 (+4.12%) | 31.57 | 30.355 | 253,200 |
| WAT | 311.20▼ | -23.18 (-6.93%) | 324.33 | 302.035 | 1,268,970 |
| WATT | 23.41▼ | -1.06 (-4.33%) | 24.545 | 22.70 | 273,519 |
| WAY | 24.85▼ | -0.51 (-2.01%) | 24.94 | 24.045 | 1,802,061 |
| WB | 8.33▼ | -0.23 (-2.69%) | 8.57 | 8.285 | 985,907 |
| WBD | 26.90▼ | -0.43 (-1.57%) | 27.44 | 26.90 | 20,186,023 |
| WBIF | 32.734▼ | -0.0283 (-0.09%) | 32.734 | 32.734 | 100 |
| WBIG | 24.18▼ | -0.0796 (-0.33%) | 24.22 | 24.18 | 1,461 |
| WBIL | 35.7764▼ | -0.2828 (-0.78%) | 35.91 | 35.7764 | 199 |
| WBS | 71.73▼ | -0.43 (-0.60%) | 72.21 | 71.28 | 2,057,704 |
| WBTN | 11.87▼ | -0.54 (-4.35%) | 12.34 | 11.815 | 230,731 |
| WBUY | 1.21▼ | -0.04 (-3.20%) | 1.32 | 1.05 | 834,613 |
| WBX | 2.91▼ | -0.09 (-3.00%) | 3.00 | 2.91 | 8,184 |
| WCAP | 8.8714▼ | -0.0264 (-0.30%) | 8.92 | 8.84 | 33,113 |
| WCBR | 25.4742▼ | -1.1527 (-4.33%) | 26.12 | 24.94 | 16,550 |
| WCEO | 35.6595▼ | -0.3015 (-0.84%) | 35.71 | 35.6595 | 244 |
| WCLD | 26.39▼ | -1.80 (-6.39%) | 27.39 | 25.87 | 1,861,561 |
| WCME | 18.248▼ | -0.31 (-1.67%) | 18.46 | 18.22 | 18,941 |
| WCMI | 18.20▼ | -0.22 (-1.19%) | 18.405 | 18.03 | 563,220 |
| WCPB | 25.475▼ | -0.0395 (-0.15%) | 25.535 | 25.45 | 16,302 |
| WCT | 2.03▲ | +0.02 (+1.00%) | 2.14 | 1.99 | 3,284 |
| WD | 49.66▼ | -0.34 (-0.68%) | 50.41 | 49.12 | 212,877 |
| WDAY | 114.67▼ | -11.93 (-9.42%) | 119.21 | 113.57 | 8,483,963 |
| WDEF | 30.72▼ | -0.20 (-0.65%) | 31.33 | 30.68 | 22,533 |
| WDGF | 33.1033▼ | -0.4317 (-1.29%) | 33.425 | 33.1033 | 5,527 |
| WDH | 1.69 | +0.00 (+0.00%) | 1.71 | 1.68 | 205,230 |
| WDI | 13.70▼ | -0.19 (-1.37%) | 13.855 | 13.6501 | 168,784 |
| WDIV | 79.6293▲ | +0.0843 (+0.11%) | 79.969 | 79.48 | 4,841 |
| WDTE | 30.22▼ | -0.1945 (-0.64%) | 30.32 | 29.9201 | 35,497 |
| WEA | 10.60▼ | -0.174 (-1.61%) | 10.81 | 10.542 | 130,560 |
| WEAV | 4.71▼ | -0.71 (-13.10%) | 5.30 | 4.69 | 1,258,858 |
| WEBL | 22.74▼ | -1.46 (-6.03%) | 23.54 | 21.78 | 696,863 |
| WEEL | 20.25▼ | -0.055 (-0.27%) | 20.34 | 20.23 | 12,574 |
| WELL | 208.24▲ | +8.54 (+4.28%) | 208.55 | 200.03 | 2,314,211 |
| WEN | 6.93▼ | -0.17 (-2.39%) | 7.23 | 6.89 | 6,820,885 |
| WEPN | 44.8235▼ | -1.3205 (-2.86%) | 45.231 | 44.41 | 1,557 |
| WEST | 5.34▼ | -0.12 (-2.20%) | 5.54 | 5.315 | 256,249 |
| WETO | 0.532▲ | +0.0103 (+1.97%) | 0.5582 | 0.49 | 30,881 |
| WEX | 154.76▼ | -30.17 (-16.31%) | 176.55 | 151.13 | 2,079,440 |
| WEYS | 33.64▼ | -0.33 (-0.97%) | 34.725 | 32.875 | 54,219 |
| WF | 70.64▼ | -1.15 (-1.60%) | 72.23 | 70.285 | 93,327 |
| WFC | 80.51▼ | -0.07 (-0.09%) | 81.37 | 79.735 | 13,826,771 |
| WFCF | 12.32▲ | +0.12 (+0.98%) | 12.605 | 12.28 | 2,052 |
| WFF | 1.377▲ | +0.007 (+0.51%) | 1.38 | 1.33 | 18,492 |
| WGO | 32.64▲ | +0.05 (+0.15%) | 32.78 | 32.05 | 518,922 |
| WGRX | 0.1357▼ | -0.0053 (-3.76%) | 0.1395 | 0.13 | 2,523,677 |
| WGS | 66.24▼ | -3.59 (-5.14%) | 68.28 | 64.25 | 562,617 |
| WH | 86.44▲ | +1.20 (+1.41%) | 86.83 | 84.961 | 972,154 |