Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHY | 23.47▼ | -0.01 (-0.04%) | 23.49 | 23.45 | 3,938,998 |
| SPIB | 33.47▲ | +0.03 (+0.09%) | 33.49 | 33.44 | 6,359,412 |
| SPIP | 26.02▲ | +0.04 (+0.15%) | 26.045 | 25.99 | 668,017 |
| SPIR | 25.48▲ | +1.73 (+7.28%) | 25.93 | 23.20 | 2,883,319 |
| SPIT | 32.5006▼ | -0.2195 (-0.67%) | 32.63 | 32.48 | 1,088 |
| SPLB | 22.32▲ | +0.05 (+0.22%) | 22.36 | 22.28 | 1,820,475 |
| SPMB | 22.24 | +0.00 (+0.00%) | 22.29 | 22.24 | 1,515,474 |
| SPMC | 10.96 | +0.00 (+0.00%) | 11.0342 | 10.85 | 15,790 |
| SPMD | 65.20▼ | -0.26 (-0.40%) | 65.66 | 65.1498 | 1,316,763 |
| SPMO | 149.60▼ | -0.20 (-0.13%) | 151.40 | 148.055 | 2,076,077 |
| SPOG | 7.9459▼ | -0.5341 (-6.30%) | 8.43 | 7.9459 | 55,840 |
| SPOT | 512.83▼ | -16.88 (-3.19%) | 530.095 | 512.265 | 1,638,368 |
| SPRC | 4.39▼ | -0.085 (-1.90%) | 4.4902 | 4.28 | 2,571 |
| SPRE | 21.21▲ | +0.01 (+0.05%) | 21.3088 | 21.16 | 19,511 |
| SPRO | 2.93▲ | +0.07 (+2.45%) | 3.08 | 2.81 | 1,767,827 |
| SPRX | 55.34▲ | +0.41 (+0.75%) | 55.91 | 53.225 | 163,208 |
| SPRY | 8.50▲ | +0.33 (+4.04%) | 8.64 | 8.21 | 776,052 |
| SPSB | 30.03▲ | +0.01 (+0.03%) | 30.04 | 30.02 | 1,670,842 |
| SPSK | 18.00▼ | -0.03 (-0.17%) | 18.03 | 18.00 | 624,779 |
| SPSM | 54.31 | +0.00 (+0.00%) | 54.6599 | 54.23 | 1,139,801 |
| SPT | 6.75▼ | -0.09 (-1.32%) | 6.91 | 6.68 | 889,624 |
| SPTB | 29.9926▲ | +0.0255 (+0.09%) | 30.0099 | 29.9801 | 10,562 |
| SPTE | 47.58▲ | +0.03 (+0.06%) | 48.05 | 47.11 | 33,270 |
| SPTI | 28.36▲ | +0.01 (+0.04%) | 28.40 | 28.36 | 1,589,235 |
| SPTL | 25.91▲ | +0.06 (+0.23%) | 25.975 | 25.8807 | 6,178,258 |
| SPTM | 90.96▲ | +0.01 (+0.01%) | 91.095 | 90.735 | 452,087 |
| SPTS | 29.04 | +0.00 (+0.00%) | 29.06 | 29.04 | 3,360,298 |
| SPTU | 25.075▲ | +0.005 (+0.02%) | 25.0799 | 25.075 | 1,577 |
| SPTX | 18.05▲ | +0.04 (+0.22%) | 18.24 | 17.80 | 118,239 |
| SPUC | 49.46▼ | -0.0126 (-0.03%) | 49.525 | 49.46 | 3,459 |
| SPUS | 57.69▼ | -0.14 (-0.24%) | 57.9518 | 57.485 | 285,448 |
| SPUT | 28.6463▲ | +0.0009 (+0.00%) | 28.6463 | 28.62 | 1,732 |
| SPUU | 218.11▲ | +0.097 (+0.04%) | 218.60 | 217.313 | 9,981 |
| SPVM | 72.36▼ | -0.0418 (-0.06%) | 72.51 | 72.36 | 7,540 |
| SPWO | 33.84▲ | +0.08 (+0.24%) | 34.19 | 33.62 | 53,062 |
| SPXC | 215.34▼ | -3.74 (-1.71%) | 221.19 | 214.13 | 422,458 |
| SPXD | 28.1921▲ | +0.0065 (+0.02%) | 28.1921 | 28.1921 | 48 |
| SPXE | 80.9132▲ | +0.0387 (+0.05%) | 80.9132 | 80.79 | 771 |
| SPXL | 278.37▼ | -0.02 (-0.01%) | 279.2325 | 275.93 | 1,813,632 |
| SPXN | 83.1088▲ | +0.0987 (+0.12%) | 83.1088 | 82.99 | 1,169 |
| SPXT | 108.7704▲ | +0.2554 (+0.24%) | 108.8886 | 108.50 | 51,806 |
| SPXV | 82.91▲ | +0.02 (+0.02%) | 83.14 | 82.76 | 1,681 |
| SPXX | 18.22▼ | -0.03 (-0.16%) | 18.25 | 18.14 | 173,567 |
| SPY | 750.46▼ | -0.13 (-0.02%) | 751.38 | 748.22 | 41,009,946 |
| SPYC | 45.68▼ | -0.0099 (-0.02%) | 45.73 | 45.49 | 85,400 |
| SPYD | 47.72▲ | +0.10 (+0.21%) | 47.975 | 47.60 | 718,788 |
| SPYG | 119.72▼ | -0.04 (-0.03%) | 119.97 | 119.09 | 1,855,578 |
| SPYM | 88.35▲ | +0.01 (+0.01%) | 88.4451 | 88.08 | 6,320,035 |
| SPYQ | 188.4649▲ | +0.0312 (+0.02%) | 188.962 | 187.68 | 1,827 |
| SPYT | 17.94▲ | +0.03 (+0.17%) | 17.94 | 17.88 | 238,119 |
| SPYV | 61.09▲ | +0.03 (+0.05%) | 61.28 | 61.01 | 1,850,859 |
| SPYX | 61.44▲ | +0.01 (+0.02%) | 61.52 | 61.305 | 87,402 |
| SQLV | 49.172▲ | +0.27 (+0.55%) | 49.172 | 49.03 | 749 |
| SQM | 83.94▲ | +3.51 (+4.36%) | 84.93 | 78.02 | 2,465,906 |
| SQS | 28.1809▼ | -0.0704 (-0.25%) | 28.1809 | 28.0966 | 2,326 |
| SRBK | 18.64 | +0.00 (+0.00%) | 18.75 | 18.56 | 81,047 |
| SRCE | 73.70▼ | -0.72 (-0.97%) | 74.99 | 73.58 | 155,495 |
| SRET | 22.62▲ | +0.07 (+0.31%) | 22.70 | 22.56 | 35,353 |
| SRFM | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.28 | 2,069,274 |
| SRG | 2.68 | +0.00 (+0.00%) | 2.805 | 2.65 | 437,805 |
| SRHQ | 43.8671▲ | +0.1081 (+0.25%) | 43.8671 | 43.8671 | 14 |
| SRHR | 58.3191▲ | +0.0126 (+0.02%) | 58.3191 | 58.3191 | 63 |
| SRI | 7.73▲ | +0.21 (+2.79%) | 7.84 | 7.625 | 147,054 |
| SRLN | 40.58▲ | +0.03 (+0.07%) | 40.60 | 40.55 | 984,141 |
| SROI | 37.2212▲ | +0.0362 (+0.10%) | 37.2212 | 37.1801 | 586 |
| SRRK | 50.64▼ | -0.87 (-1.69%) | 51.69 | 50.11 | 847,492 |
| SRTA | 6.26▲ | +0.12 (+1.95%) | 6.28 | 6.07 | 936,614 |
| SRVR | 34.61▼ | -0.21 (-0.60%) | 34.84 | 34.5527 | 127,450 |
| SSB | 94.90▼ | -0.66 (-0.69%) | 96.12 | 94.725 | 405,056 |
| SSBI | 13.63▲ | +0.02 (+0.15%) | 13.63 | 13.63 | 750 |
| SSCP | 25.085▼ | -0.0154 (-0.06%) | 25.19 | 25.085 | 2,135 |
| SSD | 190.84▲ | +1.28 (+0.68%) | 194.51 | 190.50 | 290,391 |
| SSFI | 21.379▲ | +0.0341 (+0.16%) | 21.39 | 21.37 | 134,696 |
| SSM | 4.1183▲ | +0.2683 (+6.97%) | 4.2999 | 3.81 | 4,496 |
| SSMG | 26.9899▼ | -0.1352 (-0.50%) | 26.9899 | 26.9899 | 4 |
| SSO | 68.38▼ | -0.01 (-0.01%) | 68.535 | 67.96 | 2,040,893 |
| SSP | 3.40▼ | -0.02 (-0.58%) | 3.465 | 3.335 | 491,604 |
| SSPY | 95.3171▼ | -0.0329 (-0.03%) | 95.78 | 95.3171 | 209 |
| SSS | 20.5616▲ | +0.0128 (+0.06%) | 20.5616 | 20.5616 | 13 |
| SSSS | 13.76▼ | -0.13 (-0.94%) | 13.89 | 13.60 | 142,004 |
| SST | 2.89▲ | +0.05 (+1.76%) | 2.9188 | 2.71 | 79,798 |
| SSTI | 6.88▲ | +0.12 (+1.78%) | 6.88 | 6.68 | 93,286 |
| SSUS | 55.19▲ | +0.07 (+0.13%) | 55.2558 | 54.98 | 99,822 |
| SSXU | 36.40▼ | -0.05 (-0.14%) | 36.43 | 36.35 | 117,061 |
| SSYS | 9.91▲ | +0.25 (+2.59%) | 10.03 | 9.46 | 1,219,626 |
| ST | 50.51▲ | +0.12 (+0.24%) | 50.77 | 49.72 | 2,528,931 |
| STAG | 38.29▼ | -0.23 (-0.60%) | 38.70 | 38.285 | 475,009 |
| STAX | 25.4165▲ | +0.0215 (+0.08%) | 25.43 | 25.4165 | 215 |
| STBA | 44.95▼ | -0.39 (-0.86%) | 45.50 | 44.795 | 187,962 |
| STC | 68.05▲ | +0.03 (+0.04%) | 69.20 | 67.45 | 69,324 |
| STCE | 78.74▲ | +2.14 (+2.79%) | 79.103 | 75.04 | 140,750 |
| STEM | 10.25▼ | -0.03 (-0.29%) | 10.7263 | 10.01 | 213,636 |
| STEX | 1.51▲ | +0.10 (+7.09%) | 1.545 | 1.34 | 1,769,217 |
| STFS | 9.15▼ | -0.17 (-1.82%) | 9.6499 | 9.05 | 75,928 |
| STGW | 6.99▲ | +0.38 (+5.75%) | 7.155 | 6.56 | 2,499,795 |
| STHH | 134.305▼ | -5.815 (-4.15%) | 134.7701 | 132.30 | 5,354 |
| STHO | 8.81▲ | +0.05 (+0.57%) | 8.90 | 8.72 | 17,823 |
| STIM | 1.22 | +0.00 (+0.00%) | 1.275 | 1.20 | 2,057,955 |
| STIP | 103.46▲ | +0.05 (+0.05%) | 103.49 | 103.40 | 676,693 |
| STK | 55.25▼ | -0.53 (-0.95%) | 56.16 | 54.60 | 42,804 |