Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VREX | 10.07▼ | -0.06 (-0.59%) | 10.285 | 10.00 | 301,813 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VRP | 24.26▲ | +0.03 (+0.12%) | 24.2999 | 24.24 | 321,426 |
| VRRM | 13.49▲ | +0.12 (+0.90%) | 13.545 | 13.23 | 1,652,317 |
| VRSK | 171.11▼ | -0.49 (-0.29%) | 176.18 | 170.24 | 1,629,736 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VRTS | 143.62▲ | +1.95 (+1.38%) | 145.31 | 140.005 | 94,466 |
| VSAT | 74.56▲ | +3.80 (+5.37%) | 77.25 | 72.10 | 2,227,256 |
| VSCO | 52.45▲ | +1.90 (+3.76%) | 52.51 | 50.05 | 2,011,764 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSEC | 171.88▼ | -1.88 (-1.08%) | 180.00 | 170.23 | 322,405 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSHY | 21.67▲ | +0.0003 (+0.00%) | 21.74 | 21.665 | 2,958 |
| VSLU | 46.6576▲ | +0.1676 (+0.36%) | 46.78 | 46.60 | 12,820 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VSS | 159.34▲ | +0.61 (+0.38%) | 160.0245 | 158.995 | 150,997 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTC | 76.4364▲ | +0.1064 (+0.14%) | 76.57 | 76.29 | 64,841 |
| VTEB | 49.88▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 6,113,626 |
| VTES | 100.84▲ | +0.07 (+0.07%) | 100.885 | 100.78 | 166,847 |
| VTEX | 3.58▼ | -0.15 (-4.02%) | 3.78 | 3.53 | 1,282,401 |
| VTG | 74.8124▲ | +0.0815 (+0.11%) | 74.90 | 74.685 | 23,746 |
| VTGN | 0.647▲ | +0.0099 (+1.55%) | 0.6759 | 0.6345 | 537,962 |
| VTHR | 328.05▲ | +1.3079 (+0.40%) | 329.40 | 327.54 | 101,282 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTN | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.8499 | 24,952 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTRS | 16.65▲ | +0.19 (+1.15%) | 16.68 | 16.39 | 5,178,889 |
| VTSI | 3.47▲ | +0.05 (+1.46%) | 3.49 | 3.38 | 32,779 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VTWG | 271.9493▲ | +3.1426 (+1.17%) | 272.55 | 270.4259 | 13,946 |
| VTWO | 115.20▲ | +1.05 (+0.92%) | 115.81 | 114.65 | 1,466,033 |
| VTWV | 186.2436▲ | +1.1577 (+0.63%) | 186.66 | 184.7401 | 12,465 |
| VUG | 87.54▲ | +0.06 (+0.07%) | 88.22 | 87.44 | 4,618,518 |
| VUS | 29.5005▲ | +0.0553 (+0.19%) | 29.58 | 29.5005 | 1,130 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VVV | 33.58▲ | +0.36 (+1.08%) | 34.29 | 33.05 | 1,127,880 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VWO | 58.98▲ | +0.28 (+0.48%) | 59.28 | 58.79 | 7,416,034 |
| VWOB | 66.31▲ | +0.09 (+0.14%) | 66.38 | 66.215 | 409,493 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VXUS | 84.46▼ | -0.12 (-0.14%) | 84.955 | 84.345 | 5,284,551 |
| VYGR | 3.80▲ | +0.12 (+3.26%) | 3.895 | 3.71 | 561,373 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| VYMI | 99.76▼ | -0.39 (-0.39%) | 100.13 | 99.66 | 809,197 |
| VYX | 6.59▲ | +0.22 (+3.45%) | 6.60 | 6.31 | 1,757,295 |
| VZ | 48.35▲ | +0.08 (+0.17%) | 48.52 | 48.05 | 14,614,462 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WABF | 24.8922▲ | +0.02 (+0.08%) | 24.8922 | 24.8922 | 114 |
| WAFD | 35.24▼ | -0.21 (-0.59%) | 35.44 | 35.02 | 349,248 |
| WAL | 78.59▲ | +0.06 (+0.08%) | 78.93 | 77.885 | 511,839 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WANT | 46.09▲ | +0.51 (+1.12%) | 46.72 | 45.97 | 12,453 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WARP | 33.87▲ | +2.4728 (+7.88%) | 34.99 | 32.42 | 200,549 |
| WASH | 32.09▼ | -0.24 (-0.74%) | 32.61 | 32.04 | 193,224 |
| WAT | 342.37▲ | +1.38 (+0.40%) | 346.57 | 338.00 | 377,796 |
| WATT | 29.24▲ | +0.40 (+1.39%) | 29.50 | 27.83 | 256,915 |
| WAY | 19.57▲ | +0.735 (+3.90%) | 19.58 | 18.74 | 2,074,077 |
| WBI | 31.16▲ | +0.39 (+1.27%) | 31.165 | 30.14 | 465,255 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WBTN | 12.18▼ | -0.02 (-0.16%) | 12.385 | 11.9081 | 196,147 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WCC | 363.57▲ | +9.32 (+2.63%) | 367.84 | 351.67 | 389,442 |
| WCEO | 36.0857▲ | +0.3087 (+0.86%) | 36.58 | 36.05 | 985 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WCME | 19.1314▼ | -0.1375 (-0.71%) | 19.2595 | 19.13 | 15,562 |
| WCMG | 20.865▼ | -0.0243 (-0.12%) | 20.88 | 20.83 | 952 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WCPB | 25.229▲ | +0.029 (+0.12%) | 25.23 | 25.19 | 20,964 |
| WDAF | 33.8919▲ | +0.4839 (+1.45%) | 34.22 | 33.8001 | 5,128 |
| WDAY | 128.14▲ | +6.29 (+5.16%) | 133.71 | 125.16 | 10,772,912 |
| WDC | 484.28▼ | -2.18 (-0.45%) | 489.99 | 478.5495 | 3,816,774 |
| WDEF | 29.88▲ | +0.25 (+0.84%) | 29.9599 | 29.52 | 21,269 |
| WDFC | 207.30▲ | +0.81 (+0.39%) | 210.95 | 205.505 | 174,894 |
| WDGF | 32.3317▲ | +0.3768 (+1.18%) | 32.40 | 32.05 | 3,477 |
| WDIV | 81.4842▼ | -0.1228 (-0.15%) | 81.525 | 81.3501 | 5,025 |
| WDTE | 30.90▲ | +0.1294 (+0.42%) | 31.01 | 30.7696 | 43,365 |
| WEAV | 5.71▲ | +0.10 (+1.78%) | 5.87 | 5.545 | 793,765 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WEC | 113.41▲ | +1.30 (+1.16%) | 113.60 | 111.88 | 2,100,925 |
| WEEI | 24.5403▲ | +0.0848 (+0.35%) | 24.58 | 24.4103 | 22,519 |
| WEEL | 20.4012▲ | +0.0135 (+0.07%) | 20.43 | 20.34 | 11,209 |
| WELL | 216.17▲ | +0.16 (+0.07%) | 218.40 | 215.24 | 1,552,558 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |