Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCY | 5.20▼ | -0.11 (-2.07%) | 5.445 | 5.085 | 1,292,043 |
| SMDX | 26.766▼ | -0.307 (-1.13%) | 26.766 | 26.766 | 100 |
| SMFG | 24.54▼ | -0.03 (-0.12%) | 24.79 | 24.32 | 1,258,046 |
| SMH | 562.65▲ | +1.73 (+0.31%) | 566.00 | 557.26 | 6,240,638 |
| SMHC | 47.2838▼ | -0.1062 (-0.22%) | 47.32 | 46.71 | 14,249 |
| SMHI | 9.77▼ | -0.01 (-0.10%) | 9.9184 | 9.6728 | 97,741 |
| SMHX | 55.4636▲ | +0.0708 (+0.13%) | 55.84 | 55.15 | 53,069 |
| SMID | 27.86▼ | -0.15 (-0.54%) | 28.005 | 27.1001 | 19,834 |
| SMIG | 32.86▼ | -0.17 (-0.51%) | 33.09 | 32.86 | 286,269 |
| SMIZ | 42.4134▼ | -0.3966 (-0.93%) | 42.8699 | 42.39 | 8,733 |
| SMLF | 88.58▼ | -1.26 (-1.40%) | 89.29 | 88.51 | 126,282 |
| SMLL | 21.9851▼ | -0.0949 (-0.43%) | 22.005 | 21.9851 | 445 |
| SMLV | 159.085▼ | -0.5915 (-0.37%) | 159.64 | 159.0849 | 1,137 |
| SMMT | 12.43▼ | -0.68 (-5.19%) | 13.02 | 12.285 | 6,566,563 |
| SMMU | 50.29▼ | -0.005 (-0.01%) | 50.2997 | 50.24 | 109,131 |
| SMN | 19.07▲ | +0.0552 (+0.29%) | 19.07 | 19.07 | 156 |
| SMOG | 138.9709▼ | -0.842 (-0.60%) | 138.9709 | 138.63 | 2,691 |
| SMOM | 29.2684▼ | -0.0987 (-0.34%) | 29.52 | 29.2684 | 6,124 |
| SMOX | 30.3106▼ | -0.2767 (-0.90%) | 30.52 | 30.3106 | 13,207 |
| SMP | 38.22▼ | -0.43 (-1.11%) | 38.29 | 37.98 | 105,446 |
| SMPL | 10.99▼ | -0.46 (-4.02%) | 11.57 | 10.91 | 1,394,546 |
| SMR | 9.07▼ | -0.22 (-2.37%) | 9.20 | 8.77 | 31,891,153 |
| SMRF | 24.66▼ | -0.42 (-1.67%) | 25.16 | 24.45 | 3,807 |
| SMRT | 1.35▼ | -0.03 (-2.17%) | 1.3791 | 1.34 | 615,953 |
| SMST | 36.8615▼ | -6.7485 (-15.47%) | 40.298 | 36.00 | 620,975 |
| SMTC | 124.88▼ | -0.48 (-0.38%) | 127.885 | 123.50 | 2,009,767 |
| SMTH | 25.305▼ | -0.16 (-0.63%) | 25.33 | 25.285 | 323,078 |
| SMWB | 8.16▼ | -0.19 (-2.28%) | 8.34 | 7.77 | 747,901 |
| SMX | 15.41▲ | +0.17 (+1.12%) | 16.00 | 15.40 | 9,779 |
| SMXT | 3.82▼ | -0.005 (-0.13%) | 3.95 | 3.72 | 15,532 |
| SMYY | 6.21▲ | +0.04 (+0.65%) | 6.23 | 6.1698 | 17,444 |
| SN | 179.98▼ | -1.26 (-0.70%) | 181.57 | 177.515 | 1,348,846 |
| SNA | 391.27▼ | -2.66 (-0.68%) | 394.39 | 390.32 | 248,615 |
| SNAG | 5.2014▼ | -0.0379 (-0.72%) | 5.23 | 4.8727 | 52,736 |
| SNAL | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.89 | 52,113 |
| SNAP | 5.21▼ | -0.03 (-0.57%) | 5.30 | 5.05 | 28,694,256 |
| SND | 4.85▲ | +0.08 (+1.68%) | 4.96 | 4.7601 | 277,650 |
| SNDA | 39.27▼ | -1.33 (-3.28%) | 41.20 | 39.14 | 390,191 |
| SNDR | 35.14▲ | +0.15 (+0.43%) | 35.265 | 34.44 | 467,469 |
| SNDX | 19.75▼ | -1.02 (-4.91%) | 20.72 | 19.64 | 1,122,046 |
| SNEX | 66.19▲ | +0.04 (+0.06%) | 67.3156 | 65.82 | 573,100 |
| SNFCA | 8.86▼ | -0.04 (-0.45%) | 8.90 | 8.6175 | 31,636 |
| SNGX | 0.3801▼ | -0.001 (-0.26%) | 0.39 | 0.38 | 82,486 |
| SNN | 29.04▼ | -0.27 (-0.92%) | 29.61 | 29.02 | 1,239,857 |
| SNOW | 321.29▼ | -3.72 (-1.14%) | 325.00 | 317.12 | 3,174,158 |
| SNOY | 11.20▼ | -0.34 (-2.95%) | 11.37 | 11.1062 | 121,943 |
| SNPE | 70.55▼ | -0.49 (-0.69%) | 70.97 | 70.505 | 223,152 |
| SNPS | 397.92▼ | -3.32 (-0.83%) | 401.42 | 394.57 | 1,163,091 |
| SNSR | 47.03▼ | -0.5041 (-1.06%) | 47.2858 | 46.925 | 6,776 |
| SNT | 1.71▼ | -0.07 (-3.93%) | 1.71 | 1.71 | 528 |
| SNTG | 1.72▼ | -0.02 (-1.15%) | 1.95 | 1.72 | 8,967 |
| SNTH | 30.05▼ | -0.20 (-0.66%) | 30.25 | 29.9601 | 30,652 |
| SNWV | 4.90▼ | -0.22 (-4.30%) | 5.10 | 4.81 | 63,401 |
| SNX | 250.77▼ | -1.01 (-0.40%) | 255.145 | 249.51 | 483,487 |
| SNYR | 0.1163▲ | +0.0093 (+8.69%) | 0.1174 | 0.1042 | 4,114,094 |
| SO | 91.43▼ | -0.76 (-0.82%) | 92.65 | 91.41 | 6,415,338 |
| SOAR | 0.149▲ | +0.0017 (+1.15%) | 0.1501 | 0.1435 | 1,111,245 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 4,281 |
| SOCL | 44.4439▼ | -0.3511 (-0.78%) | 44.60 | 44.06 | 6,878 |
| SOFA | 14.1057▼ | -0.8132 (-5.45%) | 15.2539 | 13.875 | 65,629 |
| SOFI | 17.92▼ | -0.50 (-2.71%) | 19.00 | 17.72 | 45,363,250 |
| SOFR | 100.235▲ | +0.02 (+0.02%) | 100.27 | 100.2151 | 5,892 |
| SOFX | 9.45▼ | -0.60 (-5.97%) | 10.63 | 9.2605 | 1,107,991 |
| SOLS | 56.62▼ | -0.72 (-1.26%) | 56.965 | 55.43 | 2,365,244 |
| SONY | 23.58▲ | +0.09 (+0.38%) | 23.68 | 23.50 | 3,147,994 |
| SOR | 46.29▼ | -0.43 (-0.92%) | 46.9999 | 46.29 | 5,587 |
| SORA | 2.09▼ | -0.21 (-9.13%) | 2.34 | 1.99 | 4,303 |
| SOUN | 6.97▼ | -0.19 (-2.65%) | 7.16 | 6.88 | 21,889,070 |
| SOUX | 11.8913▼ | -0.6387 (-5.10%) | 12.51 | 11.62 | 43,163 |
| SOVF | 31.8364▼ | -0.1194 (-0.37%) | 31.9799 | 31.79 | 6,789 |
| SOWG | 3.14▼ | -0.05 (-1.57%) | 3.14 | 3.14 | 3,136 |
| SOXL | 122.21▲ | +1.47 (+1.22%) | 124.56 | 117.4201 | 49,838,765 |
| SOXQ | 92.90▲ | +0.51 (+0.55%) | 93.36 | 91.6652 | 676,352 |
| SOXX | 522.35▲ | +2.68 (+0.52%) | 525.43 | 515.35 | 6,254,030 |
| SOXY | 90.48▲ | +0.41 (+0.46%) | 90.48 | 89.4596 | 7,669 |
| SPAB | 25.13▼ | -0.07 (-0.28%) | 25.1685 | 25.072 | 2,421,351 |
| SPAI | 5.20▼ | -0.11 (-2.07%) | 5.335 | 5.02 | 87,084 |
| SPAM | 43.2525▼ | -1.1274 (-2.54%) | 43.3113 | 43.2525 | 2,086 |
| SPAX | 8.31▼ | -0.76 (-8.38%) | 8.815 | 7.865 | 2,621,738 |
| SPB | 86.16▼ | -2.63 (-2.96%) | 87.765 | 85.26 | 411,515 |
| SPBO | 28.42▼ | -0.10 (-0.35%) | 28.46 | 28.39 | 524,041 |
| SPCE | 3.08▼ | -0.13 (-4.05%) | 3.1879 | 3.03 | 5,987,250 |
| SPCF | 13.72▼ | -1.22 (-8.17%) | 14.565 | 12.97 | 3,106,895 |
| SPCT | 27.7015▼ | -0.272 (-0.97%) | 27.86 | 27.7015 | 5,034 |
| SPCX | 134.00▼ | -5.65 (-4.05%) | 137.88 | 130.39 | 119,519,743 |
| SPD | 42.1153▼ | -0.4512 (-1.06%) | 42.4699 | 42.1153 | 3,869 |
| SPDG | 46.7529▼ | -0.3461 (-0.73%) | 47.0228 | 46.7529 | 537 |
| SPDW | 51.61▼ | -0.02 (-0.04%) | 51.90 | 51.5128 | 1,758,357 |
| SPE | 13.32▼ | -0.03 (-0.22%) | 13.5399 | 13.30 | 16,584 |
| SPEM | 52.06▲ | +0.01 (+0.02%) | 52.155 | 51.80 | 758,882 |
| SPEU | 56.90▼ | -0.11 (-0.19%) | 57.085 | 56.845 | 33,207 |
| SPFF | 9.4709▼ | -0.0191 (-0.20%) | 9.495 | 9.44 | 21,349 |
| SPFI | 44.25▲ | +0.04 (+0.09%) | 44.41 | 42.84 | 78,461 |
| SPG | 219.90▼ | -3.28 (-1.47%) | 223.01 | 219.84 | 1,140,047 |
| SPGM | 87.32▼ | -0.35 (-0.40%) | 87.74 | 87.23 | 58,933 |
| SPGP | 126.58▼ | -1.08 (-0.85%) | 127.46 | 126.56 | 43,752 |
| SPHB | 146.42▼ | -2.16 (-1.45%) | 147.66 | 145.96 | 232,160 |
| SPHL | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.56 | 5,199 |
| SPHQ | 85.58▼ | -0.49 (-0.57%) | 86.43 | 85.48 | 1,236,538 |
| SPHR | 156.23▼ | -3.56 (-2.23%) | 162.95 | 155.54 | 952,928 |