Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SF | 84.05▲ | +0.48 (+0.57%) | 84.795 | 83.8913 | 706,222 |
| SFBC | 47.44▲ | +0.44 (+0.94%) | 48.03 | 46.5584 | 8,360 |
| SFBS | 90.88▲ | +0.88 (+0.98%) | 91.80 | 89.295 | 152,700 |
| SFGV | 36.41▲ | +0.5507 (+1.54%) | 36.52 | 36.00 | 51,608 |
| SFIX | 4.25▲ | +0.11 (+2.66%) | 4.27 | 4.14 | 2,016,148 |
| SFLO | 38.8965▲ | +0.6665 (+1.74%) | 42.00 | 37.96 | 202,463 |
| SFLR | 38.93▲ | +0.195 (+0.50%) | 39.0457 | 38.88 | 159,003 |
| SFM | 86.07▼ | -2.74 (-3.09%) | 88.52 | 85.67 | 1,999,169 |
| SFNC | 24.12▲ | +0.26 (+1.09%) | 24.245 | 23.78 | 1,346,734 |
| SFST | 64.12▲ | +0.67 (+1.06%) | 64.97 | 63.1201 | 108,059 |
| SFTX | 30.88▲ | +0.52 (+1.71%) | 30.97 | 30.8056 | 64,436 |
| SFY | 152.1234▲ | +3.7273 (+2.51%) | 152.4301 | 149.75 | 16,455 |
| SFYF | 62.11▲ | +1.813 (+3.01%) | 62.17 | 60.79 | 2,416 |
| SFYI | 24.7369▲ | +0.6916 (+2.88%) | 24.76 | 24.5298 | 1,097 |
| SGA | 9.25▼ | -0.06 (-0.64%) | 9.54 | 9.115 | 6,471 |
| SGC | 13.95▲ | +1.03 (+7.97%) | 14.50 | 13.31 | 172,145 |
| SGDJ | 79.24▲ | +3.12 (+4.10%) | 79.67 | 77.50 | 28,078 |
| SGDM | 64.45▲ | +1.38 (+2.19%) | 65.50 | 64.00 | 40,163 |
| SGHT | 5.64▲ | +0.11 (+1.99%) | 5.839 | 5.515 | 155,809 |
| SGI | 69.69▲ | +3.05 (+4.58%) | 70.2099 | 67.05 | 2,861,311 |
| SGLC | 45.6003▲ | +0.8549 (+1.91%) | 45.74 | 44.97 | 11,585 |
| SGLY | 6.53▲ | +1.09 (+20.04%) | 6.55 | 4.98 | 321,687 |
| SGML | 11.10▲ | +0.64 (+6.12%) | 11.245 | 10.81 | 1,896,936 |
| SGMT | 7.99▲ | +0.84 (+11.75%) | 8.00 | 7.15 | 1,705,971 |
| SGOL | 38.83▲ | +0.25 (+0.65%) | 39.085 | 38.79 | 1,630,147 |
| SGP | 24.11▲ | +1.43 (+6.31%) | 24.24 | 22.50 | 93,546 |
| SGRT | 33.25▲ | +1.35 (+4.23%) | 33.4793 | 32.53 | 60,318 |
| SGRW | 25.8937▲ | +0.8738 (+3.49%) | 25.965 | 25.47 | 2,140 |
| SGVA | 100.525▲ | +0.02 (+0.02%) | 100.53 | 100.50 | 29,117 |
| SHAK | 66.22▲ | +1.44 (+2.22%) | 66.77 | 64.1603 | 2,899,707 |
| SHAZ | 55.52▲ | +3.14 (+5.99%) | 58.14 | 51.61 | 1,888,007 |
| SHBI | 24.61▲ | +0.06 (+0.24%) | 24.84 | 24.35 | 192,434 |
| SHC | 18.11▲ | +0.12 (+0.67%) | 18.26 | 17.83 | 2,090,024 |
| SHE | 159.02▲ | +3.103 (+1.99%) | 159.3601 | 157.67 | 1,953 |
| SHEH | 64.8095▼ | -0.9086 (-1.38%) | 64.8095 | 64.41 | 656 |
| SHEL | 89.84▼ | -1.24 (-1.36%) | 90.405 | 88.99 | 8,972,303 |
| SHEN | 13.40▲ | +0.95 (+7.63%) | 13.50 | 12.61 | 672,694 |
| SHFS | 0.1966▲ | +0.0036 (+1.87%) | 0.2097 | 0.1925 | 794,073 |
| SHG | 71.67▲ | +0.49 (+0.69%) | 72.50 | 71.17 | 190,232 |
| SHIM | 4.26▲ | +0.17 (+4.16%) | 4.32 | 4.13 | 67,160 |
| SHIP | 17.26▼ | -0.91 (-5.01%) | 18.28 | 17.12 | 459,775 |
| SHLD | 67.57▲ | +3.20 (+4.97%) | 67.84 | 66.02 | 1,422,124 |
| SHLS | 9.22▼ | -0.15 (-1.60%) | 9.64 | 8.595 | 13,678,217 |
| SHM | 47.63▲ | +0.11 (+0.23%) | 47.64 | 47.545 | 257,428 |
| SHMD | 4.60▲ | +0.34 (+7.98%) | 4.71 | 4.37 | 479,465 |
| SHOC | 107.4418▲ | +6.1258 (+6.05%) | 107.8849 | 105.15 | 12,121 |
| SHOE | 15.54▲ | +0.12 (+0.78%) | 15.80 | 15.305 | 518,179 |
| SHOO | 48.86▲ | +1.18 (+2.47%) | 49.15 | 46.855 | 1,683,647 |
| SHPH | 3.65▲ | +0.28 (+8.31%) | 3.65 | 3.2609 | 117,961 |
| SHPP | 35.1627▲ | +0.5384 (+1.55%) | 35.1627 | 34.945 | 112 |
| SHRD | 24.785▲ | +0.10 (+0.41%) | 24.785 | 24.76 | 1,225 |
| SHRY | 46.5952▲ | +0.6383 (+1.39%) | 46.5952 | 46.5952 | 17 |
| SHUS | 52.059▲ | +0.578 (+1.12%) | 52.059 | 52.059 | 6 |
| SHW | 361.57▲ | +7.35 (+2.07%) | 364.49 | 356.94 | 1,803,248 |
| SHYG | 42.11▲ | +0.10 (+0.24%) | 42.13 | 42.02 | 769,036 |
| SHYL | 44.04▲ | +0.086 (+0.20%) | 44.07 | 43.98 | 45,855 |
| SIBN | 18.44▼ | -0.01 (-0.05%) | 19.35 | 17.72 | 1,246,022 |
| SIDU | 2.23▲ | +0.24 (+12.06%) | 2.24 | 2.08 | 10,917,502 |
| SIF | 27.65▲ | +1.17 (+4.42%) | 27.9999 | 25.9173 | 92,611 |
| SIFI | 43.4601▲ | +0.2001 (+0.46%) | 43.4601 | 43.4601 | 14 |
| SIFY | 15.72▲ | +0.41 (+2.68%) | 15.87 | 15.44 | 54,457 |
| SIG | 97.31▲ | +2.35 (+2.47%) | 97.39 | 93.90 | 378,648 |
| SIGI | 96.63▲ | +1.21 (+1.27%) | 97.16 | 94.285 | 541,430 |
| SII | 104.75▲ | +0.69 (+0.66%) | 107.62 | 103.875 | 206,700 |
| SIL | 78.59▲ | +2.80 (+3.69%) | 79.4999 | 77.51 | 1,255,006 |
| SILC | 46.55▲ | +5.34 (+12.96%) | 46.73 | 42.31 | 166,697 |
| SILJ | 26.11▲ | +1.28 (+5.16%) | 26.34 | 25.575 | 4,075,091 |
| SILO | 4.60▲ | +0.28 (+6.48%) | 4.76 | 4.2352 | 89,885 |
| SIM | 28.70 | +0.00 (+0.00%) | 30.00 | 28.10 | 175 |
| SIMA | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.86 | 267 |
| SIMO | 268.49▲ | +16.97 (+6.75%) | 271.98 | 258.30 | 953,659 |
| SIMS | 46.5208▲ | +1.2804 (+2.83%) | 46.5208 | 45.64 | 331 |
| SINT | 1.66▼ | -0.11 (-6.21%) | 1.7412 | 1.6301 | 28,157 |
| SION | 49.94▲ | +0.68 (+1.38%) | 51.73 | 48.52 | 911,515 |
| SIOO | 19.8715▲ | +0.1161 (+0.59%) | 19.97 | 19.83 | 11,228 |
| SITE | 101.25▲ | +1.99 (+2.00%) | 102.33 | 97.71 | 776,509 |
| SITM | 583.06▲ | +32.74 (+5.95%) | 596.37 | 575.00 | 456,281 |
| SIVR | 56.60▲ | +1.47 (+2.67%) | 57.035 | 56.35 | 926,215 |
| SIXA | 57.324▲ | +0.904 (+1.60%) | 57.324 | 56.69 | 2,853 |
| SIXS | 59.8111▲ | +0.1911 (+0.32%) | 59.8111 | 59.71 | 1,851 |
| SIZE | 183.72▲ | +2.89 (+1.60%) | 183.72 | 181.62 | 6,012 |
| SJ | 1.00▼ | -0.019 (-1.86%) | 1.0307 | 0.9346 | 26,264 |
| SJLD | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 43 |
| SJNK | 24.84▲ | +0.07 (+0.28%) | 24.85 | 24.79 | 3,314,278 |
| SKE | 28.71▲ | +1.61 (+5.94%) | 29.15 | 27.81 | 626,713 |
| SKHL | 8.39▲ | +1.19 (+16.53%) | 8.4909 | 7.63 | 2,284,753 |
| SKHU | 17.13▲ | +2.42 (+16.45%) | 17.3425 | 15.60 | 1,242,925 |
| SKHY | 154.38▲ | +11.66 (+8.17%) | 155.47 | 146.70 | 33,137,382 |
| SKIL | 8.06▲ | +0.57 (+7.61%) | 8.23 | 7.5917 | 57,506 |
| SKIN | 0.7054▲ | +0.0064 (+0.92%) | 0.75 | 0.7029 | 307,670 |
| SKM | 34.80▲ | +2.56 (+7.94%) | 35.79 | 34.47 | 2,653,882 |
| SKOR | 48.02▲ | +0.13 (+0.27%) | 48.03 | 48.01 | 47,485 |
| SKUU | 21.64▲ | +2.98 (+15.97%) | 21.96 | 19.66 | 10,541,565 |
| SKWD | 61.57▲ | +0.70 (+1.15%) | 61.765 | 59.96 | 418,608 |
| SKY | 82.36▲ | +1.53 (+1.89%) | 84.45 | 81.66 | 1,008,225 |
| SKYH | 10.98▲ | +0.05 (+0.46%) | 11.09 | 10.78 | 174,826 |
| SKYU | 46.4498▲ | +3.2088 (+7.42%) | 46.4498 | 44.89 | 583 |
| SKYW | 114.92▲ | +3.54 (+3.18%) | 115.39 | 112.68 | 485,339 |
| SKYX | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.1011 | 490,543 |
| SKYY | 153.43▲ | +5.45 (+3.68%) | 154.01 | 147.40 | 361,408 |