Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 28.1349▲ | +0.2699 (+0.97%) | 28.17 | 28.115 | 1,151 |
| QCLS | 3.41▼ | -0.04 (-1.16%) | 3.53 | 3.39 | 145,257 |
| QCML | 17.15▲ | +0.60 (+3.63%) | 17.59 | 16.52 | 464,320 |
| QCMU | 21.3595▲ | +0.7695 (+3.74%) | 21.71 | 20.57 | 131,649 |
| QCOM | 173.50▲ | +3.18 (+1.87%) | 175.49 | 170.14 | 13,168,409 |
| QCRH | 97.45▼ | -0.30 (-0.31%) | 98.28 | 95.92 | 106,340 |
| QDEL | 16.43▼ | -0.15 (-0.90%) | 16.90 | 15.545 | 1,228,363 |
| QDIV | 38.2049▼ | -0.1461 (-0.38%) | 38.38 | 38.2049 | 839 |
| QDPL | 45.49▲ | +0.39 (+0.86%) | 45.57 | 45.21 | 116,180 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 23 |
| QEW | 29.2828▲ | +0.3473 (+1.20%) | 29.30 | 29.2399 | 10,825 |
| QGEN | 40.53▲ | +0.05 (+0.12%) | 40.715 | 39.36 | 1,879,411 |
| QGRW | 65.33▲ | +0.65 (+1.00%) | 65.42 | 64.9501 | 132,217 |
| QH | 5.53▼ | -0.21 (-3.66%) | 5.93 | 5.28 | 42,941 |
| QID | 14.58▼ | -0.56 (-3.70%) | 14.845 | 14.5301 | 15,872,214 |
| QIDX | 11.6907▲ | +0.0365 (+0.31%) | 11.6907 | 11.6701 | 133 |
| QLDY | 43.2664▲ | +0.9542 (+2.26%) | 43.31 | 42.81 | 37,461 |
| QLTA | 46.74▼ | -0.09 (-0.19%) | 46.81 | 46.715 | 242,380 |
| QLTI | 26.53▲ | +0.12 (+0.45%) | 26.57 | 26.435 | 31,009 |
| QLTY | 41.32▲ | +0.11 (+0.27%) | 41.38 | 41.1502 | 205,843 |
| QLV | 76.9555▼ | -0.083 (-0.11%) | 76.98 | 76.81 | 7,468 |
| QLYS | 143.78▼ | -12.59 (-8.05%) | 155.66 | 141.9107 | 1,161,689 |
| QMID | 29.1856▼ | -0.0388 (-0.13%) | 29.1856 | 29.1856 | 149 |
| QNC | 2.20▲ | +0.12 (+5.77%) | 2.215 | 2.085 | 815,130 |
| QNST | 16.24▼ | -0.88 (-5.14%) | 17.125 | 16.07 | 800,117 |
| QNT | 58.58▲ | +1.23 (+2.14%) | 59.2999 | 55.25 | 1,234,983 |
| QNTM | 3.02▼ | -0.02 (-0.66%) | 3.12 | 2.97 | 88,738 |
| QOWZ | 34.3661▼ | -0.2731 (-0.79%) | 34.59 | 34.3661 | 666 |
| QQA | 55.84▲ | +0.88 (+1.60%) | 56.21 | 55.37 | 123,152 |
| QQEW | 155.4612▲ | +1.4636 (+0.95%) | 155.61 | 154.86 | 37,650 |
| QQLV | 24.8973▼ | -0.1537 (-0.61%) | 25.16 | 24.879 | 2,638 |
| QQQA | 72.5506▲ | +1.4406 (+2.03%) | 72.67 | 71.83 | 27,603 |
| QQQE | 118.07▲ | +1.37 (+1.17%) | 118.18 | 117.43 | 398,243 |
| QQQH | 54.9401▲ | +0.548 (+1.01%) | 55.0145 | 54.5709 | 14,500 |
| QQQJ | 44.06▲ | +0.48 (+1.10%) | 44.10 | 43.86 | 104,756 |
| QQQU | 55.1899▲ | +0.045 (+0.08%) | 55.4799 | 54.97 | 44,061 |
| QQQX | 30.09▲ | +0.495 (+1.67%) | 30.09 | 29.81 | 95,964 |
| QQQY | 22.81▲ | +0.4111 (+1.84%) | 22.82 | 22.62 | 56,034 |
| QQUP | 59.5716▲ | +0.44 (+0.74%) | 59.77 | 59.045 | 3,168 |
| QQXT | 98.471▼ | -0.0982 (-0.10%) | 98.495 | 98.23 | 1,478 |
| QRFT | 69.71▼ | -0.0296 (-0.04%) | 69.72 | 69.4801 | 3,520 |
| QRHC | 1.29▼ | -0.02 (-1.53%) | 1.355 | 1.26 | 61,278 |
| QRMI | 15.1321▲ | +0.0621 (+0.41%) | 15.1499 | 15.11 | 1,400 |
| QS | 6.05▲ | +0.16 (+2.72%) | 6.14 | 5.90 | 21,569,885 |
| QSI | 0.836▲ | +0.019 (+2.33%) | 0.8498 | 0.8216 | 1,452,930 |
| QSML | 33.4448▼ | -0.0285 (-0.09%) | 33.4448 | 33.405 | 889 |
| QSR | 73.82▼ | -0.14 (-0.19%) | 74.48 | 73.31 | 1,782,282 |
| QSU | 8.02▲ | +0.35 (+4.56%) | 8.25 | 7.70 | 142,779 |
| QTEX | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.17 | 1,316,484 |
| QTI | 3.09▼ | -0.18 (-5.50%) | 3.5142 | 3.00 | 331,071 |
| QTR | 34.0577▲ | +0.4549 (+1.35%) | 34.0577 | 34.01 | 320 |
| QTRX | 3.97▲ | +0.07 (+1.79%) | 4.09 | 3.88 | 481,060 |
| QTTB | 15.41▲ | +0.37 (+2.46%) | 15.41 | 14.13 | 853,488 |
| QTUM | 145.20▲ | +4.02 (+2.85%) | 145.74 | 143.50 | 298,145 |
| QUCY | 1.16 | +0.00 (+0.00%) | 1.2099 | 1.1101 | 475,897 |
| QURE | 40.09▲ | +0.39 (+0.98%) | 40.73 | 39.675 | 848,374 |
| QUS | 187.5036▲ | +0.5716 (+0.31%) | 187.78 | 187.0899 | 9,819 |
| QUSA | 18.1951▲ | +0.0951 (+0.53%) | 18.25 | 18.1448 | 12,054 |
| QWLD | 153.061▲ | +0.696 (+0.46%) | 153.10 | 153.0607 | 772 |
| QXL | 4.81▼ | -0.07 (-1.43%) | 5.14 | 4.72 | 43,932 |
| QXO | 13.94▲ | +0.40 (+2.95%) | 14.12 | 13.37 | 22,635,474 |
| QYLD | 17.82▲ | +0.16 (+0.91%) | 17.82 | 17.74 | 4,660,331 |
| QYLG | 29.18▲ | +0.4033 (+1.40%) | 29.19 | 28.99 | 28,767 |
| RA | 12.90▼ | -0.02 (-0.15%) | 12.9159 | 12.85 | 69,670 |
| RACC | 11.05▲ | +0.04 (+0.36%) | 11.50 | 10.80 | 14,841 |
| RACE | 369.97▼ | -1.55 (-0.42%) | 371.59 | 367.21 | 179,905 |
| RADX | 4.29▲ | +0.01 (+0.23%) | 4.42 | 4.20 | 23,296 |
| RAIN | 1.60▼ | -0.20 (-11.11%) | 1.8882 | 1.59 | 14,914 |
| RAND | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,069 |
| RARE | 28.62▲ | +0.09 (+0.32%) | 29.10 | 28.23 | 2,221,344 |
| RAUS | 29.375▲ | +0.2589 (+0.89%) | 29.40 | 29.305 | 9,295 |
| RAVE | 3.25▼ | -0.04 (-1.22%) | 3.36 | 3.1604 | 55,630 |
| RAYA | 2.67▼ | -0.02 (-0.74%) | 2.73 | 2.61 | 8,627 |
| RBA | 110.53▼ | -0.06 (-0.05%) | 110.57 | 108.68 | 477,901 |
| RBB | 26.63▼ | -0.11 (-0.41%) | 26.73 | 25.53 | 326,570 |
| RBIL | 49.965▲ | +0.005 (+0.01%) | 49.97 | 49.87 | 21,906 |
| RBLD | 87.68▲ | +0.4558 (+0.52%) | 87.74 | 87.53 | 963 |
| RBLX | 52.50▼ | -0.75 (-1.41%) | 53.96 | 52.455 | 5,242,701 |
| RBLY | 12.96▼ | -0.178 (-1.35%) | 13.1699 | 12.96 | 23,772 |
| RBNE | 4.78▲ | +0.16 (+3.46%) | 4.9799 | 4.555 | 55,303 |
| RBRK | 75.80▼ | -2.38 (-3.04%) | 79.24 | 74.79 | 2,207,575 |
| RC | 1.54 | +0.00 (+0.00%) | 1.5599 | 1.52 | 892,219 |
| RCGE | 30.236▲ | +0.0097 (+0.03%) | 30.236 | 30.236 | 6 |
| RCKT | 3.40▼ | -0.03 (-0.87%) | 3.456 | 3.3405 | 1,029,593 |
| RCL | 287.90▲ | +1.74 (+0.61%) | 288.98 | 284.03 | 1,070,854 |
| RCS | 5.20▼ | -0.01 (-0.19%) | 5.24 | 5.20 | 96,226 |
| RCT | 0.2395▲ | +0.0007 (+0.29%) | 0.24 | 0.2211 | 757,983 |
| RDAG | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 229 |
| RDCM | 13.44▼ | -0.16 (-1.18%) | 13.79 | 13.35 | 121,060 |
| RDDT | 185.84▲ | +4.20 (+2.31%) | 186.99 | 178.00 | 2,074,294 |
| RDGT | 1.47▼ | -0.11 (-6.96%) | 1.80 | 1.3687 | 19,567,612 |
| RDHL | 0.69▼ | -0.01 (-1.43%) | 0.725 | 0.6885 | 46,986 |
| RDNT | 61.87▲ | +1.19 (+1.96%) | 62.315 | 60.08 | 459,206 |
| RDTL | 23.16▲ | +0.8911 (+4.00%) | 23.44 | 21.38 | 154,872 |
| RDVT | 66.43▼ | -0.06 (-0.09%) | 67.08 | 65.76 | 159,725 |
| RDWR | 30.01▼ | -0.41 (-1.35%) | 30.74 | 29.78 | 234,062 |
| RDY | 12.56▲ | +0.03 (+0.24%) | 12.61 | 12.3901 | 1,215,955 |
| RDYY | 20.22▲ | +0.33 (+1.66%) | 20.25 | 19.59 | 44,986 |
| RDZN | 1.15 | +0.00 (+0.00%) | 1.175 | 1.1336 | 171,856 |
| REAX | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 2,965,298 |