Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 50.836▲ | +0.6539 (+1.30%) | 51.03 | 50.836 | 393 |
| RNW | 7.79▲ | +0.12 (+1.56%) | 7.81 | 7.64 | 1,918,638 |
| RNWZ | 25.3363▲ | +0.3284 (+1.31%) | 25.3363 | 25.3363 | 14 |
| ROAD | 120.60▲ | +4.62 (+3.98%) | 122.97 | 116.06 | 899,184 |
| ROAM | 27.2849▲ | +0.4007 (+1.49%) | 27.2849 | 27.275 | 1,988 |
| ROBO | 64.10▲ | +1.76 (+2.82%) | 64.294 | 62.41 | 51,200 |
| ROBT | 50.6739▲ | +1.3671 (+2.77%) | 50.90 | 49.4963 | 47,491 |
| ROCK | 65.70▲ | +4.54 (+7.42%) | 65.94 | 61.37 | 244,180 |
| RODM | 35.70▲ | +0.41 (+1.16%) | 35.7687 | 35.24 | 88,862 |
| ROE | 33.2517▲ | +0.4603 (+1.40%) | 33.414 | 33.2517 | 1,785 |
| ROG | 79.54▲ | +4.77 (+6.38%) | 80.10 | 75.14 | 291,300 |
| ROIV | 11.92▲ | +0.11 (+0.93%) | 12.025 | 11.82 | 4,902,282 |
| ROK | 351.19▲ | +11.67 (+3.44%) | 353.52 | 341.87 | 663,200 |
| ROKT | 70.38▲ | +1.66 (+2.42%) | 70.52 | 69.33 | 1,300 |
| ROKU | 94.22▲ | +3.61 (+3.98%) | 95.72 | 90.0001 | 4,122,974 |
| ROL | 57.99▼ | -0.01 (-0.02%) | 58.39 | 57.85 | 1,117,500 |
| ROLR | 2.85▲ | +0.33 (+13.10%) | 2.85 | 2.52 | 18,517 |
| ROOT | 91.01▲ | +2.92 (+3.31%) | 93.1922 | 87.00 | 603,689 |
| ROP | 536.84▲ | +9.90 (+1.88%) | 538.205 | 528.01 | 673,668 |
| ROPE | 26.446▲ | +0.346 (+1.33%) | 26.446 | 26.446 | 100 |
| RORO | 15.612▲ | +0.104 (+0.67%) | 15.612 | 15.612 | 200 |
| ROSC | 45.388▲ | +1.5438 (+3.52%) | 45.43 | 44.21 | 5,800 |
| ROST | 147.25▲ | +1.63 (+1.12%) | 151.00 | 145.36 | 7,736,200 |
| ROUS | 55.7678▲ | +0.8178 (+1.49%) | 55.945 | 55.264 | 26,049 |
| RPAR | 20.3265▲ | +0.3265 (+1.63%) | 20.35 | 20.20 | 30,284 |
| RPAY | 5.67▲ | +0.21 (+3.85%) | 5.79 | 5.48 | 1,133,132 |
| RPG | 46.81▲ | +1.05 (+2.29%) | 46.99 | 45.97 | 143,300 |
| RPID | 2.85▲ | +0.17 (+6.34%) | 2.92 | 2.69 | 69,910 |
| RPM | 127.57▲ | +3.23 (+2.60%) | 129.12 | 124.615 | 621,025 |
| RPT | 2.60▲ | +0.05 (+1.96%) | 2.6124 | 2.56 | 376,429 |
| RPTX | 1.59▲ | +0.04 (+2.58%) | 1.61 | 1.54 | 110,259 |
| RPV | 98.15▲ | +1.99 (+2.07%) | 98.30 | 96.55 | 99,400 |
| RQI | 12.57▲ | +0.21 (+1.70%) | 12.62 | 12.37 | 435,700 |
| RRBI | 66.27▲ | +3.52 (+5.61%) | 66.40 | 63.80 | 18,321 |
| RRR | 61.44▲ | +1.64 (+2.74%) | 61.59 | 59.695 | 792,542 |
| RRX | 154.24▲ | +10.51 (+7.31%) | 155.20 | 144.23 | 935,700 |
| RS | 294.54▲ | +8.69 (+3.04%) | 295.01 | 286.11 | 305,700 |
| RSDE | 21.438▲ | +0.294 (+1.39%) | 21.446 | 21.16 | 1,400 |
| RSG | 234.32▼ | -1.12 (-0.48%) | 237.06 | 233.69 | 1,183,900 |
| RSHO | 42.5187▲ | +1.1837 (+2.86%) | 42.659 | 41.57 | 7,341 |
| RSI | 20.97▲ | +0.80 (+3.97%) | 21.0898 | 20.082 | 2,281,696 |
| RSJN | 33.673▲ | +0.395 (+1.19%) | 33.673 | 33.673 | 100 |
| RSMC | 26.5628▲ | +0.6291 (+2.43%) | 26.5628 | 25.85 | 3,312 |
| RSMR | 21.4073▲ | +0.2295 (+1.08%) | 21.4073 | 21.4073 | 91 |
| RSMV | 25.7597▲ | +0.3542 (+1.39%) | 25.81 | 25.45 | 4,618 |
| RSP | 189.49▲ | +3.62 (+1.95%) | 189.99 | 186.79 | 14,817,700 |
| RSPA | 50.691▲ | +0.791 (+1.59%) | 50.918 | 50.05 | 60,600 |
| RSPC | 39.187▲ | +0.4422 (+1.14%) | 39.29 | 38.95 | 40,376 |
| RSPD | 58.58▲ | +1.7982 (+3.17%) | 58.58 | 57.07 | 52,900 |
| RSPE | 28.757▲ | +0.56 (+1.99%) | 28.78 | 28.50 | 2,700 |
| RSPF | 78.39▲ | +1.4759 (+1.92%) | 78.52 | 77.22 | 39,300 |
| RSPG | 76.88▲ | +1.89 (+2.52%) | 77.06 | 75.25 | 38,400 |
| RSPH | 29.83▲ | +0.39 (+1.32%) | 29.95 | 29.48 | 38,900 |
| RSPM | 33.79▲ | +0.75 (+2.27%) | 33.94 | 33.09 | 9,100 |
| RSPN | 56.63▲ | +1.23 (+2.22%) | 56.83 | 55.85 | 52,300 |
| RSPR | 35.68▲ | +0.7258 (+2.08%) | 35.8499 | 35.2273 | 7,303 |
| RSPS | 31.27▲ | +0.24 (+0.77%) | 31.36 | 31.12 | 47,200 |
| RSPT | 41.65▲ | +0.87 (+2.13%) | 41.85 | 40.81 | 1,237,900 |
| RSPU | 75.54▲ | +0.60 (+0.80%) | 75.69 | 75.18 | 21,900 |
| RSSE | 21.1287▲ | +0.3528 (+1.70%) | 21.14 | 20.89 | 26,877 |
| RSSL | 92.24▲ | +3.482 (+3.92%) | 92.35 | 89.25 | 5,800 |
| RSSS | 2.945▼ | -0.005 (-0.17%) | 2.9799 | 2.92 | 44,446 |
| RSVR | 8.06▲ | +0.38 (+4.95%) | 8.10 | 7.6798 | 80,185 |
| RTAC | 10.84▲ | +0.19 (+1.78%) | 10.95 | 10.64 | 343,195 |
| RTH | 248.97▲ | +2.0207 (+0.82%) | 249.75 | 248.93 | 11,600 |
| RTX | 156.24▼ | -0.08 (-0.05%) | 157.94 | 156.21 | 4,252,100 |
| RTXG | 18.435▼ | -0.035 (-0.19%) | 18.73 | 18.435 | 945 |
| RUBI | 2.74▲ | +0.09 (+3.40%) | 2.86 | 2.66 | 70,500 |
| RUN | 16.20▲ | +1.46 (+9.91%) | 16.40 | 14.60 | 16,060,013 |
| RUNN | 34.854▲ | +0.5032 (+1.46%) | 35.0283 | 34.535 | 18,834 |
| RUSC | 30.0879▲ | +1.0558 (+3.64%) | 30.14 | 29.858 | 3,687 |
| RUSHA | 58.90▲ | +2.66 (+4.73%) | 59.37 | 56.56 | 407,100 |
| RUSHB | 59.22▲ | +3.42 (+6.13%) | 59.59 | 56.10 | 70,812 |
| RVER | 32.535▲ | +0.967 (+3.06%) | 32.56 | 31.90 | 3,200 |
| RVLV | 22.52▲ | +1.33 (+6.28%) | 22.89 | 21.37 | 1,282,816 |
| RVMD | 37.01▲ | +0.53 (+1.45%) | 37.91 | 36.465 | 1,091,787 |
| RVNL | 30.7697▲ | +4.0262 (+15.05%) | 30.7697 | 27.185 | 35,617 |
| RVNU | 23.635▲ | +0.085 (+0.36%) | 23.70 | 23.56 | 15,877 |
| RVP | 0.83▼ | -0.0048 (-0.57%) | 0.85 | 0.75 | 209,000 |
| RVPH | 0.54▲ | +0.02 (+3.85%) | 0.56 | 0.52 | 2,691,400 |
| RVSB | 5.13▲ | +0.22 (+4.48%) | 5.169 | 4.92 | 56,683 |
| RVSN | 0.3931▲ | +0.009 (+2.34%) | 0.4042 | 0.3763 | 617,775 |
| RVT | 15.92▲ | +0.44 (+2.84%) | 16.04 | 15.57 | 458,900 |
| RVTY | 94.15▲ | +4.48 (+5.00%) | 94.72 | 90.495 | 735,939 |
| RVYL | 0.3146▲ | +0.0036 (+1.16%) | 0.3345 | 0.30 | 1,536,607 |
| RW | 25.42▲ | +0.23 (+0.91%) | 25.4837 | 25.12 | 5,301 |
| RWJ | 47.74▲ | +1.92 (+4.19%) | 47.81 | 46.07 | 161,000 |
| RWK | 124.70▲ | +4.28 (+3.55%) | 124.89 | 121.28 | 9,900 |
| RWL | 107.97▲ | +1.55 (+1.46%) | 108.22 | 106.94 | 94,800 |
| RWO | 45.45▲ | +0.63 (+1.41%) | 45.74 | 44.95 | 74,700 |
| RWR | 99.26▲ | +1.62 (+1.66%) | 99.88 | 98.20 | 168,500 |
| RWT | 6.11▲ | +0.24 (+4.09%) | 6.16 | 5.93 | 1,087,100 |
| RWX | 28.18▲ | +0.39 (+1.40%) | 28.26 | 27.82 | 50,900 |
| RXI | 200.06▲ | +5.29 (+2.72%) | 200.06 | 200.06 | 300 |
| RXL | 42.11▲ | +0.70 (+1.69%) | 42.50 | 42.01 | 10,800 |
| RXO | 16.97▲ | +2.27 (+15.44%) | 17.00 | 14.895 | 4,515,303 |
| RXST | 9.28▲ | +0.55 (+6.30%) | 9.37 | 8.76 | 1,354,176 |
| RXT | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.165 | 1,823,622 |
| RY | 137.88▲ | +1.68 (+1.23%) | 138.34 | 135.97 | 700,800 |
| RYAAY | 66.72▲ | +1.59 (+2.44%) | 66.75 | 65.54 | 510,897 |