Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 67.04▼ | -0.08 (-0.12%) | 67.45 | 66.78 | 2,339,900 |
| WPM | 102.69▲ | +3.42 (+3.45%) | 102.76 | 99.65 | 1,234,230 |
| WPRT | 1.68▲ | +0.10 (+6.33%) | 1.69 | 1.55 | 158,700 |
| WRB | 77.53▼ | -0.57 (-0.73%) | 78.33 | 77.37 | 2,703,999 |
| WRBY | 18.77▲ | +0.49 (+2.68%) | 18.97 | 17.90 | 2,780,700 |
| WRD | 8.26▲ | +1.06 (+14.72%) | 8.425 | 7.53 | 9,874,100 |
| WRLD | 148.57▲ | +7.68 (+5.45%) | 151.52 | 140.91 | 79,700 |
| WRN | 2.24▲ | +0.17 (+8.21%) | 2.25 | 2.08 | 1,293,145 |
| WRND | 36.22▲ | +0.636 (+1.79%) | 36.22 | 35.94 | 1,000 |
| WS | 32.24▲ | +0.22 (+0.69%) | 32.50 | 30.80 | 172,516 |
| WSBC | 31.53▲ | +0.12 (+0.38%) | 31.78 | 31.25 | 445,812 |
| WSBF | 15.52▼ | -0.08 (-0.51%) | 15.67 | 15.50 | 33,000 |
| WSC | 17.75▲ | +0.14 (+0.80%) | 17.84 | 17.14 | 4,256,400 |
| WSFS | 55.37▼ | -0.28 (-0.50%) | 55.715 | 54.99 | 264,427 |
| WSML | 29.908▲ | +0.3479 (+1.18%) | 29.908 | 29.64 | 323 |
| WST | 273.99▲ | +2.92 (+1.08%) | 276.24 | 267.25 | 896,000 |
| WT | 11.01▲ | +0.07 (+0.64%) | 11.14 | 10.85 | 3,437,900 |
| WTBA | 21.82▼ | -0.11 (-0.50%) | 21.90 | 21.4856 | 42,447 |
| WTBN | 25.735▼ | -0.03 (-0.12%) | 25.781 | 25.68 | 8,300 |
| WTFC | 131.99▲ | +0.73 (+0.56%) | 132.67 | 129.86 | 417,111 |
| WTIP | 32.30▼ | -0.0105 (-0.03%) | 32.37 | 32.30 | 200 |
| WTM | 1,996.99▼ | -3.01 (-0.15%) | 2,002.35 | 1,961.00 | 24,563 |
| WTMF | 37.88▲ | +0.28 (+0.74%) | 37.88 | 37.58 | 19,700 |
| WTO | 1.43▼ | -0.24 (-14.37%) | 1.629 | 1.36 | 718,100 |
| WTPI | 33.05▲ | +0.25 (+0.76%) | 33.07 | 32.50 | 155,573 |
| WTRE | 21.32▲ | +0.47 (+2.25%) | 21.32 | 20.98 | 5,200 |
| WTRG | 39.93▼ | -0.19 (-0.47%) | 40.194 | 39.575 | 4,591,794 |
| WTS | 270.38▼ | -2.11 (-0.77%) | 274.45 | 270.10 | 174,000 |
| WTTR | 9.98▲ | +0.26 (+2.67%) | 10.105 | 9.61 | 706,647 |
| WTV | 90.19▲ | +0.43 (+0.48%) | 90.41 | 89.61 | 99,600 |
| WULF | 12.63▲ | +1.34 (+11.87%) | 12.695 | 11.51 | 37,689,308 |
| WVE | 7.46▲ | +0.41 (+5.82%) | 7.56 | 7.09 | 2,932,745 |
| WW | 24.31▼ | -0.26 (-1.06%) | 24.68 | 23.28 | 298,151 |
| WWD | 261.18▼ | -1.52 (-0.58%) | 268.43 | 259.96 | 1,028,690 |
| WWW | 15.42▼ | -0.48 (-3.02%) | 16.08 | 15.295 | 2,257,308 |
| WYFI | 18.575▲ | +1.235 (+7.12%) | 18.70 | 17.38 | 949,778 |
| WYHG | 0.876▲ | +0.02 (+2.34%) | 0.878 | 0.853 | 6,600 |
| WYNN | 123.24▲ | +3.64 (+3.04%) | 126.43 | 120.25 | 2,022,700 |
| WYY | 6.49▲ | +0.19 (+3.02%) | 6.49 | 6.21 | 34,109 |
| XAIX | 41.28▲ | +0.87 (+2.15%) | 41.373 | 40.82 | 19,500 |
| XAR | 223.63▲ | +3.55 (+1.61%) | 224.00 | 219.7801 | 143,115 |
| XB | 39.4019▲ | +0.0769 (+0.20%) | 39.46 | 39.3499 | 6,343 |
| XBB | 41.205▲ | +0.085 (+0.21%) | 41.22 | 41.10 | 71,038 |
| XBI | 119.58▲ | +2.93 (+2.51%) | 119.79 | 117.1052 | 9,719,728 |
| XBIL | 50.165 | +0.00 (+0.00%) | 50.17 | 50.16 | 70,000 |
| XBP | 0.6496▲ | +0.0395 (+6.47%) | 0.6499 | 0.5766 | 90,449 |
| XCCC | 38.225▲ | +0.115 (+0.30%) | 38.23 | 38.13 | 412,581 |
| XCLR | 29.915▲ | +0.356 (+1.20%) | 29.915 | 29.84 | 500 |
| XCOR | 78.506▲ | +1.4124 (+1.83%) | 78.506 | 77.19 | 600 |
| XCUR | 4.12▼ | -0.05 (-1.20%) | 4.29 | 4.04 | 33,301 |
| XELB | 0.9371▲ | +0.1082 (+13.05%) | 0.9899 | 0.8165 | 65,238 |
| XENE | 42.05▲ | +0.89 (+2.16%) | 42.15 | 40.64 | 969,100 |
| XES | 78.73▲ | +0.915 (+1.18%) | 78.98 | 76.59 | 126,771 |
| XFIV | 49.885▲ | +0.055 (+0.11%) | 49.887 | 49.815 | 37,700 |
| XFIX | 52.085▲ | +0.05 (+0.10%) | 52.085 | 52.085 | 100 |
| XFLX | 24.445▲ | +0.07 (+0.29%) | 24.445 | 24.445 | 300 |
| XFOR | 3.80▲ | +0.05 (+1.33%) | 3.84 | 3.68 | 498,000 |
| XHB | 103.45▼ | -0.69 (-0.66%) | 104.50 | 102.79 | 1,510,960 |
| XHE | 87.48▲ | +2.31 (+2.71%) | 87.59 | 85.88 | 83,100 |
| XHG | 0.975▲ | +0.045 (+4.84%) | 1.06 | 0.95 | 23,400 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 154,300 |
| XHR | 13.81▼ | -0.11 (-0.79%) | 13.96 | 13.74 | 596,752 |
| XHS | 108.69▲ | +2.46 (+2.32%) | 108.78 | 106.91 | 5,200 |
| XHYC | 37.255▲ | +0.065 (+0.17%) | 37.255 | 37.255 | 100 |
| XHYD | 38.29▲ | +0.055 (+0.14%) | 38.29 | 38.24 | 400 |
| XHYE | 38.59▼ | -0.018 (-0.05%) | 38.62 | 38.50 | 2,400 |
| XHYF | 37.855▲ | +0.12 (+0.32%) | 37.855 | 37.855 | 100 |
| XHYH | 35.777▲ | +0.107 (+0.30%) | 35.85 | 35.725 | 1,600 |
| XHYI | 38.007▲ | +0.08 (+0.21%) | 38.02 | 37.98 | 1,200 |
| XHYT | 34.685▲ | +0.01 (+0.03%) | 34.715 | 34.66 | 400 |
| XITK | 172.1175▲ | +2.9275 (+1.73%) | 172.1175 | 170.04 | 2,146 |
| XLB | 86.52▲ | +0.17 (+0.20%) | 86.72 | 85.92 | 7,274,800 |
| XLBI | 23.615▲ | +0.0829 (+0.35%) | 23.615 | 23.48 | 4,600 |
| XLC | 113.01▲ | +1.11 (+0.99%) | 113.34 | 112.575 | 5,376,337 |
| XLCI | 24.609▲ | +0.2242 (+0.92%) | 24.63 | 24.49 | 3,800 |
| XLF | 51.89▲ | +0.22 (+0.43%) | 51.97 | 51.33 | 43,780,000 |
| XLFI | 24.362▲ | +0.112 (+0.46%) | 24.362 | 24.25 | 1,500 |
| XLG | 58.53▲ | +1.19 (+2.08%) | 58.64 | 57.77 | 4,057,600 |
| XLII | 24.343▲ | +0.124 (+0.51%) | 24.44 | 24.195 | 7,000 |
| XLK | 279.71▲ | +6.51 (+2.38%) | 280.70 | 274.87 | 10,058,800 |
| XLKI | 25.513▲ | +0.5928 (+2.38%) | 25.57 | 25.12 | 8,900 |
| XLO | 0.7523▼ | -0.0007 (-0.09%) | 0.7625 | 0.74 | 197,688 |
| XLRE | 40.96▲ | +0.06 (+0.15%) | 41.035 | 40.63 | 6,794,393 |
| XLRI | 24.058▲ | +0.055 (+0.23%) | 24.058 | 23.99 | 6,100 |
| XLSI | 23.674▼ | -0.0926 (-0.39%) | 23.74 | 23.66 | 2,400 |
| XLSR | 61.63▲ | +1.28 (+2.12%) | 61.68 | 60.97 | 31,100 |
| XLU | 89.15▲ | +1.00 (+1.13%) | 89.3775 | 87.725 | 10,986,885 |
| XLUI | 25.227▲ | +0.2882 (+1.16%) | 25.23 | 24.895 | 16,800 |
| XLV | 155.26▲ | +0.65 (+0.42%) | 156.16 | 154.48 | 17,886,941 |
| XLVI | 26.608▲ | +0.1286 (+0.49%) | 26.77 | 26.51 | 7,500 |
| XLY | 228.51▲ | +3.01 (+1.33%) | 229.87 | 227.00 | 5,589,596 |
| XLYI | 24.356▲ | +0.329 (+1.37%) | 24.40 | 24.12 | 2,300 |
| XMAG | 22.002▲ | +0.218 (+1.00%) | 22.05 | 21.83 | 53,100 |
| XME | 91.42▲ | +2.74 (+3.09%) | 91.70 | 88.74 | 1,605,326 |
| XMHQ | 100.08▲ | +0.42 (+0.42%) | 100.43 | 99.44 | 240,300 |
| XMLV | 62.62▼ | -0.22 (-0.35%) | 62.88 | 62.55 | 22,700 |
| XMMO | 134.48▲ | +2.56 (+1.94%) | 134.89 | 132.57 | 224,500 |
| XMVM | 61.11▲ | +0.4245 (+0.70%) | 61.35 | 60.52 | 16,000 |
| XNAV | 77.966▲ | +1.4071 (+1.84%) | 77.966 | 77.966 | 100 |
| XNCR | 16.74▲ | +0.87 (+5.48%) | 17.068 | 16.01 | 690,040 |