Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNME | 0.474▼ | -0.0616 (-11.50%) | 0.5379 | 0.4602 | 512,938 |
| QNRX | 4.04▲ | +0.06 (+1.51%) | 4.135 | 3.95 | 7,849 |
| QNT | 35.68▲ | +0.75 (+2.15%) | 36.195 | 33.9009 | 1,851,983 |
| QNTM | 2.43▲ | +0.02 (+0.83%) | 2.55 | 2.408 | 51,171 |
| QPUX | 6.55▲ | +0.13 (+2.02%) | 6.82 | 6.155 | 184,900 |
| QPX | 47.586▲ | +0.0548 (+0.12%) | 47.586 | 47.586 | 300 |
| QQA | 55.28▼ | -0.07 (-0.13%) | 55.63 | 54.82 | 111,200 |
| QQEW | 157.34▲ | +0.91 (+0.58%) | 158.13 | 155.60 | 29,300 |
| QQH | 84.512▼ | -0.331 (-0.39%) | 85.25 | 83.99 | 22,700 |
| QQHG | 66.475▲ | +0.03 (+0.05%) | 66.79 | 66.475 | 100 |
| QQMG | 49.88▼ | -0.139 (-0.28%) | 50.26 | 49.52 | 21,700 |
| QQQ | 717.63▼ | -0.73 (-0.10%) | 722.7465 | 710.39 | 28,965,854 |
| QQQA | 66.466▼ | -0.154 (-0.23%) | 66.865 | 65.07 | 12,400 |
| QQQE | 118.58▲ | +0.86 (+0.73%) | 119.12 | 117.33 | 282,300 |
| QQQG | 30.113▲ | +0.09 (+0.30%) | 30.30 | 29.77 | 6,700 |
| QQQH | 54.5521▲ | +0.0105 (+0.02%) | 54.74 | 54.35 | 15,077 |
| QQQI | 54.16▼ | -0.06 (-0.11%) | 54.52 | 53.68 | 6,055,051 |
| QQQM | 295.59▼ | -0.19 (-0.06%) | 297.565 | 292.52 | 3,636,844 |
| QQQP | 216.582▼ | -0.9295 (-0.43%) | 217.28 | 216.582 | 600 |
| QQQS | 39.618▲ | +0.884 (+2.28%) | 39.886 | 38.80 | 5,800 |
| QQQT | 17.44▲ | +0.018 (+0.10%) | 17.52 | 17.27 | 8,000 |
| QQQU | 62.66▼ | -0.524 (-0.83%) | 63.266 | 61.57 | 15,100 |
| QQQX | 30.37▲ | +0.09 (+0.30%) | 30.49 | 30.1342 | 58,165 |
| QQQY | 21.57 | +0.00 (+0.00%) | 21.67 | 21.348 | 61,900 |
| QQUP | 64.129▼ | -0.595 (-0.92%) | 64.98 | 64.129 | 5,600 |
| QQWZ | 26.698▼ | -0.051 (-0.19%) | 26.84 | 26.52 | 2,100 |
| QQXL | 53.978▼ | -0.613 (-1.12%) | 54.025 | 53.978 | 900 |
| QRHC | 1.19▲ | +0.06 (+5.31%) | 1.2044 | 1.15 | 22,180 |
| QRMI | 14.975▼ | -0.025 (-0.17%) | 15.00 | 14.95 | 2,100 |
| QS | 3.98▲ | +0.085 (+2.18%) | 4.07 | 3.83 | 10,943,715 |
| QSI | 1.16▲ | +0.07 (+6.42%) | 1.20 | 1.04 | 6,160,355 |
| QSIX | 41.987▼ | -0.0734 (-0.17%) | 42.25 | 41.987 | 1,100 |
| QSU | 2.81▲ | +0.107 (+3.96%) | 2.901 | 2.62 | 98,500 |
| QTEC | 306.18▲ | +1.07 (+0.35%) | 308.93 | 300.58 | 173,800 |
| QTEX | 1.46▲ | +0.06 (+4.29%) | 1.62 | 1.365 | 8,630,149 |
| QTI | 2.33 | +0.00 (+0.00%) | 2.73 | 2.31 | 14,432 |
| QTOP | 37.48▼ | -0.19 (-0.50%) | 37.869 | 37.16 | 170,500 |
| QTR | 33.751▼ | -0.087 (-0.26%) | 33.84 | 33.751 | 300 |
| QTRX | 2.72▼ | -0.05 (-1.81%) | 2.845 | 2.71 | 536,447 |
| QTUM | 139.41▲ | +1.18 (+0.85%) | 140.46 | 136.38 | 421,900 |
| QUBT | 6.50▲ | +0.08 (+1.25%) | 6.77 | 6.32 | 6,240,411 |
| QUIK | 9.23▼ | -0.01 (-0.11%) | 9.40 | 8.95 | 167,645 |
| QUSA | 17.064▼ | -0.081 (-0.47%) | 17.15 | 17.06 | 8,000 |
| QVCG | 8.62▼ | -0.47 (-5.17%) | 9.205 | 8.58 | 125,806 |
| QVML | 45.565▲ | +0.065 (+0.14%) | 45.69 | 45.28 | 48,500 |
| QVMT | 64.1595▲ | +0.1131 (+0.18%) | 64.26 | 63.70 | 4,916 |
| QVOL | 94.56▼ | -0.10 (-0.11%) | 95.39 | 93.45 | 3,700 |
| QXL | 3.71▼ | -0.22 (-5.60%) | 4.01 | 3.59 | 39,712 |
| QXO | 10.46▲ | +0.32 (+3.16%) | 10.7177 | 10.05 | 18,837,930 |
| QXQ | 31.8969▼ | -0.0686 (-0.21%) | 32.039 | 31.74 | 6,193 |
| QYLD | 18.28▼ | -0.01 (-0.05%) | 18.34 | 18.175 | 10,337,884 |
| QYLG | 29.72▲ | +0.002 (+0.01%) | 29.825 | 29.47 | 35,800 |
| R | 237.38▲ | +1.34 (+0.57%) | 240.675 | 230.985 | 358,898 |
| RAA | 30.149▲ | +0.039 (+0.13%) | 30.17 | 29.97 | 17,900 |
| RAAR | 51.6449▼ | -0.0101 (-0.02%) | 51.66 | 51.6449 | 1,951 |
| RAAX | 40.29▼ | -0.10 (-0.25%) | 40.575 | 40.07 | 180,400 |
| RAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| RACC | 10.17▼ | -0.06 (-0.59%) | 10.26 | 10.13 | 52,626 |
| RACD | 10.37▼ | -0.30 (-2.81%) | 10.65 | 10.37 | 68,511 |
| RADX | 0.99▲ | +0.027 (+2.80%) | 1.1824 | 0.9328 | 31,429 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RAIN | 0.6174▼ | -0.0152 (-2.40%) | 0.62 | 0.5601 | 53,867 |
| RAL | 66.95▼ | -0.33 (-0.49%) | 67.81 | 64.94 | 872,294 |
| RANI | 0.6528▲ | +0.0025 (+0.38%) | 0.6798 | 0.6411 | 449,717 |
| RANK | 18.7404▼ | -0.0078 (-0.04%) | 18.91 | 18.62 | 7,186 |
| RAUS | 30.2588▲ | +0.0544 (+0.18%) | 30.40 | 30.14 | 1,824 |
| RAYA | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.25 | 7,212 |
| RBA | 80.90▲ | +1.09 (+1.37%) | 81.47 | 79.55 | 3,541,582 |
| RBBN | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.38 | 1,592,685 |
| RBC | 495.39▼ | -8.40 (-1.67%) | 504.3199 | 492.02 | 212,318 |
| RBIL | 49.931▲ | +0.007 (+0.01%) | 49.95 | 49.91 | 16,900 |
| RBKB | 12.74▲ | +0.05 (+0.39%) | 12.88 | 12.72 | 31,912 |
| RBLD | 83.71▲ | +0.31 (+0.37%) | 83.71 | 83.71 | 200 |
| RBNE | 0.3978▼ | -0.1232 (-23.65%) | 0.492 | 0.3502 | 785,269 |
| RBRK | 114.59▲ | +1.18 (+1.04%) | 115.73 | 110.21 | 2,055,209 |
| RCAT | 4.52▼ | -0.16 (-3.42%) | 4.7777 | 4.50 | 5,347,695 |
| RCAX | 3.90▼ | -0.3187 (-7.55%) | 4.36 | 3.87 | 115,000 |
| RCBC | 53.77▲ | +0.65 (+1.22%) | 54.69 | 53.10 | 98,400 |
| RCG | 2.80▼ | -0.0197 (-0.70%) | 2.8199 | 2.80 | 10,409 |
| RCLO | 24.864▼ | -0.046 (-0.18%) | 24.864 | 24.864 | 100 |
| RCLR | 51.4022▼ | -0.1108 (-0.22%) | 51.55 | 51.40 | 3,016 |
| RCON | 0.9401▲ | +0.035 (+3.87%) | 1.01 | 0.902 | 84,419 |
| RCS | 4.89▼ | -0.04 (-0.81%) | 4.973 | 4.89 | 123,674 |
| RCT | 0.084▲ | +0.0016 (+1.94%) | 0.085 | 0.08 | 633,748 |
| RCTR | 31.109▼ | -0.005 (-0.02%) | 31.22 | 30.75 | 800 |
| RDAC | 4.9799▼ | -0.0201 (-0.40%) | 4.9799 | 4.7001 | 6,985 |
| RDDT | 155.65▲ | +0.51 (+0.33%) | 158.7599 | 153.32 | 3,037,078 |
| RDGT | 0.83▼ | -0.0002 (-0.02%) | 0.86 | 0.83 | 9,900 |
| RDI | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.74 | 11,350 |
| RDIB | 11.51▲ | +0.03 (+0.26%) | 11.72 | 11.08 | 3,279 |
| RDNT | 69.65▲ | +0.38 (+0.55%) | 71.06 | 69.03 | 326,243 |
| RDTL | 12.79▲ | +0.06 (+0.47%) | 13.29 | 12.54 | 158,900 |
| RDTY | 33.62▲ | +0.284 (+0.85%) | 33.69 | 33.55 | 4,000 |
| RDVT | 76.255▲ | +1.765 (+2.37%) | 76.7399 | 74.00 | 95,345 |
| RDW | 8.30▼ | -0.16 (-1.89%) | 8.718 | 8.19 | 12,437,103 |
| RDYY | 15.15▲ | +0.077 (+0.51%) | 15.325 | 15.02 | 4,500 |
| REA | 7.49▲ | +0.09 (+1.22%) | 7.75 | 7.18 | 152,400 |
| REAI | 19.7994▲ | +0.2427 (+1.24%) | 19.821 | 19.7994 | 110 |
| RECS | 45.59▲ | +0.22 (+0.48%) | 45.68 | 45.28 | 475,500 |
| RECT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 2,357 |