Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNZ | 49.2219▼ | -0.4081 (-0.82%) | 49.2219 | 49.2219 | 138 |
| USOY | 7.30▲ | +0.055 (+0.76%) | 7.409 | 7.25 | 542,600 |
| USPH | 83.52▲ | +0.56 (+0.68%) | 84.385 | 82.51 | 177,327 |
| USRT | 61.11▲ | +0.39 (+0.64%) | 61.24 | 60.35 | 1,709,800 |
| USTB | 49.85▼ | -0.205 (-0.41%) | 49.86 | 49.80 | 289,243 |
| USVM | 103.7874▲ | +0.2199 (+0.21%) | 103.8868 | 102.625 | 54,398 |
| USXF | 68.766▼ | -0.851 (-1.22%) | 69.37 | 68.44 | 63,800 |
| UTHR | 532.78▼ | -12.22 (-2.24%) | 545.00 | 524.79 | 1,435,282 |
| UTSI | 2.26▼ | -0.03 (-1.31%) | 2.335 | 2.22 | 7,879 |
| UUUG | 2.09▼ | -0.1405 (-6.30%) | 2.19 | 1.99 | 754,133 |
| UUUU | 9.94▼ | -0.32 (-3.12%) | 10.18 | 9.7201 | 11,508,621 |
| UVSP | 41.26▲ | +0.37 (+0.90%) | 41.45 | 40.695 | 221,968 |
| UWM | 56.45▼ | -0.08 (-0.14%) | 56.55 | 55.24 | 690,400 |
| UWMC | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.09 | 11,822,267 |
| UXI | 51.55▲ | +0.2802 (+0.55%) | 51.57 | 50.52 | 3,000 |
| UXIN | 1.12▼ | -0.09 (-7.44%) | 1.2571 | 1.08 | 420,279 |
| UXRP | 14.36▼ | -1.02 (-6.63%) | 15.13 | 13.22 | 299,100 |
| UZX | 1.175▼ | -0.045 (-3.69%) | 1.175 | 1.10 | 33,856 |
| VALE | 13.42▼ | -0.19 (-1.40%) | 13.815 | 13.42 | 27,986,979 |
| VALG | 14.24▼ | -0.4325 (-2.95%) | 14.24 | 14.24 | 100 |
| VALN | 5.69▼ | -0.18 (-3.07%) | 5.74 | 5.612 | 11,261 |
| VANI | 1.23▼ | -0.04 (-3.15%) | 1.31 | 1.19 | 260,672 |
| VATE | 7.20▼ | -0.10 (-1.37%) | 7.33 | 7.05 | 55,122 |
| VAVX | 20.924▼ | -2.326 (-10.00%) | 21.99 | 20.24 | 27,100 |
| VB | 287.63▲ | +0.65 (+0.23%) | 287.82 | 284.56 | 1,098,300 |
| VBIL | 75.56 | +0.00 (+0.00%) | 75.57 | 75.56 | 2,858,647 |
| VBIO | 2.21▲ | +0.02 (+0.91%) | 2.28 | 2.07 | 150,900 |
| VBK | 340.59▼ | -1.65 (-0.48%) | 341.07 | 337.71 | 245,100 |
| VBNB | 28.35▼ | -1.59 (-5.31%) | 29.57 | 27.98 | 13,100 |
| VBNK | 21.88▼ | -0.02 (-0.09%) | 22.02 | 21.54 | 98,720 |
| VC | 86.15▼ | -0.94 (-1.08%) | 86.57 | 85.16 | 513,807 |
| VCEL | 40.05▼ | -0.69 (-1.69%) | 40.935 | 39.8125 | 749,108 |
| VCIG | 0.573▼ | -0.198 (-25.68%) | 0.602 | 0.52 | 3,437,700 |
| VCLN | 27.1831▼ | -0.4869 (-1.76%) | 27.1831 | 27.1831 | 12 |
| VCRE | 8.82▲ | +0.16 (+1.85%) | 8.96 | 8.20 | 21,100 |
| VCTR | 111.72▼ | -0.13 (-0.12%) | 112.995 | 110.41 | 640,035 |
| VCV | 8.81▲ | +0.02 (+0.23%) | 8.81 | 8.70 | 413,191 |
| VCX | 27.43▼ | -1.62 (-5.58%) | 29.00 | 27.43 | 470,074 |
| VCYT | 43.60▲ | +0.44 (+1.02%) | 43.67 | 41.215 | 1,218,624 |
| VDI | 35.36▼ | -0.0475 (-0.13%) | 35.36 | 35.36 | 370 |
| VEA | 69.86▼ | -0.40 (-0.57%) | 69.99 | 69.43 | 16,998,819 |
| VECO | 51.45▼ | -2.08 (-3.89%) | 53.685 | 51.00 | 509,336 |
| VEEA | 3.87▼ | -0.84 (-17.83%) | 4.49 | 3.61 | 4,670,041 |
| VEEE | 10.14▼ | -0.21 (-2.03%) | 10.44 | 9.95 | 21,622 |
| VEEM | 24.4114▼ | -0.5283 (-2.12%) | 24.4114 | 24.41 | 976 |
| VEFA | 80.8177▼ | -0.2969 (-0.37%) | 80.8177 | 80.8177 | 12 |
| VEGI | 45.25▼ | -0.22 (-0.48%) | 45.56 | 45.03 | 30,500 |
| VELO | 8.98▼ | -0.12 (-1.32%) | 9.09 | 8.81 | 1,472,686 |
| VEM | 27.7854▼ | -0.4297 (-1.52%) | 27.7854 | 27.7854 | 50 |
| VENU | 1.36▼ | -0.06 (-4.23%) | 1.4189 | 1.35 | 381,082 |
| VERA | 29.73▼ | -0.52 (-1.72%) | 30.25 | 28.74 | 1,731,217 |
| VERI | 0.5851▼ | -0.1062 (-15.36%) | 0.702 | 0.5815 | 15,511,056 |
| VERU | 2.42▼ | -0.04 (-1.63%) | 2.5189 | 2.39 | 147,605 |
| VETZ | 18.651▲ | +0.066 (+0.36%) | 18.73 | 18.56 | 20,700 |
| VEU | 82.18▼ | -0.67 (-0.81%) | 82.435 | 81.795 | 2,618,538 |
| VEXC | 95.51▼ | -1.40 (-1.44%) | 96.055 | 95.23 | 19,400 |
| VFF | 2.70▲ | +0.015 (+0.56%) | 2.725 | 2.64 | 1,172,556 |
| VGI | 6.65▼ | -0.0144 (-0.22%) | 6.66 | 6.57 | 53,292 |
| VGK | 85.43▼ | -0.13 (-0.15%) | 85.47 | 84.76 | 3,021,083 |
| VGNT | 44.16▼ | -1.13 (-2.50%) | 45.08 | 43.82 | 1,496,437 |
| VGRO | 25.8085▼ | -0.366 (-1.40%) | 26.01 | 25.8085 | 1,603 |
| VGSR | 10.525▲ | +0.02 (+0.19%) | 10.53 | 10.42 | 113,500 |
| VGT | 127.25▼ | -2.12 (-1.64%) | 129.30 | 126.46 | 5,140,782 |
| VHI | 14.91▲ | +0.25 (+1.71%) | 15.49 | 14.44 | 9,696 |
| VHUB | 0.40▼ | -0.0652 (-14.02%) | 0.53 | 0.3875 | 661,000 |
| VIAV | 44.09▼ | -2.18 (-4.71%) | 46.29 | 43.40 | 4,201,985 |
| VICR | 262.32▼ | -20.46 (-7.24%) | 277.26 | 250.40 | 1,157,143 |
| VIDA | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.32 | 40,800 |
| VIDI | 39.31▼ | -0.19 (-0.48%) | 39.40 | 39.14 | 17,000 |
| VIGI | 93.91▲ | +0.24 (+0.26%) | 93.925 | 93.07 | 337,500 |
| VIOG | 138.86▼ | -0.09 (-0.06%) | 138.98 | 137.47 | 40,800 |
| VIOO | 127.79▲ | +0.32 (+0.25%) | 127.82 | 126.36 | 77,000 |
| VIOT | 1.56▲ | +0.03 (+1.96%) | 1.65 | 1.4701 | 105,916 |
| VIOV | 111.25▲ | +0.39 (+0.35%) | 111.30 | 109.89 | 111,200 |
| VIP | 1.38▼ | -0.03 (-2.13%) | 1.48 | 1.3501 | 96,490 |
| VIR | 11.12▼ | -0.40 (-3.47%) | 11.56 | 10.73 | 3,070,364 |
| VIRC | 6.50▼ | -0.01 (-0.15%) | 6.545 | 6.40 | 30,673 |
| VIRT | 57.81▼ | -1.00 (-1.70%) | 59.225 | 57.545 | 871,602 |
| VIS | 322.64▲ | +0.55 (+0.17%) | 323.47 | 319.30 | 77,200 |
| VISN | 6.02▼ | -0.05 (-0.82%) | 6.055 | 5.87 | 5,731,831 |
| VIVK | 4.01▼ | -0.34 (-7.82%) | 4.3699 | 4.01 | 50,317 |
| VIVO | 3.22▼ | -0.03 (-0.92%) | 3.25 | 3.07 | 421,009 |
| VIVS | 0.1772▼ | -0.0143 (-7.47%) | 0.1944 | 0.1746 | 860,009 |
| VKI | 7.53▼ | -0.11 (-1.44%) | 7.71 | 7.43 | 904,591 |
| VKTX | 27.73▼ | -0.81 (-2.84%) | 28.49 | 27.05 | 8,678,139 |
| VLGEA | 43.94▲ | +0.12 (+0.27%) | 44.3843 | 43.26 | 46,677 |
| VLN | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.74 | 596,252 |
| VLRS | 6.28▼ | -0.07 (-1.10%) | 6.44 | 6.21 | 289,128 |
| VLT | 9.03▼ | -0.01 (-0.11%) | 9.08 | 8.99 | 42,570 |
| VMAR | 6.30▲ | +0.13 (+2.11%) | 6.37 | 6.0488 | 11,743 |
| VMET | 8.58▲ | +0.075 (+0.88%) | 8.86 | 8.465 | 243,391 |
| VMHY | 24.8811▲ | +0.0111 (+0.04%) | 24.8811 | 24.81 | 6,909 |
| VMI | 468.70▲ | +4.11 (+0.88%) | 470.79 | 458.265 | 125,572 |
| VMRK | 59.98▲ | +0.69 (+1.16%) | 60.215 | 59.06 | 6,575,394 |
| VNAM | 23.562▼ | -0.213 (-0.90%) | 23.61 | 23.562 | 2,800 |
| VNDA | 4.53▼ | -0.03 (-0.66%) | 4.535 | 4.35 | 966,224 |
| VNET | 5.17▼ | -0.22 (-4.08%) | 5.33 | 5.07 | 4,955,516 |
| VNIE | 24.46▼ | -0.225 (-0.91%) | 24.46 | 24.46 | 11 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNQI | 41.82▲ | +0.01 (+0.02%) | 41.86 | 41.53 | 277,100 |