Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SI | 13.05▼ | -0.01 (-0.08%) | 13.145 | 12.89 | 18,543 |
| SID | 1.66▼ | -0.02 (-1.19%) | 1.7393 | 1.64 | 5,811,249 |
| SIDU | 2.20▲ | +0.07 (+3.29%) | 2.31 | 2.08 | 5,598,600 |
| SIEB | 2.44▼ | -0.04 (-1.61%) | 2.515 | 2.405 | 16,622 |
| SIGA | 6.68▼ | -0.10 (-1.47%) | 6.84 | 6.665 | 312,360 |
| SIGI | 85.25▼ | -1.29 (-1.49%) | 86.27 | 84.70 | 480,625 |
| SIJ | 8.9096▼ | -0.0204 (-0.23%) | 8.99 | 8.85 | 11,591 |
| SIL | 100.51▲ | +2.97 (+3.04%) | 101.62 | 98.89 | 3,247,900 |
| SILA | 25.19▼ | -1.03 (-3.93%) | 26.34 | 25.15 | 313,012 |
| SILC | 19.75▼ | -0.49 (-2.42%) | 20.64 | 19.5251 | 58,091 |
| SILJ | 33.43▲ | +1.20 (+3.72%) | 33.935 | 32.84 | 6,492,162 |
| SIMO | 132.76▲ | +1.40 (+1.07%) | 137.4264 | 129.92 | 476,208 |
| SIOO | 19.536▲ | +0.1347 (+0.69%) | 19.61 | 19.46 | 9,600 |
| SIRI | 21.07▲ | +0.05 (+0.24%) | 21.14 | 20.84 | 3,455,196 |
| SITE | 152.39▼ | -1.14 (-0.74%) | 156.23 | 152.39 | 532,658 |
| SITM | 410.72▼ | -3.33 (-0.80%) | 428.345 | 403.97 | 271,596 |
| SIVR | 73.61▲ | +3.91 (+5.61%) | 74.505 | 72.56 | 2,331,783 |
| SIXA | 53.67▼ | -0.02 (-0.04%) | 53.78 | 53.60 | 50,189 |
| SIXG | 67.6883▲ | +0.1253 (+0.19%) | 68.1804 | 67.29 | 8,108 |
| SJ | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.17 | 17,210 |
| SJB | 15.26▼ | -0.02 (-0.13%) | 15.28 | 15.25 | 90,496 |
| SJM | 107.69▲ | +1.47 (+1.38%) | 107.84 | 104.27 | 2,631,207 |
| SKE | 32.63▲ | +0.94 (+2.97%) | 33.37 | 31.995 | 578,000 |
| SKIL | 5.82▲ | +0.42 (+7.78%) | 5.9699 | 5.36 | 261,859 |
| SKIN | 0.99▼ | -0.0094 (-0.94%) | 1.02 | 0.96 | 937,071 |
| SKK | 0.295▲ | +0.0003 (+0.10%) | 0.295 | 0.2865 | 55,250 |
| SKWD | 45.18▼ | -0.89 (-1.93%) | 46.13 | 44.90 | 349,719 |
| SKYT | 28.74▼ | -0.03 (-0.10%) | 29.40 | 28.40 | 892,158 |
| SKYU | 27.441▲ | +0.73 (+2.73%) | 27.74 | 27.441 | 1,500 |
| SKYX | 2.12▼ | -0.02 (-0.93%) | 2.25 | 2.11 | 482,900 |
| SKYY | 113.44▲ | +1.37 (+1.22%) | 114.12 | 110.70 | 171,787 |
| SLAB | 205.45▼ | -0.24 (-0.12%) | 206.82 | 205.39 | 674,903 |
| SLAI | 0.71▼ | -0.053 (-6.95%) | 0.76 | 0.70 | 89,700 |
| SLDB | 5.92▲ | +0.42 (+7.64%) | 6.18 | 5.42 | 2,079,173 |
| SLDE | 16.90▼ | -0.28 (-1.63%) | 17.25 | 16.55 | 673,064 |
| SLDP | 3.60▲ | +0.08 (+2.27%) | 3.69 | 3.472 | 3,246,222 |
| SLE | 4.01▼ | -0.01 (-0.25%) | 4.21 | 3.97 | 12,743 |
| SLF | 66.34▼ | -1.49 (-2.20%) | 67.88 | 65.90 | 767,203 |
| SLG | 39.27▼ | -0.27 (-0.68%) | 40.4773 | 39.21 | 1,213,482 |
| SLGB | 1.255▼ | -0.125 (-9.06%) | 1.35 | 1.21 | 57,800 |
| SLGN | 48.23▼ | -0.01 (-0.02%) | 48.525 | 47.975 | 1,004,243 |
| SLJY | 37.65▲ | +0.76 (+2.06%) | 38.39 | 36.981 | 41,700 |
| SLM | 23.90 | +0.00 (+0.00%) | 24.27 | 23.90 | 2,761,981 |
| SLND | 1.30▼ | -0.20 (-13.33%) | 1.57 | 1.30 | 132,900 |
| SLNG | 5.23▲ | +0.23 (+4.60%) | 5.347 | 5.0801 | 35,276 |
| SLNH | 0.8588▲ | +0.0133 (+1.57%) | 0.88 | 0.8202 | 2,300,762 |
| SLNO | 38.61▲ | +0.11 (+0.29%) | 38.93 | 37.76 | 1,356,233 |
| SLNZ | 45.515▼ | -0.16 (-0.35%) | 45.71 | 45.23 | 4,900 |
| SLON | 5.29▼ | -0.49 (-8.48%) | 5.62 | 5.18 | 299,600 |
| SLP | 12.18▲ | +0.08 (+0.66%) | 12.30 | 11.915 | 346,705 |
| SLQT | 0.8352▼ | -0.0008 (-0.10%) | 0.8675 | 0.8101 | 1,137,271 |
| SLRC | 14.97▲ | +0.01 (+0.07%) | 15.1098 | 14.85 | 128,598 |
| SLSN | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 10,554 |
| SLSR | 9.37▲ | +0.08 (+0.86%) | 9.60 | 9.33 | 77,213 |
| SLTY | 28.66▼ | -0.6304 (-2.15%) | 28.85 | 28.50 | 16,400 |
| SLV | 70.09▲ | +3.72 (+5.60%) | 70.97 | 69.07 | 61,399,856 |
| SLVM | 47.73▲ | +0.61 (+1.29%) | 48.965 | 47.18 | 441,043 |
| SLVR | 65.23▲ | +3.06 (+4.92%) | 65.75 | 63.97 | 331,622 |
| SLX | 98.65▲ | +0.69 (+0.70%) | 99.93 | 98.28 | 31,332 |
| SLXN | 1.58 | +0.00 (+0.00%) | 1.6359 | 1.58 | 4,829 |
| SLYG | 101.86▲ | +0.02 (+0.02%) | 102.8482 | 101.515 | 66,548 |
| SMAP | 26.191▲ | +0.0804 (+0.31%) | 26.191 | 26.191 | 100 |
| SMBC | 64.23▼ | -0.38 (-0.59%) | 65.90 | 64.07 | 57,211 |
| SMBK | 41.28▼ | -0.30 (-0.72%) | 42.50 | 40.92 | 67,464 |
| SMCF | 35.5717▼ | -0.1006 (-0.28%) | 35.5717 | 35.57 | 222 |
| SMCI | 29.71▼ | -0.40 (-1.33%) | 30.415 | 29.35 | 16,814,720 |
| SMCL | 4.22▼ | -0.12 (-2.76%) | 4.41 | 4.11 | 2,871,300 |
| SMCX | 10.63▼ | -0.30 (-2.74%) | 11.12 | 10.36 | 2,277,952 |
| SMCY | 7.54▼ | -0.08 (-1.05%) | 7.6955 | 7.455 | 780,771 |
| SMDD | 9.691▼ | -0.159 (-1.61%) | 9.82 | 9.5301 | 9,491 |
| SMFG | 22.99▲ | +0.08 (+0.35%) | 23.145 | 22.90 | 1,538,791 |
| SMHX | 39.6889▲ | +0.4089 (+1.04%) | 40.087 | 39.42 | 38,437 |
| SMID | 32.82▼ | -0.15 (-0.45%) | 33.47 | 32.50 | 3,529 |
| SMJF | 1.54▼ | -0.52 (-25.24%) | 1.70 | 1.40 | 1,134,100 |
| SMLV | 142.853▼ | -0.397 (-0.28%) | 144.0198 | 142.34 | 5,149 |
| SMN | 9.5285▼ | -0.1815 (-1.87%) | 9.605 | 9.44 | 24,363 |
| SMOG | 141.2273▲ | +0.2573 (+0.18%) | 141.8054 | 141.07 | 811 |
| SMOM | 25.846▲ | +0.0667 (+0.26%) | 25.95 | 25.73 | 12,900 |
| SMPL | 16.12▲ | +0.61 (+3.93%) | 16.26 | 15.36 | 1,638,500 |
| SMR | 14.20▼ | -0.07 (-0.49%) | 14.61 | 13.762 | 19,348,823 |
| SMRT | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.59 | 1,403,781 |
| SMSI | 0.44▼ | -0.0014 (-0.32%) | 0.4604 | 0.44 | 67,065 |
| SMTC | 87.29▼ | -0.37 (-0.42%) | 89.54 | 86.05 | 895,457 |
| SMTK | 0.27▲ | +0.0304 (+12.69%) | 0.27 | 0.234 | 463,121 |
| SMWB | 2.55▼ | -1.35 (-34.62%) | 3.05 | 2.22 | 12,036,958 |
| SMXT | 0.7323▼ | -0.0197 (-2.62%) | 0.7581 | 0.7301 | 121,255 |
| SMYY | 10.405▼ | -0.117 (-1.11%) | 10.60 | 10.37 | 33,300 |
| SNAG | 5.861▲ | +0.3416 (+6.19%) | 6.02 | 5.325 | 33,600 |
| SNAL | 0.615▲ | +0.0157 (+2.62%) | 0.62 | 0.61 | 6,742 |
| SNAP | 4.88▲ | +0.15 (+3.17%) | 4.955 | 4.6501 | 45,360,170 |
| SNBR | 8.26▼ | -0.77 (-8.53%) | 9.03 | 8.13 | 831,980 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SNCY | 20.97▼ | -0.73 (-3.36%) | 21.8922 | 20.72 | 1,435,119 |
| SNDR | 28.77▼ | -0.03 (-0.10%) | 29.04 | 28.51 | 545,193 |
| SNDX | 20.25▼ | -0.09 (-0.44%) | 20.75 | 20.02 | 995,765 |
| SNFCA | 9.00▼ | -0.12 (-1.32%) | 9.25 | 8.85 | 29,737 |
| SNGX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 159,300 |
| SNOA | 2.81▼ | -0.02 (-0.71%) | 2.8789 | 2.76 | 4,579 |
| SNOW | 176.08▼ | -1.02 (-0.58%) | 178.75 | 171.01 | 4,155,147 |
| SNOY | 9.3092▲ | +0.0092 (+0.10%) | 9.38 | 9.181 | 29,991 |