Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 42.1415▼ | -0.4478 (-1.05%) | 42.50 | 42.1415 | 983 |
| SRHR | 54.677▲ | +0.2067 (+0.38%) | 54.677 | 54.677 | 100 |
| SRI | 5.66▲ | +0.12 (+2.17%) | 5.66 | 5.5301 | 194,651 |
| SRLN | 40.15▼ | -0.09 (-0.22%) | 40.23 | 40.145 | 4,491,997 |
| SROI | 34.4059▲ | +0.0199 (+0.06%) | 34.4059 | 34.37 | 183 |
| SRRK | 49.96▲ | +0.77 (+1.57%) | 50.00 | 48.565 | 1,162,475 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.34 | 55,895 |
| SRV | 45.19▲ | +0.96 (+2.17%) | 45.23 | 44.44 | 75,951 |
| SRVR | 33.477▲ | +0.007 (+0.02%) | 33.5935 | 33.40 | 74,456 |
| SRZN | 28.20▲ | +0.75 (+2.73%) | 28.46 | 26.50 | 215,997 |
| SSAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 308 |
| SSB | 97.66▼ | -1.74 (-1.75%) | 99.10 | 97.46 | 563,720 |
| SSBI | 13.685▲ | +0.085 (+0.63%) | 13.685 | 13.62 | 2,103 |
| SSD | 176.15▼ | -1.58 (-0.89%) | 177.89 | 175.31 | 162,291 |
| SSFI | 21.39▼ | -0.0503 (-0.23%) | 21.425 | 21.39 | 4,565 |
| SSL | 12.75▲ | +0.67 (+5.55%) | 12.81 | 12.16 | 2,406,904 |
| SSO | 56.48▼ | -0.11 (-0.19%) | 56.925 | 56.34 | 2,036,147 |
| SSP | 4.11▲ | +0.10 (+2.49%) | 4.12 | 3.945 | 358,979 |
| SSPY | 90.3726▼ | -0.7635 (-0.84%) | 90.4549 | 90.3726 | 345 |
| SSRM | 33.13▼ | -0.28 (-0.84%) | 34.51 | 32.83 | 4,418,129 |
| SSSS | 11.91▼ | -0.95 (-7.39%) | 12.99 | 11.73 | 739,154 |
| SSUS | 48.81▼ | -0.02 (-0.04%) | 48.95 | 48.79 | 9,975 |
| SSXU | 35.9725▲ | +0.0125 (+0.03%) | 36.20 | 35.94 | 8,429 |
| SSYS | 8.35▲ | +0.02 (+0.24%) | 8.45 | 8.26 | 483,307 |
| ST | 38.95▲ | +0.26 (+0.67%) | 39.44 | 38.55 | 1,160,788 |
| STAA | 26.44▲ | +1.23 (+4.88%) | 26.60 | 25.00 | 1,722,486 |
| STAG | 38.15▲ | +0.25 (+0.66%) | 38.22 | 37.88 | 704,577 |
| STAX | 25.475▼ | -0.005 (-0.02%) | 25.475 | 25.475 | 100 |
| STBA | 43.81▼ | -0.74 (-1.66%) | 44.64 | 43.61 | 150,240 |
| STBQ | 20.5952▲ | +0.0832 (+0.41%) | 20.60 | 20.52 | 1,847 |
| STC | 64.60▼ | -0.65 (-1.00%) | 65.32 | 64.11 | 130,996 |
| STCE | 58.22▲ | +0.575 (+1.00%) | 59.335 | 57.89 | 71,721 |
| STE | 222.58▼ | -1.17 (-0.52%) | 224.95 | 221.86 | 450,725 |
| STEL | 37.43▼ | -0.29 (-0.77%) | 37.63 | 37.33 | 293,644 |
| STEM | 9.42▼ | -0.31 (-3.19%) | 10.10 | 9.42 | 61,924 |
| STEW | 17.73▼ | -0.04 (-0.23%) | 17.8199 | 17.64 | 53,558 |
| STHH | 78.0406▲ | +0.5327 (+0.69%) | 78.50 | 78.0406 | 1,297 |
| STHO | 8.31▲ | +0.09 (+1.09%) | 8.36 | 8.28 | 8,061 |
| STI | 7.12▼ | -0.06 (-0.84%) | 7.205 | 6.8382 | 44,891 |
| STIP | 103.45▲ | +0.02 (+0.02%) | 103.49 | 103.405 | 768,425 |
| STK | 41.61▲ | +0.25 (+0.60%) | 42.69 | 41.4301 | 56,988 |
| STKE | 0.933▼ | -0.0095 (-1.01%) | 0.98 | 0.92 | 55,306 |
| STKH | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.53 | 4,494 |
| STLA | 8.04▲ | +0.11 (+1.39%) | 8.15 | 8.00 | 19,709,827 |
| STLD | 190.57▲ | +0.57 (+0.30%) | 194.59 | 190.33 | 817,614 |
| STM | 39.48▲ | +0.34 (+0.87%) | 40.04 | 39.395 | 7,545,834 |
| STNC | 35.7485▼ | -0.1015 (-0.28%) | 35.94 | 35.73 | 1,288 |
| STOK | 34.33▼ | -0.82 (-2.33%) | 35.39 | 34.044 | 338,670 |
| STPZ | 54.1557▼ | -0.0143 (-0.03%) | 54.19 | 54.15 | 27,357 |
| STRL | 446.36▲ | +10.71 (+2.46%) | 455.00 | 430.9915 | 337,320 |
| STRN | 22.7675▲ | +0.0481 (+0.21%) | 22.84 | 22.7675 | 4,532 |
| STRO | 25.86▼ | -0.90 (-3.36%) | 26.92 | 24.9446 | 202,130 |
| STRR | 9.65▼ | -0.02 (-0.21%) | 9.745 | 9.61 | 971 |
| STRS | 30.41▼ | -0.19 (-0.62%) | 30.96 | 30.001 | 5,819 |
| STRT | 82.16▼ | -0.04 (-0.05%) | 84.305 | 78.62 | 140,449 |
| STRV | 43.76▼ | -0.04 (-0.09%) | 43.90 | 43.7201 | 52,482 |
| STRW | 13.18▼ | -0.04 (-0.30%) | 13.34 | 12.9469 | 8,337 |
| STRZ | 14.57▲ | +0.29 (+2.03%) | 15.075 | 14.20 | 143,852 |
| STSS | 1.67 | +0.00 (+0.00%) | 1.70 | 1.6417 | 281,204 |
| STT | 139.42▲ | +0.93 (+0.67%) | 139.87 | 137.92 | 1,785,622 |
| STTK | 6.92▼ | -0.48 (-6.49%) | 7.45 | 6.84 | 465,088 |
| STWD | 17.68▼ | -0.06 (-0.34%) | 17.805 | 17.61 | 2,023,508 |
| STX | 503.13▲ | +2.36 (+0.47%) | 509.4999 | 494.60 | 3,427,607 |
| STXD | 37.0085▼ | -0.1833 (-0.49%) | 37.22 | 37.0085 | 2,692 |
| STXE | 42.698▲ | +0.2102 (+0.49%) | 42.88 | 42.53 | 9,296 |
| STXG | 49.3741▲ | +0.0471 (+0.10%) | 49.56 | 49.36 | 4,465 |
| STXK | 34.7904▼ | -0.1923 (-0.55%) | 34.99 | 34.79 | 6,422 |
| STXT | 19.95▼ | -0.0715 (-0.36%) | 20.005 | 19.88 | 5,955 |
| STXV | 35.75▼ | -0.26 (-0.72%) | 35.98 | 35.65 | 9,750 |
| STZ | 166.15▲ | +3.08 (+1.89%) | 168.45 | 162.00 | 3,768,127 |
| SUB | 106.56▼ | -0.02 (-0.02%) | 106.5999 | 106.52 | 407,105 |
| SUI | 129.30▲ | +0.62 (+0.48%) | 129.855 | 127.76 | 311,121 |
| SUIS | 24.8619▲ | +0.4352 (+1.78%) | 24.8619 | 24.53 | 6,026 |
| SUNB | 68.16▲ | +0.55 (+0.81%) | 68.28 | 66.64 | 1,871,185 |
| SUNS | 7.78▼ | -0.12 (-1.52%) | 7.9699 | 7.78 | 96,582 |
| SUPL | 44.316▼ | -0.169 (-0.38%) | 44.316 | 44.316 | 100 |
| SUPP | 77.2115▲ | +0.623 (+0.81%) | 77.2115 | 77.2115 | 3 |
| SUPV | 9.70▲ | +0.04 (+0.41%) | 10.135 | 9.695 | 518,628 |
| SURE | 130.9826▼ | -0.9274 (-0.70%) | 130.9826 | 130.9826 | 10 |
| SURI | 16.306▼ | -0.124 (-0.75%) | 16.50 | 16.20 | 7,218 |
| SUSA | 137.05▼ | -0.56 (-0.41%) | 137.88 | 136.9751 | 82,403 |
| SUSB | 25.0447▼ | -0.0203 (-0.08%) | 25.07 | 25.03 | 81,632 |
| SUSC | 23.16▼ | -0.045 (-0.19%) | 23.22 | 23.1523 | 112,910 |
| SUSL | 118.2497▼ | -0.2689 (-0.23%) | 118.90 | 118.22 | 31,431 |
| SVAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 146,026 |
| SVAQ | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.90 | 189,796 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVM | 11.50▲ | +0.31 (+2.77%) | 11.545 | 11.28 | 3,639,335 |
| SVOL | 15.75▼ | -0.10 (-0.63%) | 15.88 | 15.73 | 303,816 |
| SVRE | 3.77▲ | +0.14 (+3.86%) | 3.77 | 3.67 | 16,173 |
| SVRN | 10.66 | +0.00 (+0.00%) | 10.98 | 9.76 | 12,314 |
| SVV | 8.08▼ | -0.30 (-3.58%) | 8.49 | 8.045 | 979,046 |
| SW | 42.06▼ | -0.08 (-0.19%) | 43.107 | 41.97 | 2,422,347 |
| SWAN | 31.7577▼ | -0.0964 (-0.30%) | 31.85 | 31.71 | 6,264 |
| SWIM | 5.75▼ | -0.06 (-1.03%) | 5.80 | 5.58 | 409,207 |
| SWK | 72.19▼ | -1.24 (-1.69%) | 74.25 | 72.13 | 1,302,845 |
| SWKS | 56.36▼ | -0.20 (-0.35%) | 57.33 | 56.12 | 2,097,255 |
| SWP | 27.64▼ | -0.09 (-0.32%) | 27.70 | 27.64 | 5,573 |
| SWVL | 1.4848▲ | +0.0648 (+4.56%) | 1.4848 | 1.38 | 6,957 |
| SWX | 93.18▲ | +0.91 (+0.99%) | 93.35 | 91.95 | 418,813 |