Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZH | 3.31▲ | +0.04 (+1.22%) | 3.33 | 3.27 | 157,267 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZIG | 40.3739▲ | +0.6211 (+1.56%) | 40.38 | 40.13 | 575 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |
| ZION | 70.84▲ | +1.14 (+1.64%) | 70.9926 | 69.94 | 2,231,224 |
| ZIP | 4.20▲ | +0.26 (+6.60%) | 4.24 | 4.025 | 800,832 |
| ZM | 98.25▲ | +2.18 (+2.27%) | 99.99 | 97.15 | 3,351,765 |
| ZNB | 2.48▲ | +0.10 (+4.20%) | 2.5761 | 2.25 | 280,617 |
| ZNTL | 4.65▼ | -0.09 (-1.90%) | 4.89 | 4.619 | 819,503 |
| ZS | 154.46▲ | +3.26 (+2.16%) | 155.88 | 151.21 | 2,649,375 |
| ZSQR | 5.14▲ | +0.33 (+6.86%) | 5.32 | 4.61 | 307,356 |
| ZSTK | 1.73▲ | +0.21 (+13.82%) | 1.73 | 1.36 | 69,140 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.77 | 25.45 | 63 |
| ZTEK | 0.6739▼ | -0.0061 (-0.90%) | 0.7199 | 0.6508 | 192,071 |
| ZTEN | 49.5691▲ | +0.1848 (+0.37%) | 49.57 | 49.5691 | 902 |
| ZTG | 4.96▲ | +0.56 (+12.73%) | 5.20 | 4.00 | 879,915 |
| ZTO | 24.62▲ | +0.60 (+2.50%) | 24.77 | 24.41 | 1,668,846 |
| ZTOP | 51.40▲ | +0.115 (+0.22%) | 51.40 | 51.40 | 10 |
| ZTRE | 50.4472▲ | +0.0372 (+0.07%) | 50.4472 | 50.42 | 1,664 |
| ZTS | 77.10▼ | -0.19 (-0.25%) | 80.17 | 76.85 | 5,056,070 |
| ZUMZ | 20.47▲ | +0.80 (+4.07%) | 20.59 | 20.18 | 179,162 |
| ZURA | 5.52▲ | +0.09 (+1.66%) | 5.545 | 5.261 | 435,190 |
| ZVIA | 1.68▼ | -0.02 (-1.18%) | 1.7197 | 1.625 | 287,643 |
| ZVRA | 10.055▲ | +0.545 (+5.73%) | 10.08 | 9.49 | 1,722,787 |
| ZWS | 51.20▲ | +0.69 (+1.37%) | 51.72 | 50.83 | 980,740 |