Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.875▼ | -0.03 (-0.16%) | 18.91 | 18.8663 | 58,441 |
| SBRA | 20.09▼ | -0.41 (-2.00%) | 20.5422 | 20.01 | 2,270,919 |
| SBSI | 32.79▼ | -0.27 (-0.82%) | 33.19 | 32.54 | 129,982 |
| SBSW | 12.76▼ | -0.72 (-5.34%) | 13.335 | 12.73 | 5,021,450 |
| SBU | 18.6002▼ | -0.4282 (-2.25%) | 18.93 | 18.6002 | 1,456 |
| SBUX | 97.80▼ | -1.15 (-1.16%) | 99.15 | 96.85 | 4,560,224 |
| SCAG | 1.11▲ | +0.01 (+0.91%) | 1.1198 | 1.09 | 1,646 |
| SCC | 14.26▲ | +0.21 (+1.49%) | 14.27 | 13.8101 | 21,097 |
| SCCO | 183.53▼ | -7.23 (-3.79%) | 192.90 | 182.6304 | 1,401,108 |
| SCCR | 25.72▼ | -0.07 (-0.27%) | 25.7777 | 25.7101 | 172,453 |
| SCD | 15.19▼ | -0.04 (-0.26%) | 15.35 | 15.1501 | 133,170 |
| SCDV | 26.2161▼ | -0.2553 (-0.96%) | 26.495 | 26.21 | 8,074 |
| SCHC | 49.55▼ | -1.10 (-2.17%) | 50.5699 | 49.54 | 302,758 |
| SCHE | 35.32▼ | -0.47 (-1.31%) | 35.7901 | 35.27 | 1,971,128 |
| SCHF | 26.18▼ | -0.58 (-2.17%) | 26.655 | 26.1499 | 10,820,963 |
| SCHI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.79 | 1,968,377 |
| SCHJ | 24.77▼ | -0.04 (-0.16%) | 24.80 | 24.765 | 107,785 |
| SCHL | 38.07▼ | -1.69 (-4.25%) | 43.39 | 37.74 | 2,049,641 |
| SCHO | 24.25▼ | -0.04 (-0.16%) | 24.27 | 24.25 | 2,359,354 |
| SCHP | 26.78▼ | -0.06 (-0.22%) | 26.825 | 26.765 | 3,687,169 |
| SCHQ | 31.40▼ | -0.18 (-0.57%) | 31.5796 | 31.39 | 819,639 |
| SCHR | 24.90▼ | -0.08 (-0.32%) | 24.96 | 24.90 | 2,308,958 |
| SCHW | 91.97▼ | -1.18 (-1.27%) | 94.155 | 91.83 | 9,416,994 |
| SCHY | 32.35▼ | -0.48 (-1.46%) | 32.78 | 32.33 | 462,493 |
| SCHZ | 23.28▼ | -0.08 (-0.34%) | 23.44 | 23.27 | 1,929,442 |
| SCIO | 20.66▼ | -0.16 (-0.77%) | 20.71 | 20.65 | 98,459 |
| SCJ | 99.79▼ | -2.08 (-2.04%) | 101.1999 | 99.7602 | 28,877 |
| SCL | 51.25▼ | -0.31 (-0.60%) | 52.20 | 50.60 | 87,630 |
| SCNI | 0.562▲ | +0.0118 (+2.14%) | 0.5778 | 0.5502 | 13,851 |
| SCO | 7.59▼ | -0.44 (-5.48%) | 7.97 | 7.534 | 51,692,334 |
| SCOR | 7.73▼ | -0.60 (-7.20%) | 8.66 | 7.695 | 22,755 |
| SCWO | 3.12▼ | -0.10 (-3.11%) | 3.29 | 3.12 | 23,311 |
| SCYB | 26.31▼ | -0.05 (-0.19%) | 26.37 | 26.285 | 993,230 |
| SCYX | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 346,473 |
| SCZ | 82.96▼ | -1.63 (-1.93%) | 84.3055 | 82.81 | 921,592 |
| SCZM | 8.49▼ | -0.61 (-6.70%) | 9.20 | 8.44 | 510,843 |
| SD | 14.71▲ | +0.25 (+1.73%) | 14.78 | 14.47 | 216,635 |
| SDA | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.60 | 102,532 |
| SDCP | 25.645▼ | -0.02 (-0.08%) | 25.645 | 25.645 | 100 |
| SDD | 9.777▲ | +0.1307 (+1.35%) | 9.777 | 9.50 | 2,367 |
| SDEM | 33.32▼ | -0.343 (-1.02%) | 33.78 | 33.32 | 4,810 |
| SDFI | 35.69▼ | -0.07 (-0.20%) | 35.75 | 35.51 | 22,542 |
| SDHI | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.345 | 232,833 |
| SDHY | 16.11▼ | -0.13 (-0.80%) | 16.245 | 16.11 | 74,922 |
| SDIV | 25.95▼ | -0.16 (-0.61%) | 26.285 | 25.915 | 410,733 |
| SDOW | 29.40▲ | +0.52 (+1.80%) | 29.5901 | 28.19 | 7,831,098 |
| SDS | 64.30▲ | +0.83 (+1.31%) | 64.56 | 63.02 | 6,779,232 |
| SDST | 2.62▼ | -0.20 (-7.09%) | 2.9289 | 2.5507 | 302,947 |
| SE | 86.83▼ | -2.51 (-2.81%) | 89.89 | 86.61 | 3,339,225 |
| SEA | 17.14▼ | -0.16 (-0.92%) | 17.55 | 17.12 | 4,656 |
| SEAT | 6.72▼ | -1.065 (-13.68%) | 7.8399 | 6.6799 | 133,722 |
| SECR | 25.72▼ | -0.085 (-0.33%) | 25.77 | 25.72 | 2,437 |
| SEEM | 35.9405▼ | -0.4895 (-1.34%) | 36.61 | 35.9405 | 30,183 |
| SEF | 32.2224▲ | +0.1924 (+0.60%) | 32.2234 | 31.745 | 9,519 |
| SEG | 22.25▼ | -0.42 (-1.85%) | 22.735 | 22.065 | 49,891 |
| SEIE | 34.175▼ | -0.7164 (-2.05%) | 34.74 | 34.155 | 78,892 |
| SEIX | 23.1461▲ | +0.0011 (+0.00%) | 23.16 | 23.14 | 49,085 |
| SELF | 5.28▼ | -0.03 (-0.56%) | 5.31 | 5.252 | 29,440 |
| SEMY | 16.86▲ | +0.02 (+0.12%) | 16.97 | 16.86 | 234,571 |
| SENEA | 134.16▼ | -3.48 (-2.53%) | 140.00 | 130.33 | 141,436 |
| SENEB | 131.45▼ | -5.17 (-3.78%) | 131.45 | 131.45 | 229 |
| SENS | 6.73▼ | -0.14 (-2.04%) | 6.94 | 6.65 | 326,235 |
| SERA | 2.17▼ | -0.12 (-5.24%) | 2.215 | 2.13 | 9,393 |
| SETM | 36.90▼ | -1.45 (-3.78%) | 38.31 | 36.80 | 693,263 |
| SEV | 3.03▼ | -0.29 (-8.73%) | 3.37 | 3.01 | 224,912 |
| SEVN | 8.05▼ | -0.42 (-4.96%) | 8.33 | 8.0301 | 193,668 |
| SFBC | 43.57▼ | -0.36 (-0.82%) | 43.57 | 43.55 | 4,573 |
| SFGV | 34.173▼ | -0.376 (-1.09%) | 34.35 | 34.173 | 24,052 |
| SFHG | 2.43▼ | -0.02 (-0.82%) | 2.43 | 2.43 | 6,430 |
| SFL | 10.79▼ | -0.27 (-2.44%) | 11.138 | 10.7402 | 956,660 |
| SFLR | 36.42▼ | -0.14 (-0.38%) | 36.587 | 36.3601 | 277,912 |
| SFST | 56.43▲ | +0.32 (+0.57%) | 56.97 | 55.08 | 214,814 |
| SFTX | 28.5112▼ | -0.4788 (-1.65%) | 28.92 | 28.5112 | 19,030 |
| SFWL | 0.9235▲ | +0.0235 (+2.61%) | 0.9602 | 0.90 | 9,020 |
| SGA | 11.52▼ | -0.14 (-1.20%) | 11.75 | 11.52 | 2,757 |
| SGDJ | 95.00▼ | -5.15 (-5.14%) | 99.6151 | 95.00 | 186,645 |
| SGDM | 76.51▼ | -5.09 (-6.24%) | 81.24 | 76.51 | 68,115 |
| SGMO | 0.2575▼ | -0.0126 (-4.66%) | 0.2787 | 0.2531 | 5,369,169 |
| SGMT | 5.91▼ | -0.53 (-8.23%) | 6.51 | 5.90 | 445,149 |
| SGOL | 44.56▼ | -1.28 (-2.79%) | 45.665 | 44.47 | 4,260,946 |
| SH | 35.10▲ | +0.22 (+0.63%) | 35.1797 | 34.75 | 15,285,257 |
| SHAK | 101.78▼ | -2.91 (-2.78%) | 106.69 | 101.58 | 697,621 |
| SHBI | 19.02▼ | -0.61 (-3.11%) | 19.68 | 18.975 | 255,801 |
| SHC | 15.97▼ | -0.31 (-1.90%) | 16.54 | 15.92 | 1,933,187 |
| SHEH | 63.9334▲ | +0.8247 (+1.31%) | 63.9334 | 63.396 | 684 |
| SHEL | 88.66▲ | +0.66 (+0.75%) | 88.84 | 88.23 | 4,724,986 |
| SHG | 66.59▼ | -1.61 (-2.36%) | 68.425 | 66.245 | 161,513 |
| SHIP | 14.22▼ | -0.51 (-3.46%) | 14.87 | 14.21 | 154,756 |
| SHLD | 70.49▼ | -2.50 (-3.43%) | 72.20 | 70.3403 | 2,999,466 |
| SHLS | 6.87▼ | -0.21 (-2.97%) | 7.37 | 6.815 | 5,166,260 |
| SHRT | 7.01▼ | -0.055 (-0.78%) | 7.04 | 7.01 | 5,938 |
| SHW | 334.61▼ | -9.32 (-2.71%) | 345.405 | 332.11 | 1,162,862 |
| SHY | 82.48▼ | -0.12 (-0.15%) | 82.56 | 82.48 | 3,370,531 |
| SHYG | 42.61▼ | -0.07 (-0.16%) | 42.685 | 42.57 | 936,450 |
| SHYL | 44.7204▼ | -0.0496 (-0.11%) | 44.78 | 44.68 | 16,853 |
| SI | 13.88▼ | -1.02 (-6.85%) | 14.92 | 13.75 | 58,359 |
| SIBN | 13.82▼ | -0.50 (-3.49%) | 14.5132 | 13.64 | 774,425 |
| SID | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.29 | 4,444,290 |
| SIDU | 3.75▼ | -0.59 (-13.59%) | 4.41 | 3.68 | 41,566,808 |
| SIEB | 1.85▼ | -0.05 (-2.63%) | 1.9645 | 1.81 | 12,057 |