Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 28.94▼ | -0.46 (-1.56%) | 30.33 | 28.76 | 1,041,100 |
| VRE | 18.86▲ | +0.03 (+0.16%) | 18.87 | 18.82 | 2,637,000 |
| VREX | 13.64▲ | +0.17 (+1.26%) | 13.72 | 13.41 | 147,792 |
| VRM | 16.62 | +0.00 (+0.00%) | 16.62 | 16.62 | 0 |
| VRSK | 195.82▲ | +4.65 (+2.43%) | 197.38 | 194.02 | 2,888,100 |
| VRT | 262.19▲ | +9.04 (+3.57%) | 264.86 | 255.46 | 6,503,328 |
| VRTL | 117.1646▲ | +7.8446 (+7.18%) | 119.89 | 112.87 | 60,541 |
| VRTS | 142.45▲ | +1.60 (+1.14%) | 143.61 | 139.15 | 72,500 |
| VRTX | 483.05▼ | -4.38 (-0.90%) | 492.28 | 481.71 | 820,900 |
| VSAT | 47.66▼ | -0.26 (-0.54%) | 50.24 | 46.50 | 1,293,200 |
| VSCO | 62.16▼ | -0.16 (-0.26%) | 63.74 | 61.75 | 1,337,500 |
| VSEE | 0.347▲ | +0.012 (+3.58%) | 0.363 | 0.33 | 512,600 |
| VSH | 20.11▲ | +0.50 (+2.55%) | 20.41 | 19.77 | 1,890,900 |
| VSLU | 44.78▲ | +0.60 (+1.36%) | 44.78 | 44.30 | 39,149 |
| VSME | 1.84▲ | +0.63 (+52.07%) | 1.98 | 1.20 | 18,584,651 |
| VSMV | 58.7924▲ | +0.0973 (+0.17%) | 58.7924 | 58.52 | 7,041 |
| VSNT | 31.00▲ | +1.15 (+3.85%) | 31.23 | 29.81 | 2,410,770 |
| VSOL | 11.7697▲ | +1.4419 (+13.96%) | 11.79 | 11.07 | 21,339 |
| VSS | 159.72▲ | +1.01 (+0.64%) | 160.00 | 159.06 | 401,400 |
| VST | 175.36▲ | +3.74 (+2.18%) | 175.94 | 170.08 | 4,750,156 |
| VSTL | 13.60▲ | +0.55 (+4.21%) | 13.67 | 12.84 | 199,400 |
| VT | 148.91▲ | +1.21 (+0.82%) | 149.01 | 148.22 | 5,335,700 |
| VTAK | 1.63▲ | +0.02 (+1.24%) | 1.6351 | 1.58 | 11,494 |
| VTC | 78.49 | +0.00 (+0.00%) | 78.56 | 78.46 | 132,873 |
| VTEB | 51.06▲ | +0.03 (+0.06%) | 51.08 | 51.01 | 3,704,440 |
| VTES | 102.56▲ | +0.03 (+0.03%) | 102.60 | 102.555 | 93,664 |
| VTG | 76.93▼ | -0.01 (-0.01%) | 77.018 | 76.895 | 5,600 |
| VTGN | 0.5812▲ | +0.0238 (+4.27%) | 0.5855 | 0.5449 | 421,382 |
| VTHR | 306.32▲ | +2.38 (+0.78%) | 306.49 | 304.93 | 78,500 |
| VTI | 341.83▲ | +2.62 (+0.77%) | 342.125 | 340.315 | 3,967,935 |
| VTIP | 49.79▲ | +0.03 (+0.06%) | 49.79 | 49.75 | 1,199,570 |
| VTIX | 6.21▲ | +0.31 (+5.25%) | 6.30 | 5.50 | 265,446 |
| VTMX | 36.62▼ | -0.20 (-0.54%) | 37.41 | 36.25 | 163,478 |
| VTN | 11.77▲ | +0.03 (+0.26%) | 11.79 | 11.72 | 51,000 |
| VTOL | 46.71▼ | -0.14 (-0.30%) | 47.385 | 45.70 | 122,500 |
| VTP | 76.78▲ | +0.05 (+0.07%) | 76.82 | 76.63 | 24,800 |
| VTR | 86.41▼ | -0.02 (-0.02%) | 87.07 | 85.85 | 1,770,300 |
| VTRS | 16.08▲ | +0.01 (+0.06%) | 16.47 | 15.96 | 9,437,900 |
| VTSI | 4.26▲ | +0.15 (+3.65%) | 4.44 | 4.10 | 25,807 |
| VTV | 206.65▲ | +0.49 (+0.24%) | 207.05 | 205.35 | 3,938,700 |
| VTVT | 38.515▼ | -1.315 (-3.30%) | 41.40 | 38.02 | 14,640 |
| VTWG | 247.46▲ | +0.9674 (+0.39%) | 248.89 | 246.66 | 13,200 |
| VTWO | 106.95▲ | +0.52 (+0.49%) | 107.23 | 106.09 | 2,193,900 |
| VTWV | 176.18▲ | +0.7505 (+0.43%) | 176.88 | 174.74 | 15,400 |
| VTYX | 13.97▲ | +0.01 (+0.07%) | 13.98 | 13.96 | 602,568 |
| VUG | 470.32▲ | +6.38 (+1.38%) | 470.70 | 466.11 | 1,592,100 |
| VUS | 27.8594▲ | +0.2325 (+0.84%) | 27.8594 | 27.72 | 839 |
| VUSE | 65.95▲ | +0.65 (+1.00%) | 65.97 | 65.57 | 8,364 |
| VUSI | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 1,901 |
| VUZI | 3.02▼ | -0.06 (-1.95%) | 3.17 | 3.00 | 2,800,972 |
| VV | 318.39▲ | +2.65 (+0.84%) | 318.68 | 316.89 | 325,400 |
| VVPR | 2.70▲ | +0.09 (+3.45%) | 2.7927 | 2.61 | 493,072 |
| VWAV | 8.23▲ | +0.43 (+5.51%) | 8.45 | 7.81 | 219,431 |
| VWO | 59.01▲ | +0.33 (+0.56%) | 59.09 | 58.74 | 6,894,300 |
| VWOB | 68.35▲ | +0.07 (+0.10%) | 68.3993 | 68.3023 | 425,692 |
| VXF | 217.68▲ | +1.20 (+0.55%) | 218.20 | 215.92 | 206,600 |
| VXUS | 84.20▲ | +0.78 (+0.94%) | 84.28 | 83.80 | 9,060,200 |
| VYGR | 4.09▲ | +0.31 (+8.20%) | 4.135 | 3.79 | 639,271 |
| VYMI | 101.60▲ | +1.02 (+1.01%) | 101.71 | 100.98 | 1,207,553 |
| VZ | 49.23▼ | -0.63 (-1.26%) | 49.85 | 49.17 | 21,686,900 |
| VZLA | 3.93▲ | +0.03 (+0.77%) | 4.08 | 3.905 | 13,767,994 |
| WAB | 262.81▼ | -1.66 (-0.63%) | 266.27 | 259.52 | 697,100 |
| WABC | 52.54▲ | +1.07 (+2.08%) | 52.66 | 51.51 | 124,500 |
| WABF | 25.725▼ | -0.01 (-0.04%) | 25.725 | 25.725 | 74 |
| WAGN | 14.41▼ | -0.08 (-0.55%) | 14.51 | 14.31 | 45,727 |
| WANT | 46.06▲ | +0.40 (+0.88%) | 46.42 | 45.5601 | 12,203 |
| WAR | 25.7449▲ | +0.5129 (+2.03%) | 25.87 | 25.545 | 8,901 |
| WATT | 12.25▲ | +0.68 (+5.88%) | 12.51 | 11.57 | 180,610 |
| WB | 10.23▼ | -0.08 (-0.78%) | 10.59 | 10.2007 | 824,532 |
| WBD | 28.90▼ | -0.25 (-0.86%) | 29.10 | 28.85 | 22,314,800 |
| WBI | 25.12▼ | -0.32 (-1.26%) | 25.50 | 24.59 | 576,545 |
| WBIF | 32.46▲ | +0.0419 (+0.13%) | 32.46 | 32.3999 | 1,619 |
| WBIL | 36.428▲ | +0.208 (+0.57%) | 36.47 | 36.428 | 1,100 |
| WBS | 73.83▲ | +1.41 (+1.95%) | 74.00 | 73.20 | 5,046,121 |
| WBTN | 11.28▲ | +0.13 (+1.17%) | 11.39 | 11.035 | 253,000 |
| WCAP | 9.00▲ | +0.11 (+1.24%) | 9.00 | 8.9499 | 19,938 |
| WCC | 297.36▲ | +1.59 (+0.54%) | 298.92 | 290.98 | 407,600 |
| WCEO | 34.6307▲ | +0.3727 (+1.09%) | 34.6307 | 34.6307 | 49 |
| WCME | 19.031▲ | +0.029 (+0.15%) | 19.14 | 18.93 | 53,496 |
| WCMI | 18.31▲ | +0.13 (+0.72%) | 18.37 | 18.225 | 341,851 |
| WCN | 166.60▲ | +1.12 (+0.68%) | 167.08 | 164.75 | 1,866,600 |
| WCPB | 25.83▲ | +0.0172 (+0.07%) | 25.8381 | 25.81 | 8,974 |
| WDAF | 34.4555▲ | +0.2666 (+0.78%) | 34.52 | 34.27 | 3,755 |
| WDC | 290.95▲ | +20.38 (+7.53%) | 297.56 | 280.14 | 10,772,800 |
| WDFC | 245.72▲ | +0.92 (+0.38%) | 246.05 | 238.91 | 98,700 |
| WDH | 1.81 | +0.00 (+0.00%) | 1.8177 | 1.765 | 208,668 |
| WDIV | 82.5829▲ | +0.1629 (+0.20%) | 82.60 | 82.12 | 10,616 |
| WDS | 19.97▲ | +0.40 (+2.04%) | 20.12 | 19.84 | 992,200 |
| WDTE | 30.876▲ | +0.2022 (+0.66%) | 30.899 | 30.77 | 45,900 |
| WEAT | 21.75▼ | -0.12 (-0.55%) | 21.79 | 21.55 | 253,100 |
| WEBL | 18.62▲ | +1.21 (+6.95%) | 18.62 | 17.55 | 465,149 |
| WEC | 115.42▼ | -0.48 (-0.41%) | 115.58 | 113.71 | 1,680,500 |
| WEEI | 23.495▼ | -0.05 (-0.21%) | 23.69 | 23.33 | 12,962 |
| WEEL | 20.51▲ | +0.14 (+0.69%) | 20.51 | 20.4226 | 11,036 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 546,700 |
| WEST | 4.99▲ | +0.11 (+2.25%) | 5.00 | 4.79 | 190,855 |
| WEYS | 31.90▲ | +0.40 (+1.27%) | 31.96 | 31.30 | 4,200 |
| WF | 82.46▲ | +0.42 (+0.51%) | 83.34 | 82.24 | 78,700 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| WFF | 0.39▲ | +0.02 (+5.41%) | 0.39 | 0.3674 | 32,519 |