Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCLD | 36.17▲ | +0.32 (+0.89%) | 36.485 | 35.87 | 191,717 |
| WCME | 17.24▲ | +0.07 (+0.41%) | 17.266 | 17.14 | 7,400 |
| WCMI | 16.88▲ | +0.23 (+1.38%) | 16.90 | 16.653 | 332,900 |
| WCPB | 25.59▲ | +0.095 (+0.37%) | 25.59 | 25.50 | 27,000 |
| WD | 63.41▲ | +1.07 (+1.72%) | 63.88 | 61.50 | 479,402 |
| WDAF | 27.924▼ | -0.091 (-0.32%) | 27.924 | 27.61 | 10,600 |
| WDAY | 222.75▲ | +0.50 (+0.22%) | 224.31 | 220.98 | 2,204,300 |
| WDC | 181.95▲ | +12.41 (+7.32%) | 182.47 | 168.9044 | 7,966,039 |
| WDEF | 29.01▼ | -0.09 (-0.31%) | 29.03 | 28.384 | 9,800 |
| WDFC | 193.18▲ | +2.42 (+1.27%) | 195.245 | 190.76 | 102,938 |
| WDGF | 29.95▲ | +0.182 (+0.61%) | 29.95 | 29.75 | 1,200 |
| WDIV | 74.9788▲ | +0.6288 (+0.85%) | 74.9788 | 74.40 | 7,362 |
| WDTE | 32.50▲ | +0.113 (+0.35%) | 32.51 | 32.31 | 20,700 |
| WEAV | 6.75▲ | +0.07 (+1.05%) | 6.805 | 6.59 | 1,929,431 |
| WEBL | 28.87▲ | +0.02 (+0.07%) | 29.189 | 28.3039 | 219,189 |
| WEEI | 21.66▲ | +0.1427 (+0.66%) | 21.66 | 21.52 | 11,446 |
| WEEL | 20.7417▼ | -0.0333 (-0.16%) | 20.7417 | 20.6981 | 2,457 |
| WERN | 29.91▲ | +0.78 (+2.68%) | 30.11 | 29.00 | 1,319,300 |
| WEST | 4.18▲ | +0.14 (+3.47%) | 4.2475 | 4.00 | 461,007 |
| WETO | 0.9184▼ | -0.0036 (-0.39%) | 0.95 | 0.9184 | 810 |
| WEX | 154.63▲ | +4.59 (+3.06%) | 156.15 | 150.00 | 285,380 |
| WEYS | 33.28▲ | +1.45 (+4.56%) | 33.37 | 31.66 | 41,600 |
| WFC | 90.69▲ | +1.80 (+2.02%) | 90.865 | 88.19 | 22,595,865 |
| WFG | 62.00▲ | +2.48 (+4.17%) | 62.225 | 59.21 | 411,790 |
| WFRD | 81.31▲ | +1.21 (+1.51%) | 81.43 | 79.06 | 1,169,491 |
| WGO | 40.67▲ | +1.88 (+4.85%) | 41.25 | 38.63 | 807,100 |
| WGRX | 0.6119▲ | +0.0099 (+1.64%) | 0.6379 | 0.5863 | 434,328 |
| WH | 73.52▲ | +1.15 (+1.59%) | 73.73 | 71.78 | 763,818 |
| WHD | 46.98▲ | +1.28 (+2.80%) | 47.369 | 45.41 | 814,100 |
| WHF | 7.64▼ | -0.07 (-0.91%) | 7.74 | 7.58 | 159,299 |
| WHG | 16.40▲ | +0.06 (+0.37%) | 16.75 | 16.12 | 36,600 |
| WHR | 78.12▲ | +3.51 (+4.70%) | 78.385 | 74.8401 | 1,569,458 |
| WHWK | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.52 | 97,731 |
| WILC | 27.73▼ | -0.06 (-0.22%) | 27.90 | 27.35 | 9,800 |
| WILD | 24.37▲ | +0.2437 (+1.01%) | 24.37 | 24.12 | 600 |
| WIMI | 3.12▼ | -0.04 (-1.27%) | 3.155 | 3.01 | 50,700 |
| WINA | 426.81▲ | +4.47 (+1.06%) | 429.56 | 421.375 | 92,057 |
| WIP | 39.36▲ | +0.20 (+0.51%) | 39.36 | 39.05 | 33,370 |
| WISD | 101.58▲ | +0.095 (+0.09%) | 101.58 | 101.58 | 9 |
| WISE | 43.2666▲ | +0.2936 (+0.68%) | 43.41 | 42.74 | 2,792 |
| WIT | 2.89▲ | +0.03 (+1.05%) | 2.91 | 2.85 | 9,430,800 |
| WIX | 105.15▼ | -0.54 (-0.51%) | 106.535 | 103.00 | 954,020 |
| WKC | 23.96▼ | -0.31 (-1.28%) | 24.25 | 23.78 | 1,465,009 |
| WKHS | 6.535▼ | -0.605 (-8.47%) | 7.13 | 6.3862 | 386,754 |
| WKSP | 2.90▲ | +0.18 (+6.62%) | 2.9692 | 2.62 | 169,157 |
| WLDN | 103.67▲ | +0.48 (+0.47%) | 105.77 | 102.50 | 179,700 |
| WLFC | 134.69▲ | +4.66 (+3.58%) | 136.80 | 128.24 | 78,100 |
| WLK | 72.73▲ | +4.29 (+6.27%) | 72.85 | 68.26 | 1,752,400 |
| WLTG | 36.59▲ | +0.408 (+1.13%) | 36.68 | 36.22 | 1,631 |
| WMG | 27.97▲ | +0.36 (+1.30%) | 28.04 | 27.29 | 1,848,328 |
| WMK | 66.56▼ | -0.13 (-0.19%) | 67.00 | 65.58 | 151,000 |
| WMS | 149.60▲ | +4.80 (+3.31%) | 150.873 | 145.255 | 625,600 |
| WNC | 9.84▲ | +0.50 (+5.35%) | 9.90 | 9.17 | 581,064 |
| WNEB | 13.04▲ | +0.38 (+3.00%) | 13.11 | 12.70 | 141,038 |
| WNTR | 35.85▲ | +0.80 (+2.28%) | 35.85 | 34.62 | 141,726 |
| WOMN | 41.46▲ | +0.39 (+0.95%) | 41.46 | 41.07 | 3,300 |
| WOOD | 71.30▲ | +1.70 (+2.44%) | 71.30 | 69.67 | 3,100 |
| WOOF | 3.14▲ | +0.04 (+1.29%) | 3.175 | 3.08 | 2,450,346 |
| WOR | 57.16▲ | +1.27 (+2.27%) | 57.80 | 55.74 | 226,987 |
| WPM | 112.83▲ | +3.56 (+3.26%) | 113.52 | 108.81 | 2,160,900 |
| WPP | 21.25▲ | +0.09 (+0.43%) | 21.37 | 21.03 | 494,200 |
| WRAP | 2.93▼ | -0.01 (-0.34%) | 2.9818 | 2.81 | 315,567 |
| WRBY | 29.57▲ | +6.35 (+27.35%) | 29.66 | 23.48 | 23,552,358 |
| WRN | 2.52▼ | -0.02 (-0.79%) | 2.5451 | 2.43 | 1,105,322 |
| WRND | 37.603▲ | +0.248 (+0.66%) | 37.603 | 37.32 | 1,500 |
| WS | 36.22▲ | +0.51 (+1.43%) | 36.61 | 34.79 | 295,901 |
| WSBC | 34.30▲ | +1.15 (+3.47%) | 34.60 | 33.105 | 890,074 |
| WSBF | 16.79▲ | +0.58 (+3.58%) | 16.81 | 16.33 | 72,105 |
| WSBK | 9.74▼ | -0.0125 (-0.13%) | 9.845 | 9.71 | 5,324 |
| WSC | 21.57▲ | +0.74 (+3.55%) | 21.89 | 20.36 | 3,036,400 |
| WSFS | 56.95▲ | +1.16 (+2.08%) | 57.33 | 55.395 | 468,356 |
| WSM | 187.10▲ | +6.62 (+3.67%) | 189.00 | 180.445 | 1,494,167 |
| WSML | 31.4113▲ | +0.4213 (+1.36%) | 31.47 | 31.01 | 1,628 |
| WSO | 354.99▲ | +16.01 (+4.72%) | 355.45 | 339.36 | 653,330 |
| WSO.B | 351.94 | +0.00 (+0.00%) | 351.94 | 351.94 | 0 |
| WSR | 13.46▲ | +0.13 (+0.98%) | 13.49 | 13.30 | 237,604 |
| WT | 11.68▼ | -0.13 (-1.10%) | 11.83 | 11.59 | 2,810,235 |
| WTBA | 23.03▲ | +0.58 (+2.58%) | 23.18 | 22.12 | 95,632 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTG | 10.17 | +0.00 (+0.00%) | 10.20 | 10.131 | 31,800 |
| WTIP | 33.27▲ | +0.125 (+0.38%) | 33.29 | 33.06 | 2,800 |
| WTM | 2,040.94▲ | +22.19 (+1.10%) | 2,045.50 | 2,014.69 | 23,895 |
| WTMU | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.8015 | 752 |
| WTMY | 25.475▲ | +0.01 (+0.04%) | 25.475 | 25.475 | 59 |
| WTRE | 21.93▲ | +0.08 (+0.37%) | 21.93 | 21.76 | 2,000 |
| WTS | 274.94▲ | +7.62 (+2.85%) | 276.70 | 266.50 | 197,800 |
| WTTR | 11.64▲ | +0.52 (+4.68%) | 11.82 | 11.04 | 1,109,900 |
| WTV | 94.07▲ | +1.30 (+1.40%) | 94.23 | 92.82 | 95,700 |
| WU | 9.46▲ | +0.33 (+3.61%) | 9.50 | 9.13 | 14,090,300 |
| WULF | 15.76▲ | +0.17 (+1.09%) | 16.33 | 15.18 | 30,611,352 |
| WVE | 20.23▼ | -1.08 (-5.07%) | 20.74 | 18.82 | 17,661,485 |
| WWJD | 36.19▲ | +0.34 (+0.95%) | 36.36 | 35.7635 | 25,209 |
| WWW | 18.52▲ | +1.01 (+5.77%) | 18.72 | 17.4575 | 2,150,432 |
| WXM | 0.55▲ | +0.016 (+3.00%) | 0.5712 | 0.52 | 25,210 |
| WY | 23.03▲ | +0.91 (+4.11%) | 23.1099 | 22.23 | 9,423,996 |
| XAIX | 43.5062▲ | +0.3782 (+0.88%) | 43.5665 | 43.0304 | 26,516 |
| XAR | 233.75▲ | +2.60 (+1.12%) | 235.16 | 229.3001 | 109,048 |
| XB | 39.5249▲ | +0.1299 (+0.33%) | 39.5249 | 39.4099 | 3,928 |
| XBB | 41.19▲ | +0.14 (+0.34%) | 41.19 | 41.03 | 16,804 |
| XBI | 122.05▲ | +0.86 (+0.71%) | 122.64 | 120.6594 | 9,055,663 |