Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 83.95▼ | -1.44 (-1.69%) | 85.039 | 83.77 | 47,351 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MEC | 14.59▼ | -0.16 (-1.08%) | 14.65 | 14.31 | 92,526 |
| MED | 12.98▼ | -0.18 (-1.37%) | 13.27 | 12.85 | 155,700 |
| MEDP | 298.25▼ | -5.75 (-1.89%) | 304.08 | 297.85 | 327,943 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MEM | 31.502▼ | -0.449 (-1.41%) | 31.60 | 31.50 | 1,000 |
| MEMS | 25.30▼ | -0.73 (-2.80%) | 25.44 | 25.30 | 904 |
| MEMX | 31.284▼ | -0.494 (-1.55%) | 31.48 | 31.27 | 4,000 |
| MERC | 3.62▼ | -0.08 (-2.16%) | 3.665 | 3.55 | 248,102 |
| MESA | 0.9609▼ | -0.0491 (-4.86%) | 1.01 | 0.92 | 300,399 |
| MESO | 11.78▼ | -0.38 (-3.13%) | 11.98 | 11.70 | 123,634 |
| MET | 77.35▼ | -1.64 (-2.08%) | 78.55 | 77.06 | 3,450,700 |
| META | 682.87▼ | -10.49 (-1.51%) | 694.57 | 681.01 | 9,274,441 |
| METCB | 7.46▼ | -0.09 (-1.19%) | 7.56 | 7.225 | 89,673 |
| METU | 39.29▼ | -1.27 (-3.13%) | 40.655 | 39.08 | 427,600 |
| METV | 15.95▼ | -0.27 (-1.66%) | 16.09 | 15.90 | 667,300 |
| MEXX | 17.24▼ | -0.47 (-2.65%) | 17.50 | 16.63 | 295,000 |
| MFC | 31.18▼ | -0.96 (-2.99%) | 31.94 | 31.10 | 2,765,800 |
| MFDX | 35.1744▼ | -0.3987 (-1.12%) | 35.3262 | 35.14 | 12,315 |
| MFG | 5.50▼ | -0.06 (-1.08%) | 5.52 | 5.44 | 2,388,900 |
| MFH | 3.79▼ | -0.31 (-7.56%) | 4.08 | 3.76 | 152,884 |
| MFIC | 12.21▼ | -0.30 (-2.40%) | 12.40 | 12.19 | 585,800 |
| MFIN | 9.15▼ | -0.34 (-3.58%) | 9.47 | 9.08 | 35,666 |
| MFSG | 25.12▼ | -0.36 (-1.41%) | 25.352 | 25.07 | 27,900 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MFSV | 24.807▼ | -0.243 (-0.97%) | 25.02 | 24.80 | 8,800 |
| MFUS | 52.03▼ | -0.4004 (-0.76%) | 52.3917 | 51.95 | 4,350 |
| MG | 7.67▼ | -0.10 (-1.29%) | 7.79 | 7.61 | 135,900 |
| MGA | 37.32▼ | -1.17 (-3.04%) | 38.48 | 37.22 | 1,151,400 |
| MGC | 216.86▼ | -2.42 (-1.10%) | 218.63 | 216.44 | 95,225 |
| MGEE | 87.93▼ | -1.07 (-1.20%) | 89.07 | 87.685 | 104,049 |
| MGF | 3.07▼ | -0.02 (-0.65%) | 3.10 | 3.06 | 36,100 |
| MGIC | 15.23▼ | -0.56 (-3.55%) | 15.60 | 15.02 | 50,535 |
| MGK | 349.47▼ | -4.92 (-1.39%) | 352.57 | 348.41 | 388,618 |
| MGLD | 0.804▼ | -0.0011 (-0.14%) | 0.92 | 0.804 | 13,320 |
| MGM | 31.73▼ | -1.41 (-4.25%) | 32.52 | 31.49 | 5,966,500 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGNI | 17.10▼ | -0.52 (-2.95%) | 17.505 | 16.99 | 1,986,969 |
| MGNX | 1.52▼ | -0.03 (-1.94%) | 1.595 | 1.48 | 955,190 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MGX | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.39 | 590,500 |
| MHK | 101.43▼ | -3.34 (-3.19%) | 104.56 | 100.79 | 901,100 |
| MHN | 9.69▼ | -0.09 (-0.92%) | 9.71 | 9.64 | 108,800 |
| MHO | 107.02▼ | -3.34 (-3.03%) | 110.88 | 106.14 | 242,950 |
| MHUA | 0.3407▼ | -0.0393 (-10.34%) | 0.3812 | 0.301 | 491,493 |
| MI | 2.122▼ | -0.078 (-3.55%) | 2.34 | 2.122 | 4,900 |
| MID | 63.277▼ | -1.123 (-1.74%) | 64.039 | 63.277 | 1,700 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIDU | 41.38▼ | -1.99 (-4.59%) | 42.698 | 40.97 | 48,386 |
| MIGI | 0.4414▼ | -0.0536 (-10.83%) | 0.4798 | 0.4402 | 141,870 |
| MILN | 46.34▼ | -0.91 (-1.93%) | 46.851 | 46.22 | 3,861 |
| MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.66 | 214,700 |
| MIND | 6.18▲ | +0.14 (+2.32%) | 6.19 | 5.97 | 210,558 |
| MINM | 2.65▼ | -0.40 (-13.11%) | 3.03 | 2.65 | 48,663 |
| MINV | 29.973▼ | -0.495 (-1.62%) | 30.19 | 29.973 | 7,300 |
| MIR | 19.90▼ | -0.52 (-2.55%) | 20.25 | 19.73 | 2,646,500 |
| MIRA | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.20 | 79,484 |
| MIST | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 479,200 |
| MITK | 9.72▼ | -0.29 (-2.90%) | 9.8917 | 9.70 | 532,731 |
| MITQ | 0.5502 | +0.00 (+0.00%) | 0.5842 | 0.5502 | 51,516 |
| MITT | 7.26▼ | -0.16 (-2.16%) | 7.43 | 7.25 | 128,900 |
| MIY | 11.10▼ | -0.12 (-1.07%) | 11.26 | 11.07 | 41,700 |
| MJ | 18.34▼ | -0.42 (-2.24%) | 18.63 | 18.20 | 25,224 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MKC | 74.01▼ | -1.80 (-2.37%) | 76.37 | 73.77 | 1,993,848 |
| MKC.V | 73.15▼ | -2.53 (-3.34%) | 74.79 | 73.00 | 6,900 |
| MKDW | 0.294▼ | -0.007 (-2.33%) | 0.30 | 0.286 | 703,000 |
| MKL | 1,928.77▼ | -16.0499 (-0.83%) | 1,947.24 | 1,915.3101 | 25,800 |
| MKOR | 25.861▼ | -0.4146 (-1.58%) | 26.02 | 25.76 | 18,900 |
| MKSI | 89.37▼ | -4.38 (-4.67%) | 92.36 | 89.09 | 1,085,324 |
| MKTW | 17.55▼ | -0.90 (-4.88%) | 18.26 | 17.53 | 11,900 |
| MKZR | 0.7201▼ | -0.0449 (-5.87%) | 0.7695 | 0.72 | 31,444 |
| MLAB | 97.10▼ | -2.79 (-2.79%) | 99.87 | 96.87 | 105,191 |
| MLCO | 6.02▼ | -0.29 (-4.60%) | 6.26 | 6.00 | 2,972,959 |
| MLEC | 6.93 | +0.00 (+0.00%) | 6.93 | 6.93 | 186 |
| MLGO | 0.86▼ | -0.24 (-21.82%) | 0.976 | 0.85 | 61,066,900 |
| MLI | 74.27▼ | -2.17 (-2.84%) | 75.76 | 73.75 | 1,406,400 |
| MLKN | 16.91▼ | -0.43 (-2.48%) | 17.25 | 16.88 | 418,520 |
| MLM | 542.47▼ | -10.17 (-1.84%) | 549.41 | 540.30 | 250,000 |
| MLNK | 15.77▼ | -1.21 (-7.13%) | 16.88 | 15.75 | 464,244 |
| MLP | 17.31▼ | -0.80 (-4.42%) | 17.80 | 17.21 | 31,900 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MLSS | 0.88▼ | -0.0101 (-1.13%) | 0.90 | 0.88 | 60,600 |
| MLTX | 44.21▲ | +0.19 (+0.43%) | 44.43 | 42.97 | 316,293 |
| MLYS | 14.32▼ | -0.60 (-4.02%) | 14.91 | 14.18 | 589,118 |
| MMA | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.02 | 23,700 |
| MMC | 217.38▼ | -2.02 (-0.92%) | 219.688 | 216.92 | 1,267,577 |
| MMI | 29.62▼ | -1.26 (-4.08%) | 30.375 | 29.51 | 70,068 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MMLG | 31.79▼ | -0.426 (-1.32%) | 32.04 | 31.72 | 16,000 |
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MMS | 69.80▼ | -1.16 (-1.63%) | 71.02 | 69.53 | 331,500 |
| MMSC | 19.711▼ | -0.2915 (-1.46%) | 19.893 | 19.711 | 2,200 |
| MMSI | 92.97▼ | -0.605 (-0.65%) | 94.16 | 92.31 | 619,354 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MMYT | 98.72▼ | -1.70 (-1.69%) | 101.00 | 97.56 | 578,889 |
| MNDO | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 32,759 |
| MNDR | 1.22▼ | -0.055 (-4.31%) | 1.26 | 1.21 | 48,400 |