Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHB | 104.99▲ | +0.20 (+0.19%) | 105.005 | 104.21 | 640,059 |
| XHLD | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.63 | 119,300 |
| XHR | 14.74▼ | -0.01 (-0.07%) | 14.80 | 14.615 | 279,093 |
| XLE | 44.20▼ | -0.17 (-0.38%) | 44.435 | 43.99 | 17,742,256 |
| XLP | 78.23▲ | +0.11 (+0.14%) | 78.41 | 77.9718 | 8,736,570 |
| XMLV | 63.00▼ | -0.09 (-0.14%) | 63.07 | 62.74 | 17,635 |
| XMVM | 65.2686▼ | -0.0514 (-0.08%) | 65.41 | 65.02 | 18,672 |
| XNCR | 15.22▼ | -0.23 (-1.49%) | 15.45 | 15.05 | 421,713 |
| XOMZ | 22.125▲ | +0.031 (+0.14%) | 22.125 | 22.125 | 100 |
| XOP | 124.96▼ | -0.96 (-0.76%) | 125.9531 | 124.19 | 1,657,595 |
| XOS | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 33,918 |
| XPON | 0.82▼ | -0.0374 (-4.36%) | 0.867 | 0.8014 | 238,230 |
| XRMI | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.90 | 32,000 |
| XRP | 20.78▲ | +0.04 (+0.19%) | 21.01 | 20.47 | 178,798 |
| XRPC | 19.74▲ | +0.08 (+0.41%) | 19.9823 | 19.468 | 400,876 |
| XRPI | 10.71▼ | -0.015 (-0.14%) | 10.85 | 10.56 | 358,600 |
| XRPT | 5.06▲ | +0.02 (+0.40%) | 5.18 | 4.915 | 1,769,900 |
| XRPZ | 20.15▲ | +0.07 (+0.35%) | 20.37 | 19.881 | 185,141 |
| XRTX | 0.5549▼ | -0.0054 (-0.96%) | 0.5738 | 0.5308 | 57,447 |
| XRX | 2.49 | +0.00 (+0.00%) | 2.52 | 2.44 | 1,562,884 |
| XSLV | 47.02▼ | -0.07 (-0.15%) | 47.08 | 46.7601 | 5,722 |
| XSVM | 58.34▼ | -0.05 (-0.09%) | 58.44 | 58.0801 | 16,484 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |
| XTLB | 0.74▼ | -0.0439 (-5.60%) | 0.79 | 0.70 | 83,600 |
| XTN | 93.02▼ | -0.17 (-0.18%) | 93.02 | 92.61 | 3,250 |
| XTNT | 0.776▼ | -0.002 (-0.26%) | 0.8272 | 0.7502 | 43,810 |
| XUDV | 26.746▼ | -0.104 (-0.39%) | 26.80 | 26.67 | 7,300 |
| XV | 25.53▲ | +0.02 (+0.08%) | 25.59 | 25.41 | 16,300 |
| XWEL | 0.618▼ | -0.012 (-1.90%) | 0.6499 | 0.5901 | 34,672 |
| XWIN | 6.00▼ | -0.06 (-0.99%) | 6.11 | 5.99 | 1,027,253 |
| XXI | 9.40▼ | -0.13 (-1.36%) | 9.50 | 9.05 | 964,753 |
| XXII | 0.8748▲ | +0.0077 (+0.89%) | 0.8805 | 0.835 | 86,255 |
| XXRP | 9.80▲ | +0.01 (+0.10%) | 10.01 | 9.50 | 1,756,800 |
| XXV | 25.5384▼ | -0.0616 (-0.24%) | 25.66 | 25.40 | 67,068 |
| XYF | 5.73▼ | -0.17 (-2.88%) | 5.84 | 5.46 | 466,404 |
| YANG | 23.92▼ | -0.69 (-2.80%) | 24.48 | 23.8844 | 714,377 |
| YB | 20.08▼ | -0.09 (-0.45%) | 20.21 | 19.86 | 5,500 |
| YBIT | 33.70▼ | -0.27 (-0.79%) | 34.23 | 33.45 | 19,855 |
| YBMN | 22.44▼ | -0.8095 (-3.48%) | 22.62 | 22.20 | 1,059 |
| YCBD | 1.68▲ | +0.09 (+5.66%) | 1.76 | 1.58 | 2,087,700 |
| YDDL | 5.38▼ | -0.12 (-2.18%) | 5.62 | 5.38 | 18,716 |
| YELP | 30.38▼ | -0.39 (-1.27%) | 30.87 | 30.29 | 667,697 |
| YEXT | 8.10▼ | -0.10 (-1.22%) | 8.2037 | 8.05 | 1,594,964 |
| YHGJ | 3.78▼ | -0.15 (-3.82%) | 4.08 | 3.66 | 22,600 |
| YI | 3.08▼ | -0.008 (-0.26%) | 3.09 | 2.93 | 10,140 |
| YIBO | 0.96▼ | -0.035 (-3.52%) | 0.9801 | 0.96 | 2,183 |
| YLDE | 54.47▼ | -0.5819 (-1.06%) | 54.75 | 54.355 | 1,146 |
| YMAT | 0.5301▼ | -0.0401 (-7.03%) | 0.5699 | 0.5296 | 19,706 |
| YMAX | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 2,269,488 |
| YMM | 11.17▲ | +0.07 (+0.63%) | 11.205 | 11.01 | 2,499,782 |
| YMT | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.23 | 104,311 |
| YORW | 32.44▼ | -0.26 (-0.80%) | 32.855 | 32.40 | 49,899 |
| YOU | 35.85▼ | -0.35 (-0.97%) | 36.325 | 35.69 | 576,700 |
| YQ | 3.87▼ | -0.17 (-4.21%) | 4.03 | 3.86 | 7,180 |
| YQQQ | 12.01▼ | -0.03 (-0.25%) | 12.03 | 11.99 | 13,012 |
| YRD | 4.00▼ | -0.11 (-2.68%) | 4.12 | 3.90 | 126,066 |
| YSG | 4.13▼ | -0.17 (-3.95%) | 4.30 | 4.11 | 96,608 |
| YUM | 153.24▼ | -1.08 (-0.70%) | 154.43 | 152.76 | 876,810 |
| YXI | 20.04▼ | -0.23 (-1.13%) | 20.22 | 20.02 | 64,116 |
| YXT | 0.6901▼ | -0.0099 (-1.41%) | 0.6901 | 0.69 | 4,638 |
| ZBAI | 7.79▼ | -0.19 (-2.38%) | 8.60 | 7.75 | 19,600 |
| ZBAO | 0.893▲ | +0.0093 (+1.05%) | 0.933 | 0.862 | 15,400 |
| ZBRA | 246.27▲ | +0.37 (+0.15%) | 246.55 | 243.69 | 622,400 |
| ZCMD | 0.509▼ | -0.0197 (-3.73%) | 0.5249 | 0.4771 | 22,686 |
| ZDAI | 0.226▼ | -0.009 (-3.83%) | 0.24 | 0.222 | 115,000 |
| ZENA | 3.42▼ | -0.34 (-9.04%) | 3.66 | 3.36 | 807,675 |
| ZENV | 1.06▼ | -0.07 (-6.19%) | 1.09 | 1.05 | 20,100 |
| ZEO | 0.934▼ | -0.0436 (-4.46%) | 1.00 | 0.9202 | 102,399 |
| ZGM | 2.315▲ | +0.095 (+4.28%) | 2.55 | 2.13 | 9,861 |
| ZGN | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.41 | 236,511 |
| ZH | 3.38 | +0.00 (+0.00%) | 3.4774 | 3.33 | 158,921 |
| ZHDG | 22.74▲ | +0.06 (+0.26%) | 22.79 | 22.61 | 14,800 |
| ZIG | 37.566▼ | -0.036 (-0.10%) | 37.566 | 37.49 | 3,600 |
| ZION | 59.51▼ | -0.04 (-0.07%) | 59.64 | 59.105 | 735,374 |
| ZIP | 4.16▲ | +0.03 (+0.73%) | 4.20 | 4.088 | 889,198 |
| ZKIN | 1.65▲ | +0.09 (+5.77%) | 1.72 | 1.47 | 43,100 |
| ZM | 88.04▲ | +0.25 (+0.28%) | 88.09 | 87.44 | 1,180,200 |
| ZNB | 0.6422▼ | -0.0078 (-1.20%) | 0.6605 | 0.6064 | 528,116 |
| ZNTL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 556,500 |
| ZONE | 0.2493▼ | -0.014 (-5.32%) | 0.2664 | 0.2343 | 2,327,257 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZTEK | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 87,600 |
| ZTO | 21.28▲ | +0.01 (+0.05%) | 21.335 | 21.21 | 1,490,900 |
| ZUMZ | 27.24▼ | -0.41 (-1.48%) | 27.66 | 27.07 | 147,292 |
| ZVIA | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 879,900 |
| ZYBT | 1.53▼ | -0.15 (-8.93%) | 1.68 | 1.53 | 13,000 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |