Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 11.80▼ | -0.01 (-0.08%) | 12.065 | 11.80 | 787,468 |
| W | 83.09▼ | -0.03 (-0.04%) | 87.00 | 82.54 | 3,049,500 |
| WAB | 197.63▲ | +0.68 (+0.35%) | 199.26 | 196.34 | 736,600 |
| WABC | 48.39▲ | +1.16 (+2.46%) | 48.53 | 47.00 | 107,300 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WAFD | 29.57▲ | +0.59 (+2.04%) | 29.61 | 28.94 | 409,900 |
| WAI | 3.28▲ | +0.10 (+3.14%) | 3.35 | 3.10 | 24,700 |
| WAL | 79.30▲ | +2.21 (+2.87%) | 79.57 | 77.75 | 954,100 |
| WALD | 1.92▲ | +0.10 (+5.49%) | 1.93 | 1.84 | 30,675 |
| WANT | 51.21▼ | -0.46 (-0.89%) | 51.99 | 51.02 | 11,000 |
| WAR | 26.169▲ | +0.424 (+1.65%) | 26.21 | 26.16 | 2,100 |
| WASH | 27.82▲ | +0.25 (+0.91%) | 28.06 | 27.70 | 79,500 |
| WAT | 359.50▲ | +3.82 (+1.07%) | 359.66 | 352.77 | 545,100 |
| WAY | 38.97▲ | +0.94 (+2.47%) | 39.33 | 38.335 | 2,696,800 |
| WB | 11.32▼ | -0.06 (-0.53%) | 11.56 | 11.29 | 527,200 |
| WBD | 21.15▼ | -0.10 (-0.47%) | 21.57 | 21.01 | 23,983,592 |
| WBI | 24.53▲ | +0.35 (+1.45%) | 24.58 | 23.84 | 276,600 |
| WBIF | 31.3416▲ | +0.105 (+0.34%) | 31.37 | 31.34 | 474 |
| WBIG | 23.5571▲ | +0.0763 (+0.32%) | 23.5571 | 23.5571 | 77 |
| WBIL | 35.1079▲ | +0.1424 (+0.41%) | 35.13 | 35.1079 | 374 |
| WBIY | 31.0984▲ | +0.1724 (+0.56%) | 31.31 | 31.0984 | 6,505 |
| WBS | 56.48▲ | +0.67 (+1.20%) | 56.95 | 55.96 | 1,454,745 |
| WBTN | 18.22▲ | +0.36 (+2.02%) | 18.62 | 18.06 | 260,900 |
| WBUY | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.52 | 16,853 |
| WCBR | 32.313▲ | +0.274 (+0.86%) | 32.64 | 32.313 | 12,300 |
| WCC | 225.54▲ | +5.87 (+2.67%) | 226.31 | 222.52 | 454,500 |
| WCEO | 32.915▲ | +0.209 (+0.64%) | 32.915 | 32.915 | 100 |
| WCLD | 35.78▲ | +0.252 (+0.71%) | 36.22 | 35.76 | 335,400 |
| WCME | 17.37▲ | +0.092 (+0.53%) | 17.46 | 17.37 | 3,700 |
| WCMI | 16.80▲ | +0.19 (+1.14%) | 16.82 | 16.74 | 142,100 |
| WCN | 176.82▲ | +0.01 (+0.01%) | 178.16 | 175.05 | 1,230,900 |
| WCPB | 25.765▲ | +0.03 (+0.12%) | 25.79 | 25.76 | 2,700 |
| WD | 85.76▼ | -0.74 (-0.86%) | 90.00 | 85.73 | 175,600 |
| WDAY | 242.75▼ | -0.53 (-0.22%) | 247.10 | 242.51 | 1,050,400 |
| WDC | 129.43▲ | +3.71 (+2.95%) | 133.54 | 129.03 | 6,540,500 |
| WDEF | 31.355▼ | -0.195 (-0.62%) | 31.62 | 31.20 | 10,600 |
| WDFC | 202.51▼ | -4.03 (-1.95%) | 207.77 | 201.77 | 191,600 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WDS | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.89 | 546,100 |
| WDTE | 33.27▲ | +0.102 (+0.31%) | 33.32 | 33.21 | 25,800 |
| WEA | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.14 | 10,800 |
| WEAT | 4.11 | +0.00 (+0.00%) | 4.13 | 4.09 | 651,616 |
| WEAV | 6.93▲ | +0.08 (+1.17%) | 7.035 | 6.91 | 642,700 |
| WEBL | 32.60▲ | +0.58 (+1.81%) | 33.15 | 32.45 | 79,800 |
| WEEI | 21.065▼ | -0.175 (-0.82%) | 21.29 | 21.06 | 7,500 |
| WEEL | 20.398▲ | +0.083 (+0.41%) | 20.46 | 20.34 | 31,000 |
| WELL | 177.94▲ | +1.88 (+1.07%) | 179.62 | 176.35 | 1,893,200 |
| WEST | 5.19▲ | +0.20 (+4.01%) | 5.245 | 4.98 | 224,300 |
| WETH | 2.19▼ | -0.08 (-3.52%) | 2.41 | 2.11 | 281,100 |
| WEX | 159.88▼ | -0.18 (-0.11%) | 162.50 | 159.00 | 243,400 |
| WEYS | 29.99▲ | +0.13 (+0.44%) | 30.21 | 29.79 | 4,700 |
| WFC | 86.41▲ | +1.95 (+2.31%) | 86.88 | 84.76 | 14,007,300 |
| WFF | 0.811▲ | +0.0329 (+4.23%) | 0.82 | 0.78 | 48,200 |
| WFRD | 70.40▼ | -0.31 (-0.44%) | 72.431 | 70.36 | 880,200 |
| WGMI | 59.63▲ | +5.61 (+10.39%) | 59.71 | 56.51 | 904,800 |
| WGO | 40.15▲ | +0.76 (+1.93%) | 40.83 | 39.77 | 1,003,900 |
| WGRX | 1.15▲ | +0.7471 (+185.43%) | 1.46 | 0.8728 | 715,905,144 |
| WGS | 128.87▲ | +3.80 (+3.04%) | 130.606 | 126.00 | 482,900 |
| WHD | 38.91▼ | -0.25 (-0.64%) | 39.84 | 38.89 | 540,300 |
| WHG | 16.74▲ | +0.01 (+0.06%) | 16.75 | 16.74 | 2,700 |
| WHR | 73.66▼ | -0.63 (-0.85%) | 75.03 | 73.62 | 977,500 |
| WILC | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.12 | 1,700 |
| WILD | 33.269▲ | +2.71 (+8.87%) | 33.40 | 31.85 | 7,000 |
| WIMI | 3.93▼ | -0.02 (-0.51%) | 4.097 | 3.907 | 139,500 |
| WING | 258.99▼ | -0.15 (-0.06%) | 260.665 | 254.5575 | 414,827 |
| WINN | 31.76▲ | +0.29 (+0.92%) | 31.85 | 31.67 | 54,000 |
| WIP | 39.59▲ | +0.04 (+0.10%) | 39.59 | 39.42 | 196,407 |
| WISE | 46.2515▲ | +1.455 (+3.25%) | 46.32 | 46.04 | 3,709 |
| WIT | 2.69▼ | -0.02 (-0.74%) | 2.71 | 2.68 | 9,331,800 |
| WIX | 140.91▲ | +0.65 (+0.46%) | 143.00 | 138.335 | 1,347,300 |
| WK | 89.19▼ | -0.49 (-0.55%) | 91.69 | 89.15 | 435,900 |
| WKC | 26.66▲ | +0.90 (+3.49%) | 26.67 | 25.50 | 1,112,878 |
| WKEY | 10.37▲ | +1.84 (+21.57%) | 10.59 | 8.91 | 832,840 |
| WKHS | 1.10 | +0.00 (+0.00%) | 1.12 | 1.08 | 912,532 |
| WKSP | 3.40▲ | +0.10 (+3.03%) | 3.43 | 3.20 | 204,700 |
| WLAC | 13.08▲ | +0.28 (+2.19%) | 13.20 | 12.74 | 141,300 |
| WLDN | 102.37▲ | +3.68 (+3.73%) | 103.79 | 100.25 | 328,900 |
| WLDS | 2.96▲ | +0.29 (+10.86%) | 2.99 | 2.70 | 315,900 |
| WLFC | 131.51▲ | +2.24 (+1.73%) | 132.94 | 130.35 | 32,600 |
| WLK | 79.22▲ | +0.43 (+0.55%) | 80.28 | 78.90 | 891,800 |
| WLTG | 35.632▲ | +0.385 (+1.09%) | 35.73 | 35.61 | 3,500 |
| WLY | 37.21▲ | +0.23 (+0.62%) | 37.38 | 36.81 | 242,282 |
| WMS | 143.45▲ | +1.42 (+1.00%) | 144.90 | 142.98 | 390,400 |
| WNC | 9.03▲ | +0.12 (+1.35%) | 9.07 | 8.88 | 308,700 |
| WNEB | 11.42▲ | +0.12 (+1.06%) | 11.46 | 11.36 | 17,344 |
| WNTR | 30.53▼ | -0.14 (-0.46%) | 30.5643 | 29.89 | 123,195 |
| WOK | 3.30▼ | -1.00 (-23.26%) | 4.12 | 2.785 | 397,532 |
| WOMN | 41.21▲ | +0.2397 (+0.59%) | 41.31 | 41.20 | 1,200 |
| WOOD | 72.47▲ | +0.55 (+0.76%) | 73.40 | 71.42 | 16,400 |
| WOOF | 3.66▼ | -0.04 (-1.08%) | 3.76 | 3.65 | 1,860,800 |
| WOR | 58.54▲ | +0.82 (+1.42%) | 58.78 | 57.85 | 186,521 |
| WPP | 23.92▲ | +0.01 (+0.04%) | 24.14 | 23.88 | 324,600 |
| WRAP | 2.77▲ | +0.23 (+9.06%) | 2.82 | 2.4876 | 397,959 |
| WRB | 75.03▼ | -0.21 (-0.28%) | 75.51 | 74.61 | 3,852,104 |
| WRD | 10.64▲ | +0.52 (+5.14%) | 10.98 | 10.32 | 7,004,700 |
| WRND | 37.103▲ | +0.304 (+0.83%) | 37.103 | 37.103 | 100 |
| WS | 31.47▲ | +0.40 (+1.29%) | 31.70 | 31.13 | 146,216 |
| WSBC | 31.31▲ | +0.62 (+2.02%) | 31.57 | 30.96 | 466,300 |
| WSBF | 15.32▲ | +0.51 (+3.44%) | 15.38 | 14.97 | 34,400 |
| WSC | 22.47▲ | +0.35 (+1.58%) | 22.73 | 22.22 | 1,571,500 |