Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 34.9679▼ | -0.2901 (-0.82%) | 34.9679 | 34.9679 | 85 |
| PWZ | 24.155▼ | -0.005 (-0.02%) | 24.18 | 24.1304 | 173,268 |
| PXED | 31.63▼ | -0.27 (-0.85%) | 32.065 | 30.705 | 64,623 |
| PXH | 25.74▼ | -0.14 (-0.54%) | 25.74 | 25.65 | 238,846 |
| PXS | 2.87▼ | -0.08 (-2.71%) | 2.91 | 2.76 | 87,671 |
| PY | 52.6295▼ | -0.4168 (-0.79%) | 52.692 | 52.61 | 3,243 |
| PYPG | 11.58▼ | -0.19 (-1.61%) | 11.81 | 11.44 | 154,400 |
| PYPL | 59.49▼ | -0.48 (-0.80%) | 60.14 | 59.125 | 12,894,600 |
| PYPY | 41.43▼ | -0.15 (-0.36%) | 41.60 | 41.29 | 20,500 |
| PYXS | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.04 | 1,740,221 |
| PYZ | 111.9006▼ | -2.2644 (-1.98%) | 112.335 | 111.56 | 1,151 |
| PZG | 1.18▼ | -0.06 (-4.84%) | 1.22 | 1.14 | 734,000 |
| PZT | 22.30 | +0.00 (+0.00%) | 22.32 | 22.28 | 84,802 |
| PZZA | 39.32▲ | +0.02 (+0.05%) | 39.63 | 38.71 | 807,742 |
| QABA | 57.54▼ | -0.52 (-0.90%) | 58.05 | 57.51 | 10,200 |
| QALT | 24.9298▼ | -0.7356 (-2.87%) | 25.00 | 24.9001 | 4,530 |
| QB | 42.34▼ | -0.02 (-0.05%) | 42.34 | 42.34 | 100 |
| QBTS | 26.15▲ | +0.86 (+3.40%) | 26.76 | 25.07 | 32,236,500 |
| QBTZ | 9.58▼ | -0.71 (-6.90%) | 10.46 | 9.1001 | 4,371,887 |
| QBY | 19.455▲ | +0.02 (+0.10%) | 19.50 | 19.455 | 2,923 |
| QCLN | 45.58▼ | -0.79 (-1.70%) | 46.28 | 45.58 | 187,800 |
| QCLS | 4.23▼ | -0.53 (-11.13%) | 4.73 | 4.23 | 417,721 |
| QCML | 21.882▼ | -0.308 (-1.39%) | 22.29 | 21.74 | 28,000 |
| QCMU | 27.845▼ | -0.46 (-1.63%) | 28.00 | 27.82 | 7,900 |
| QCOM | 173.43▼ | -1.38 (-0.79%) | 175.19 | 172.79 | 3,978,377 |
| QCRH | 84.26▼ | -0.50 (-0.59%) | 85.21 | 84.175 | 63,261 |
| QDTY | 43.839▼ | -0.111 (-0.25%) | 43.90 | 43.51 | 18,700 |
| QETA | 11.215▼ | -0.01 (-0.09%) | 11.22 | 11.215 | 1,084 |
| QFIN | 19.48▼ | -0.52 (-2.60%) | 19.64 | 18.80 | 2,373,252 |
| QGRD | 26.919▼ | -0.114 (-0.42%) | 26.919 | 26.86 | 3,400 |
| QH | 1.09▼ | -0.11 (-9.17%) | 1.215 | 1.07 | 235,400 |
| QID | 19.75▲ | +0.20 (+1.02%) | 19.885 | 19.64 | 18,404,546 |
| QLDY | 47.8094▼ | -0.5301 (-1.10%) | 47.8985 | 47.6191 | 29,381 |
| QLYS | 137.34▼ | -0.95 (-0.69%) | 139.20 | 137.08 | 200,064 |
| QMCO | 6.78▼ | -0.18 (-2.59%) | 7.03 | 6.72 | 525,815 |
| QMID | 28.791▼ | -0.1664 (-0.57%) | 28.791 | 28.791 | 100 |
| QMOM | 66.17▼ | -0.5473 (-0.82%) | 66.89 | 66.17 | 26,250 |
| QNCX | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.38 | 194,829 |
| QNST | 14.43 | +0.00 (+0.00%) | 14.48 | 14.26 | 361,693 |
| QNTM | 8.04▼ | -0.26 (-3.13%) | 8.40 | 8.00 | 54,717 |
| QPUX | 16.38▼ | -0.015 (-0.09%) | 16.915 | 15.60 | 206,033 |
| QPX | 44.9071▼ | -0.5668 (-1.25%) | 44.96 | 44.89 | 2,916 |
| QQDN | 25.13▲ | +0.34 (+1.37%) | 25.19 | 25.13 | 700 |
| QQJG | 28.1013▼ | -0.1863 (-0.66%) | 28.1013 | 28.08 | 814 |
| QQQD | 12.875▲ | +0.10 (+0.78%) | 12.904 | 12.843 | 46,400 |
| QQQH | 54.6775▼ | -0.2025 (-0.37%) | 54.76 | 54.5201 | 32,875 |
| QQQI | 54.36▼ | -0.20 (-0.37%) | 54.469 | 54.179 | 3,376,100 |
| QQQJ | 37.26▼ | -0.24 (-0.64%) | 37.45 | 37.19 | 147,950 |
| QQQS | 34.2292▼ | -0.3126 (-0.90%) | 34.28 | 34.21 | 1,994 |
| QQQU | 57.06▼ | -0.90 (-1.55%) | 57.31 | 56.745 | 56,500 |
| QQQY | 23.91▼ | -0.065 (-0.27%) | 23.95 | 23.81 | 153,200 |
| QRHC | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.8813 | 35,517 |
| QRMI | 16.04▼ | -0.019 (-0.12%) | 16.05 | 16.03 | 2,500 |
| QRVO | 85.46▼ | -0.66 (-0.77%) | 86.31 | 85.25 | 587,363 |
| QS | 10.60▼ | -0.32 (-2.93%) | 10.9699 | 10.51 | 9,216,345 |
| QSI | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.17 | 7,955,700 |
| QSML | 29.268▼ | -0.1433 (-0.49%) | 29.40 | 29.215 | 900 |
| QSR | 68.97▼ | -0.91 (-1.30%) | 70.00 | 68.81 | 1,144,292 |
| QSU | 6.84▼ | -0.40 (-5.52%) | 7.295 | 6.72 | 204,488 |
| QTPI | 25.691▼ | -0.079 (-0.31%) | 25.81 | 25.61 | 48,100 |
| QTRX | 6.36▼ | -0.10 (-1.55%) | 6.50 | 6.30 | 443,407 |
| QTUM | 110.47▼ | -1.04 (-0.93%) | 111.15 | 109.925 | 305,772 |
| QTWO | 74.37▼ | -0.15 (-0.20%) | 74.66 | 73.8804 | 287,199 |
| QUAD | 6.38▲ | +0.01 (+0.16%) | 6.44 | 6.34 | 143,507 |
| QUBT | 10.57▼ | -0.09 (-0.84%) | 10.855 | 10.31 | 13,448,848 |
| QUIK | 6.14▼ | -0.28 (-4.36%) | 6.39 | 6.06 | 118,704 |
| QUSA | 18.196▼ | -0.254 (-1.38%) | 18.23 | 18.151 | 15,000 |
| QVAL | 49.27▼ | -0.3497 (-0.70%) | 49.542 | 49.17 | 15,362 |
| QVCGA | 10.64▼ | -0.85 (-7.40%) | 11.58 | 10.45 | 42,900 |
| QVMM | 31.188▼ | -0.183 (-0.58%) | 31.24 | 31.14 | 500 |
| QVMS | 28.767▼ | -0.139 (-0.48%) | 28.767 | 28.68 | 500 |
| QXO | 21.05▼ | -0.19 (-0.89%) | 21.47 | 20.97 | 2,995,571 |
| QXQ | 27.6754▼ | -0.1368 (-0.49%) | 27.7199 | 27.587 | 74,300 |
| R | 194.17▼ | -2.01 (-1.02%) | 196.085 | 194.07 | 194,189 |
| RAA | 27.605▼ | -0.17 (-0.61%) | 27.67 | 27.57 | 47,300 |
| RAAA | 25.005▲ | +0.005 (+0.02%) | 25.02 | 25.005 | 300 |
| RAAX | 35.13▼ | -1.40 (-3.83%) | 35.71 | 35.048 | 101,249 |
| RACE | 375.75▼ | -2.38 (-0.63%) | 377.59 | 373.80 | 418,618 |
| RADX | 5.37▼ | -0.13 (-2.36%) | 5.50 | 5.27 | 70,000 |
| RAL | 51.25▼ | -0.24 (-0.47%) | 51.46 | 50.80 | 1,196,100 |
| RAMP | 29.74▼ | -0.16 (-0.54%) | 29.98 | 29.65 | 321,867 |
| RAND | 11.545▲ | +0.385 (+3.45%) | 11.96 | 11.22 | 11,970 |
| RANI | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,778,200 |
| RAPP | 30.25▲ | +0.05 (+0.17%) | 30.625 | 29.60 | 166,749 |
| RARE | 19.72▼ | -14.47 (-42.32%) | 20.49 | 18.41 | 21,699,768 |
| RAYA | 3.81▼ | -0.23 (-5.69%) | 4.15 | 3.80 | 19,401 |
| RBB | 21.00▼ | -0.08 (-0.38%) | 21.18 | 20.96 | 21,103 |
| RBCAA | 69.93▼ | -0.10 (-0.14%) | 70.40 | 68.2902 | 18,702 |
| RBLX | 81.52▼ | -0.70 (-0.85%) | 82.14 | 80.95 | 4,508,163 |
| RBLY | 29.2547▼ | -0.1451 (-0.49%) | 29.30 | 29.10 | 7,055 |
| RBOT | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.83 | 87,463 |
| RBRK | 78.01▼ | -0.65 (-0.83%) | 78.70 | 77.25 | 1,369,810 |
| RC | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.15 | 3,263,896 |
| RCAT | 7.81▼ | -0.49 (-5.90%) | 8.555 | 7.77 | 6,031,400 |
| RCEL | 3.44 | +0.00 (+0.00%) | 3.54 | 3.30 | 239,169 |
| RCGE | 28.328▼ | -0.077 (-0.27%) | 28.328 | 28.328 | 100 |
| RCKY | 30.08▲ | +0.06 (+0.20%) | 30.445 | 29.84 | 35,087 |
| RCL | 282.69▼ | -2.98 (-1.04%) | 285.30 | 280.33 | 1,302,900 |
| RCLO | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.095 | 84 |
| RCMT | 20.10▼ | -0.20 (-0.99%) | 20.29 | 19.695 | 20,697 |