Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 69.05▲ | +1.76 (+2.62%) | 69.50 | 67.315 | 393,600 |
| VWAV | 9.42▼ | -0.23 (-2.38%) | 9.89 | 9.35 | 128,311 |
| VWO | 57.75▲ | +0.49 (+0.86%) | 57.86 | 57.29 | 11,060,700 |
| VWOB | 67.62▲ | +0.04 (+0.06%) | 67.75 | 67.485 | 657,221 |
| VXF | 219.57▲ | +1.61 (+0.74%) | 220.0299 | 217.35 | 267,775 |
| VXUS | 82.15▲ | +1.10 (+1.36%) | 82.23 | 81.38 | 8,502,200 |
| VYM | 155.74▲ | +0.27 (+0.17%) | 156.04 | 154.93 | 1,572,600 |
| VYMI | 99.13▲ | +1.06 (+1.08%) | 99.28 | 98.34 | 1,894,100 |
| VYX | 9.81▼ | -0.04 (-0.41%) | 9.93 | 9.60 | 1,319,500 |
| VZ | 47.02▲ | +0.71 (+1.53%) | 47.07 | 45.82 | 26,949,700 |
| WAB | 244.74▼ | -1.58 (-0.64%) | 248.78 | 244.50 | 538,426 |
| WABC | 52.03▼ | -0.45 (-0.86%) | 52.88 | 51.94 | 116,100 |
| WABF | 25.485▲ | +0.01 (+0.04%) | 25.485 | 25.485 | 300 |
| WAFD | 33.42▼ | -0.29 (-0.86%) | 33.89 | 33.42 | 466,400 |
| WAL | 96.08▲ | +1.69 (+1.79%) | 96.99 | 93.98 | 964,615 |
| WAR | 25.00▲ | +0.40 (+1.63%) | 25.06 | 24.33 | 18,399 |
| WASH | 36.65▼ | -0.10 (-0.27%) | 37.08 | 36.38 | 104,951 |
| WATT | 9.62▲ | +0.57 (+6.30%) | 9.70 | 8.66 | 325,300 |
| WAVE | 5.045▲ | +0.445 (+9.67%) | 5.11 | 4.72 | 11,700 |
| WBI | 23.77▲ | +0.84 (+3.66%) | 24.281 | 22.72 | 856,500 |
| WBIF | 32.3707▼ | -0.0805 (-0.25%) | 32.5199 | 32.3707 | 492 |
| WBIG | 24.1347▼ | -0.0623 (-0.26%) | 24.21 | 24.1347 | 1,048 |
| WBIL | 36.076▲ | +0.0838 (+0.23%) | 36.16 | 36.076 | 500 |
| WBIY | 35.01▼ | -0.14 (-0.40%) | 35.07 | 34.93 | 2,800 |
| WBS | 73.21▲ | +0.08 (+0.11%) | 73.505 | 72.77 | 4,245,908 |
| WBTN | 11.39▲ | +0.22 (+1.97%) | 11.49 | 10.93 | 197,282 |
| WCC | 301.69▼ | -13.58 (-4.31%) | 319.68 | 299.81 | 1,242,200 |
| WCEO | 34.8096▲ | +0.0028 (+0.01%) | 34.96 | 34.8096 | 5,253 |
| WCME | 18.857▲ | +0.182 (+0.97%) | 18.88 | 18.68 | 9,600 |
| WCMI | 18.19▲ | +0.36 (+2.02%) | 18.19 | 17.97 | 458,100 |
| WCN | 171.85▲ | +2.65 (+1.57%) | 171.85 | 168.75 | 1,811,000 |
| WCPB | 25.67▲ | +0.01 (+0.04%) | 25.685 | 25.628 | 57,700 |
| WCT | 0.1401▲ | +0.0118 (+9.20%) | 0.1507 | 0.124 | 99,644 |
| WD | 62.79▼ | -0.44 (-0.70%) | 63.495 | 62.36 | 159,126 |
| WDAF | 33.435▲ | +0.824 (+2.53%) | 33.65 | 32.78 | 94,600 |
| WDC | 285.99▲ | +3.41 (+1.21%) | 295.4275 | 271.53 | 8,044,918 |
| WDEF | 33.49▲ | +1.34 (+4.17%) | 33.49 | 33.07 | 25,200 |
| WDGF | 34.764▲ | +0.648 (+1.90%) | 34.84 | 34.35 | 3,900 |
| WDH | 1.85 | +0.00 (+0.00%) | 1.88 | 1.79 | 589,900 |
| WDI | 14.04▼ | -0.03 (-0.21%) | 14.12 | 14.017 | 189,000 |
| WDIV | 81.3065▲ | +0.0365 (+0.04%) | 81.3751 | 80.985 | 11,557 |
| WDS | 18.52▲ | +0.37 (+2.04%) | 18.53 | 18.1794 | 578,450 |
| WDTE | 31.25 | +0.00 (+0.00%) | 31.35 | 31.08 | 14,600 |
| WEA | 11.23▲ | +0.02 (+0.18%) | 11.30 | 11.17 | 23,600 |
| WEBS | 25.41▼ | -0.81 (-3.09%) | 27.00 | 25.21 | 33,200 |
| WEEI | 23.17▼ | -0.015 (-0.06%) | 23.25 | 23.115 | 25,100 |
| WEEL | 20.215▲ | +0.185 (+0.92%) | 20.229 | 20.14 | 7,700 |
| WELL | 197.25▲ | +1.33 (+0.68%) | 198.85 | 196.03 | 2,933,800 |
| WEST | 5.15▲ | +0.15 (+3.00%) | 5.19 | 4.93 | 253,400 |
| WETH | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.60 | 47,400 |
| WEX | 162.44▲ | +3.49 (+2.20%) | 164.60 | 157.84 | 744,888 |
| WF | 72.36▲ | +3.07 (+4.43%) | 73.10 | 70.36 | 56,400 |
| WFC | 94.61▲ | +0.64 (+0.68%) | 95.09 | 89.00 | 20,544,100 |
| WFCF | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 400 |
| WFG | 74.99▲ | +1.62 (+2.21%) | 75.14 | 72.98 | 142,000 |
| WFRD | 104.25▼ | -1.26 (-1.19%) | 105.74 | 103.529 | 994,400 |
| WGMI | 43.83▲ | +3.40 (+8.41%) | 44.169 | 40.03 | 541,400 |
| WGS | 91.24▲ | +6.95 (+8.25%) | 91.74 | 86.88 | 745,377 |
| WH | 78.08▲ | +0.79 (+1.02%) | 78.345 | 76.17 | 1,021,200 |
| WHD | 57.95▼ | -0.05 (-0.09%) | 58.67 | 57.52 | 567,300 |
| WHR | 87.86▲ | +1.34 (+1.55%) | 88.205 | 85.52 | 1,205,698 |
| WIA | 8.34▲ | +0.01 (+0.12%) | 8.36 | 8.32 | 11,000 |
| WINA | 453.33▲ | +0.65 (+0.14%) | 457.43 | 436.60 | 41,841 |
| WING | 281.75▲ | +17.74 (+6.72%) | 283.95 | 265.30 | 725,957 |
| WINN | 29.93▲ | +0.34 (+1.15%) | 30.069 | 29.55 | 85,700 |
| WIP | 40.94▲ | +0.22 (+0.54%) | 41.01 | 40.73 | 97,300 |
| WISD | 101.60▲ | +0.09 (+0.09%) | 102.29 | 101.60 | 9,100 |
| WISE | 36.7208▲ | +0.7748 (+2.16%) | 36.8093 | 35.74 | 7,907 |
| WIW | 8.66▲ | +0.02 (+0.23%) | 8.68 | 8.63 | 288,000 |
| WKC | 27.60▼ | -0.39 (-1.39%) | 27.94 | 27.55 | 334,461 |
| WKEY | 7.33▲ | +0.31 (+4.42%) | 7.4748 | 7.05 | 115,870 |
| WLDS | 0.96▲ | +0.066 (+7.38%) | 0.98 | 0.90 | 180,300 |
| WLFC | 202.39▲ | +2.21 (+1.10%) | 204.70 | 200.18 | 33,800 |
| WLK | 96.48▲ | +0.55 (+0.57%) | 96.60 | 93.55 | 983,900 |
| WLTG | 36.395▲ | +0.2286 (+0.63%) | 36.54 | 36.17 | 15,500 |
| WLTH | 8.76▲ | +0.05 (+0.57%) | 8.84 | 8.27 | 799,700 |
| WM | 230.50▲ | +3.71 (+1.64%) | 230.62 | 225.36 | 1,551,478 |
| WMB | 67.85▲ | +0.93 (+1.39%) | 68.45 | 66.9515 | 9,728,406 |
| WMG | 29.60▲ | +0.55 (+1.89%) | 29.82 | 28.83 | 2,066,392 |
| WMK | 73.88▲ | +0.20 (+0.27%) | 74.35 | 73.30 | 85,500 |
| WMS | 172.69▼ | -2.69 (-1.53%) | 177.185 | 172.52 | 777,100 |
| WMSB | 25.465▼ | -0.005 (-0.02%) | 25.465 | 25.465 | 100 |
| WMT | 129.02▼ | -2.16 (-1.65%) | 131.7899 | 128.09 | 27,114,780 |
| WNC | 11.15▲ | +0.12 (+1.09%) | 11.43 | 10.84 | 636,714 |
| WNEB | 14.15▼ | -0.17 (-1.19%) | 14.415 | 14.15 | 36,200 |
| WOK | 1.55▲ | +0.17 (+12.32%) | 1.62 | 1.36 | 233,980 |
| WOMN | 41.9376▲ | +0.0718 (+0.17%) | 41.9376 | 41.68 | 1,626 |
| WOOD | 78.95▲ | +1.0753 (+1.38%) | 79.11 | 78.04 | 13,700 |
| WOR | 58.47▼ | -0.63 (-1.07%) | 59.124 | 58.45 | 82,796 |
| WORX | 0.1789▲ | +0.0079 (+4.62%) | 0.18 | 0.1709 | 277,329 |
| WPC | 71.52▲ | +0.31 (+0.44%) | 71.57 | 70.65 | 1,187,300 |
| WPM | 142.78▲ | +6.80 (+5.00%) | 142.80 | 138.04 | 2,533,100 |
| WPRT | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.91 | 56,500 |
| WRD | 8.06▲ | +0.25 (+3.20%) | 8.165 | 7.75 | 3,031,000 |
| WRN | 3.35▲ | +0.15 (+4.69%) | 3.3597 | 3.21 | 1,447,267 |
| WRND | 38.91▲ | +0.5851 (+1.53%) | 38.91 | 38.91 | 200 |
| WS | 48.69▲ | +0.99 (+2.08%) | 48.92 | 46.8057 | 302,954 |
| WSBC | 37.78▼ | -0.11 (-0.29%) | 38.10 | 37.58 | 350,350 |
| WSBK | 12.00▲ | +0.04 (+0.33%) | 12.00 | 11.8801 | 2,892 |
| WSC | 21.64▼ | -0.62 (-2.79%) | 22.29 | 21.60 | 1,164,091 |