Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCB | 18.95▲ | +0.41 (+2.21%) | 19.11 | 18.50 | 18,697 |
| USCI | 94.8802▼ | -0.437 (-0.46%) | 94.9236 | 94.07 | 23,836 |
| USCL | 74.589▲ | +0.4344 (+0.59%) | 74.589 | 74.589 | 36 |
| USD | 49.88▲ | +1.93 (+4.03%) | 50.78 | 48.68 | 1,008,185 |
| USFE | 33.20▲ | +0.0053 (+0.02%) | 33.30 | 33.20 | 2,356 |
| USG | 37.4781▲ | +0.5355 (+1.45%) | 37.4781 | 37.4781 | 770 |
| USGO | 12.09▲ | +0.46 (+3.96%) | 12.38 | 11.459 | 62,138 |
| USIG | 51.06▼ | -0.17 (-0.33%) | 51.16 | 51.00 | 3,720,656 |
| USIN | 50.0256▼ | -0.0731 (-0.15%) | 50.0716 | 50.0256 | 486 |
| USIO | 1.16▲ | +0.02 (+1.75%) | 1.1711 | 1.14 | 9,306 |
| USLM | 135.81▲ | +5.20 (+3.98%) | 137.278 | 131.71 | 144,581 |
| USMC | 64.5847▲ | +0.2726 (+0.42%) | 64.90 | 64.36 | 53,419 |
| USNZ | 40.583▲ | +0.39 (+0.97%) | 40.583 | 40.583 | 100 |
| USO | 124.09▼ | -3.16 (-2.48%) | 125.7315 | 122.48 | 44,683,717 |
| USOY | 9.18▼ | -0.04 (-0.43%) | 9.21 | 9.12 | 914,099 |
| USPX | 57.26▲ | +0.39 (+0.69%) | 57.56 | 57.04 | 36,582 |
| USRD | 31.5165▲ | +0.2264 (+0.72%) | 31.5165 | 31.5165 | 7 |
| USRT | 59.54▲ | +0.35 (+0.59%) | 59.775 | 59.20 | 1,047,661 |
| USSE | 33.44▲ | +0.24 (+0.72%) | 33.66 | 33.44 | 20,158 |
| USSG | 60.19▲ | +0.51 (+0.85%) | 60.54 | 59.98 | 24,719 |
| USSH | 50.5101▼ | -0.015 (-0.03%) | 50.5176 | 50.5101 | 770 |
| UST | 42.8858▼ | -0.0542 (-0.13%) | 43.01 | 42.84 | 18,392 |
| USTB | 50.61▲ | +0.03 (+0.06%) | 50.6298 | 50.5737 | 253,799 |
| USVM | 95.17▲ | +0.491 (+0.52%) | 95.875 | 95.17 | 67,376 |
| USVN | 48.0353▼ | -0.0669 (-0.14%) | 48.09 | 48.0353 | 1,745 |
| USXF | 55.68▲ | +0.48 (+0.87%) | 56.05 | 55.535 | 76,707 |
| UTEN | 43.54▼ | -0.0606 (-0.14%) | 43.64 | 43.525 | 27,964 |
| UTES | 80.66▲ | +0.76 (+0.95%) | 81.05 | 80.00 | 152,336 |
| UTF | 26.15▲ | +0.27 (+1.04%) | 26.345 | 25.975 | 524,472 |
| UTG | 39.77▲ | +0.49 (+1.25%) | 40.0999 | 39.395 | 257,574 |
| UTHR | 570.27▼ | -22.71 (-3.83%) | 597.00 | 570.22 | 704,502 |
| UTL | 52.85▲ | +0.61 (+1.17%) | 53.32 | 52.20 | 62,716 |
| UTRE | 49.4535▼ | -0.0259 (-0.05%) | 49.49 | 49.45 | 7,090 |
| UTSL | 49.52▲ | +0.87 (+1.79%) | 49.95 | 48.44 | 65,795 |
| UTWO | 48.26▼ | -0.0223 (-0.05%) | 48.28 | 48.24 | 98,739 |
| UTWY | 42.8133▼ | -0.1014 (-0.24%) | 42.99 | 42.81 | 808 |
| UTZ | 7.72▼ | -0.20 (-2.53%) | 8.01 | 7.72 | 1,478,921 |
| UUU | 5.94▲ | +0.44 (+8.00%) | 6.10 | 5.6703 | 32,626 |
| UUUG | 9.9047▼ | -0.3971 (-3.85%) | 11.82 | 9.78 | 294,034 |
| UUUU | 17.95▼ | -0.30 (-1.64%) | 19.7201 | 17.85 | 12,039,969 |
| UVSP | 34.82▲ | +0.56 (+1.63%) | 35.17 | 34.29 | 196,703 |
| UWM | 47.29▲ | +0.62 (+1.33%) | 48.36 | 47.125 | 403,773 |
| UWMC | 3.64▲ | +0.02 (+0.55%) | 3.69 | 3.57 | 8,802,568 |
| UXI | 51.1282▲ | +1.7658 (+3.58%) | 51.9799 | 51.1282 | 2,295 |
| UYG | 73.3964▼ | -0.0136 (-0.02%) | 74.51 | 72.6931 | 10,281 |
| UYM | 29.8246▲ | +0.6038 (+2.07%) | 29.90 | 29.64 | 4,083 |
| UYSC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.40 | 306 |
| VABS | 24.17▼ | -0.011 (-0.05%) | 24.1998 | 24.17 | 1,467 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALE | 16.05▲ | +0.14 (+0.88%) | 16.22 | 15.98 | 21,865,259 |
| VALG | 21.7764▲ | +0.4079 (+1.91%) | 22.0583 | 21.6899 | 1,056 |
| VALQ | 64.86▼ | -0.1614 (-0.25%) | 65.08 | 64.79 | 21,434 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |
| VAVX | 19.0146▲ | +0.5614 (+3.04%) | 19.30 | 18.96 | 12,628 |
| VAW | 228.39▲ | +3.05 (+1.35%) | 229.3784 | 226.955 | 121,644 |
| VB | 263.41▲ | +1.49 (+0.57%) | 265.71 | 263.27 | 925,761 |
| VBF | 14.97▼ | -0.03 (-0.20%) | 15.11 | 14.97 | 49,444 |
| VBIX | 2.10▲ | +0.11 (+5.53%) | 2.19 | 2.04 | 41,567 |
| VBK | 304.82▲ | +2.57 (+0.85%) | 308.55 | 304.5201 | 337,032 |
| VBND | 43.47▲ | +0.083 (+0.19%) | 43.53 | 43.42 | 21,896 |
| VBNK | 14.45▲ | +0.28 (+1.98%) | 14.635 | 14.35 | 23,003 |
| VBR | 218.14▲ | +0.89 (+0.41%) | 219.4701 | 217.845 | 359,644 |
| VC | 92.66▲ | +1.55 (+1.70%) | 94.12 | 90.81 | 492,326 |
| VCEL | 32.56▲ | +0.39 (+1.21%) | 33.185 | 32.045 | 649,038 |
| VCIT | 82.52▼ | -0.23 (-0.28%) | 82.63 | 82.39 | 19,944,148 |
| VCLN | 28.2487▲ | +0.1132 (+0.40%) | 29.50 | 28.2487 | 1,941 |
| VCLT | 74.48▼ | -0.24 (-0.32%) | 74.84 | 74.37 | 8,943,088 |
| VCR | 361.90▲ | +2.87 (+0.80%) | 364.33 | 358.9416 | 58,508 |
| VCRB | 77.13▼ | -0.25 (-0.32%) | 77.2399 | 77.085 | 556,697 |
| VCSH | 79.04▼ | -0.23 (-0.29%) | 79.055 | 78.96 | 5,233,712 |
| VCV | 10.45▲ | +0.01 (+0.10%) | 10.52 | 10.43 | 147,926 |
| VCYT | 32.40▲ | +0.19 (+0.59%) | 33.54 | 31.9988 | 616,302 |
| VDC | 223.73▼ | -0.86 (-0.38%) | 224.515 | 222.00 | 249,758 |
| VDI | 33.2838▲ | +0.479 (+1.46%) | 33.32 | 33.2838 | 115 |
| VEA | 65.14▲ | +1.06 (+1.65%) | 65.59 | 64.80 | 21,617,724 |
| VEEA | 0.5513▲ | +0.0191 (+3.59%) | 0.57 | 0.5211 | 102,648 |
| VEGA | 48.49▲ | +0.2226 (+0.46%) | 48.74 | 48.49 | 6,050 |
| VEGI | 45.61▲ | +0.37 (+0.82%) | 45.799 | 45.195 | 113,340 |
| VEL | 18.02▼ | -0.07 (-0.39%) | 18.33 | 17.77 | 62,337 |
| VEM | 24.2473▲ | +0.2851 (+1.19%) | 24.425 | 24.2473 | 107 |
| VEMY | 27.785▲ | +0.1147 (+0.41%) | 27.835 | 27.72 | 1,600 |
| VENU | 3.40▲ | +0.09 (+2.72%) | 3.5375 | 3.10 | 394,944 |
| VEON | 47.28▲ | +0.98 (+2.12%) | 47.67 | 46.52 | 85,480 |
| VERA | 40.50▲ | +0.27 (+0.67%) | 42.855 | 40.49 | 1,551,813 |
| VERS | 54.26▲ | +0.9385 (+1.76%) | 54.26 | 54.20 | 233 |
| VERU | 2.27▲ | +0.06 (+2.71%) | 2.30 | 2.21 | 24,932 |
| VERX | 12.09▲ | +0.20 (+1.68%) | 12.4151 | 11.50 | 1,086,114 |
| VETZ | 19.89▼ | -0.08 (-0.40%) | 19.96 | 19.871 | 2,872 |
| VEU | 76.09▲ | +0.99 (+1.32%) | 76.591 | 75.76 | 5,319,993 |
| VEXC | 82.09▲ | +0.70 (+0.86%) | 82.66 | 81.81 | 30,547 |
| VFC | 16.92▼ | -0.07 (-0.41%) | 17.24 | 16.78 | 5,577,405 |
| VFH | 120.84▲ | +0.03 (+0.02%) | 121.945 | 120.27 | 799,628 |
| VFL | 9.96 | +0.00 (+0.00%) | 10.025 | 9.935 | 38,263 |
| VFLO | 39.67▲ | +0.19 (+0.48%) | 39.92 | 39.35 | 1,248,421 |
| VFS | 4.10▲ | +0.25 (+6.49%) | 4.25 | 3.85 | 1,764,684 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.46 | 7.3187 | 65,509 |
| VGK | 83.62▲ | +1.19 (+1.44%) | 84.07 | 83.16 | 5,891,914 |
| VGM | 10.09▲ | +0.22 (+2.23%) | 10.09 | 9.88 | 300,390 |
| VGRO | 22.659▲ | +0.2902 (+1.30%) | 22.795 | 22.659 | 307 |
| VGSR | 10.41▲ | +0.08 (+0.77%) | 10.50 | 10.35 | 44,853 |