Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 57.486▲ | +0.026 (+0.05%) | 57.54 | 57.36 | 8,400 |
| YLDW | 25.3144▲ | +0.0844 (+0.33%) | 25.37 | 25.17 | 4,608 |
| YMAT | 2.12▼ | -0.22 (-9.40%) | 2.32 | 2.10 | 648,277 |
| YNOT | 31.4806▲ | +0.781 (+2.54%) | 31.61 | 30.83 | 85,739 |
| YORW | 31.66▼ | -0.19 (-0.60%) | 31.87 | 31.62 | 102,177 |
| YOU | 45.53▼ | -0.54 (-1.17%) | 46.09 | 44.7836 | 1,458,748 |
| YOUL | 0.289▼ | -0.016 (-5.25%) | 0.2999 | 0.24 | 413,425 |
| YRAM | 45.31▲ | +1.48 (+3.38%) | 45.49 | 44.80 | 5,400 |
| YSPC | 44.18▲ | +0.25 (+0.57%) | 44.91 | 43.79 | 22,800 |
| YSPY | 15.175▲ | +0.027 (+0.18%) | 15.175 | 15.165 | 1,300 |
| YSS | 6.49▲ | +0.17 (+2.69%) | 6.59 | 6.34 | 1,187,716 |
| YSWY | 25.08▲ | +0.12 (+0.48%) | 25.24 | 24.50 | 226,726 |
| YSXT | 1.452▼ | -0.0003 (-0.02%) | 1.452 | 1.452 | 0 |
| YUMC | 45.43▼ | -0.10 (-0.22%) | 45.49 | 45.09 | 1,535,185 |
| YXI | 23.82▲ | +0.02 (+0.08%) | 23.90 | 23.82 | 1,300 |
| YXT | 1.37▲ | +0.10 (+7.87%) | 1.4099 | 1.23 | 64,743 |
| YYAI | 0.7086▼ | -0.0046 (-0.64%) | 0.725 | 0.70 | 100,399 |
| YYY | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.19 | 713,268 |
| YYYM | 18.01▲ | +0.07 (+0.39%) | 18.01 | 18.01 | 100 |
| ZAP | 31.40▲ | +0.39 (+1.26%) | 31.4185 | 31.11 | 100,260 |
| ZCBG | 47.108▼ | -0.0113 (-0.02%) | 47.108 | 47.108 | 100 |
| ZCSH | 34.64▲ | +1.92 (+5.87%) | 35.13 | 33.49 | 910,506 |
| ZDIS | 58.42▲ | +1.1549 (+2.02%) | 58.42 | 57.72 | 240 |
| ZGN | 13.37▼ | -0.04 (-0.30%) | 13.59 | 13.20 | 985,105 |
| ZHDG | 24.031▲ | +0.128 (+0.54%) | 24.07 | 23.97 | 6,600 |
| ZIG | 40.227▲ | +0.053 (+0.13%) | 40.227 | 40.227 | 100 |
| ZIM | 29.73▲ | +0.19 (+0.64%) | 29.84 | 29.425 | 345,302 |
| ZINN | 40.2531▲ | +0.8162 (+2.07%) | 40.27 | 40.2531 | 234 |
| ZION | 65.68▼ | -0.25 (-0.38%) | 66.66 | 65.32 | 1,487,877 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ZOOZ | 6.4995▲ | +0.1695 (+2.68%) | 7.13 | 6.15 | 7,303 |
| ZROZ | 58.77▼ | -0.10 (-0.17%) | 58.85 | 58.53 | 842,045 |
| ZS | 260.15▼ | -0.30 (-0.12%) | 267.8706 | 255.3161 | 2,518,117 |
| ZSL | 33.42▼ | -0.69 (-2.02%) | 34.32 | 33.30 | 1,757,273 |
| ZSQR | 4.35▲ | +0.21 (+5.07%) | 4.53 | 4.07 | 523,839 |
| ZTAX | 24.58▲ | +0.145 (+0.59%) | 24.58 | 23.91 | 500 |
| ZTEN | 48.125▼ | -0.1938 (-0.40%) | 48.13 | 48.06 | 1,373 |
| ZTO | 20.05▲ | +0.07 (+0.35%) | 20.07 | 19.89 | 1,616,607 |
| ZTOP | 50.02▲ | +0.275 (+0.55%) | 50.02 | 50.02 | 17 |
| ZTR | 6.54▼ | -0.03 (-0.46%) | 6.55 | 6.50 | 126,168 |
| ZURA | 4.27▲ | +0.71 (+19.94%) | 4.33 | 3.4117 | 5,027,963 |
| ZWS | 49.15▼ | -0.17 (-0.34%) | 49.72 | 48.70 | 1,321,033 |
| ZYME | 28.85▲ | +0.48 (+1.69%) | 29.185 | 27.9567 | 1,089,797 |