Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 29.22▲ | +0.2464 (+0.85%) | 29.272 | 29.13 | 24,832 |
| SEG | 26.26▲ | +0.17 (+0.65%) | 26.44 | 26.05 | 43,270 |
| SEIC | 110.39▼ | -1.07 (-0.96%) | 111.1552 | 109.825 | 584,844 |
| SELF | 5.22▼ | -0.06 (-1.14%) | 5.30 | 5.15 | 34,192 |
| SEMY | 12.92▼ | -0.03 (-0.23%) | 12.94 | 12.74 | 94,791 |
| SENEA | 195.71▼ | -8.57 (-4.20%) | 204.57 | 195.71 | 126,562 |
| SEPN | 36.75▼ | -0.05 (-0.14%) | 37.59 | 36.57 | 199,479 |
| SERA | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.97 | 10,527 |
| SES | 0.503▼ | -0.0038 (-0.75%) | 0.5147 | 0.501 | 5,956,321 |
| SETH | 33.23▲ | +0.79 (+2.44%) | 33.48 | 33.23 | 9,007 |
| SETM | 33.96▼ | -0.33 (-0.96%) | 34.2099 | 33.60 | 129,621 |
| SEV | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.29 | 316,314 |
| SEZL | 120.58▼ | -2.38 (-1.94%) | 122.3549 | 119.29 | 296,452 |
| SFD | 21.97▼ | -0.06 (-0.27%) | 22.27 | 21.87 | 1,572,296 |
| SFHG | 2.11▲ | +0.04 (+1.93%) | 2.21 | 1.99 | 25,723 |
| SFIX | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.01 | 1,279,765 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SGHT | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.14 | 102,466 |
| SGLY | 1.38▼ | -0.09 (-6.12%) | 1.4619 | 1.35 | 110,795 |
| SGML | 12.39▼ | -0.38 (-2.98%) | 12.70 | 12.11 | 1,740,475 |
| SGOL | 42.23▼ | -0.36 (-0.85%) | 42.34 | 41.95 | 1,465,692 |
| SGOV | 100.47▲ | +0.04 (+0.04%) | 100.47 | 100.46 | 20,311,055 |
| SGRW | 25.5866▼ | -0.1159 (-0.45%) | 25.5866 | 25.56 | 153 |
| SGVT | 100.56▲ | +0.04 (+0.04%) | 100.58 | 100.56 | 471,512 |
| SH | 32.35▲ | +0.15 (+0.47%) | 32.39 | 32.23 | 6,563,375 |
| SHC | 18.90▼ | -0.13 (-0.68%) | 19.05 | 18.80 | 1,215,652 |
| SHLD | 62.98▼ | -0.77 (-1.21%) | 63.3699 | 62.79 | 765,979 |
| SHM | 47.55▲ | +0.05 (+0.11%) | 47.575 | 47.5001 | 197,645 |
| SHMD | 3.15▲ | +0.05 (+1.61%) | 3.22 | 3.08 | 308,648 |
| SHO | 11.06▲ | +0.05 (+0.45%) | 11.085 | 10.94 | 2,006,407 |
| SHOP | 145.09▼ | -0.79 (-0.54%) | 149.43 | 144.49 | 6,905,871 |
| SHPH | 3.50▲ | +0.02 (+0.57%) | 3.59 | 3.40 | 9,081 |
| SHPP | 34.6276▲ | +0.0901 (+0.26%) | 34.6276 | 34.6276 | 58 |
| SHPU | 16.55▼ | -0.1607 (-0.96%) | 17.48 | 16.50 | 31,129 |
| SHRT | 6.61▼ | -0.01 (-0.15%) | 6.61 | 6.61 | 114 |
| SHRY | 47.7615▼ | -0.4914 (-1.02%) | 47.7615 | 47.7615 | 100 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHW | 333.71▲ | +1.45 (+0.44%) | 333.95 | 330.69 | 977,544 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SI | 20.32▼ | -0.07 (-0.34%) | 20.84 | 19.872 | 79,016 |
| SIBN | 18.50▼ | -0.14 (-0.75%) | 18.7466 | 18.195 | 389,532 |
| SIDU | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.06 | 3,606,280 |
| SIF | 21.35▲ | +0.19 (+0.90%) | 21.8534 | 20.72 | 39,991 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIFY | 14.35▼ | -0.08 (-0.55%) | 14.87 | 14.35 | 32,105 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SII | 129.50▼ | -1.31 (-1.00%) | 129.97 | 126.68 | 106,400 |
| SILC | 40.87▲ | +0.805 (+2.01%) | 41.27 | 39.89 | 81,032 |
| SILJ | 31.68▼ | -0.71 (-2.19%) | 32.02 | 31.28 | 2,780,978 |
| SILO | 2.40▼ | -0.05 (-2.04%) | 2.50 | 2.205 | 35,479 |
| SIM | 26.60▼ | -2.199 (-7.64%) | 26.6145 | 26.60 | 1,591 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SITC | 2.87 | +0.00 (+0.00%) | 2.90 | 2.82 | 647,798 |
| SIVR | 62.91▼ | -0.75 (-1.18%) | 63.03 | 62.19 | 999,000 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SIXS | 58.3928▼ | -0.1872 (-0.32%) | 58.53 | 58.31 | 5,037 |
| SIZE | 182.84▼ | -0.60 (-0.33%) | 182.86 | 182.16 | 4,107 |
| SJM | 126.08▼ | -2.43 (-1.89%) | 128.86 | 126.01 | 1,110,991 |
| SJNK | 24.71▼ | -0.01 (-0.04%) | 24.74 | 24.71 | 1,496,684 |
| SKDD | 8.30▼ | -1.61 (-16.25%) | 9.78 | 8.25 | 6,236,908 |
| SKF | 22.39▲ | +0.36 (+1.63%) | 22.505 | 22.275 | 17,403 |
| SKIN | 0.685▼ | -0.012 (-1.72%) | 0.709 | 0.67 | 269,902 |
| SKK | 4.50▼ | -0.12 (-2.60%) | 4.52 | 4.50 | 2,448 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SKRE | 6.18▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 38,687 |
| SKT | 37.33▲ | +0.18 (+0.48%) | 37.72 | 37.11 | 453,266 |
| SKWD | 57.34▼ | -0.75 (-1.29%) | 57.795 | 56.66 | 350,021 |
| SKY | 87.76▲ | +1.65 (+1.92%) | 88.51 | 85.12 | 406,810 |
| SKYQ | 2.59▼ | -0.11 (-4.07%) | 2.69 | 2.58 | 372,967 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |
| SLB | 57.51▲ | +0.10 (+0.17%) | 57.55 | 56.24 | 7,402,964 |
| SLBT | 2.88▼ | -0.27 (-8.57%) | 3.155 | 2.88 | 68,183 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLG | 55.56▲ | +0.65 (+1.18%) | 55.95 | 54.345 | 517,954 |
| SLGB | 0.461▲ | +0.031 (+7.21%) | 0.491 | 0.4235 | 549,160 |
| SLGL | 69.52▼ | -1.08 (-1.53%) | 70.80 | 68.385 | 29,600 |
| SLGN | 41.18▼ | -0.33 (-0.79%) | 41.46 | 40.84 | 766,288 |
| SLI | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.37 | 799,890 |
| SLJY | 31.6573▼ | -0.5115 (-1.59%) | 31.90 | 31.30 | 29,607 |
| SLMT | 3.85▼ | -0.11 (-2.78%) | 4.0799 | 3.82 | 23,685 |
| SLNG | 5.99▼ | -0.01 (-0.17%) | 6.1899 | 5.94 | 18,305 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLON | 31.72▼ | -2.50 (-7.31%) | 32.125 | 31.0099 | 83,964 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SLQT | 0.5362▼ | -0.0073 (-1.34%) | 0.5484 | 0.5205 | 559,733 |
| SLRC | 12.57▼ | -0.06 (-0.48%) | 12.655 | 12.55 | 163,973 |
| SLSN | 0.8491▼ | -0.0129 (-1.50%) | 0.8503 | 0.8317 | 7,860 |
| SLSR | 8.14▼ | -0.11 (-1.33%) | 8.17 | 8.02 | 121,225 |
| SLTY | 20.52▲ | +0.0895 (+0.44%) | 20.544 | 20.4301 | 7,185 |
| SLV | 59.82▼ | -0.73 (-1.21%) | 59.97 | 59.125 | 12,640,769 |
| SLVR | 63.26▼ | -1.76 (-2.71%) | 63.9499 | 62.53 | 89,326 |
| SLVX | 16.1966▼ | -0.4591 (-2.76%) | 16.36 | 16.00 | 24,974 |
| SLXN | 0.352 | +0.00 (+0.00%) | 0.38 | 0.352 | 202,900 |
| SM | 36.44▼ | -1.16 (-3.09%) | 37.12 | 36.28 | 2,119,387 |
| SMA | 32.58▼ | -0.52 (-1.57%) | 33.27 | 32.37 | 525,815 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |