Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WATT | 17.91▲ | +0.03 (+0.17%) | 18.708 | 17.09 | 111,687 |
| WAY | 23.37▼ | -0.01 (-0.04%) | 23.78 | 23.02 | 3,058,793 |
| WBD | 26.40▲ | +0.43 (+1.66%) | 26.58 | 26.18 | 25,793,720 |
| WBIF | 36.511▼ | -0.149 (-0.41%) | 36.66 | 36.43 | 2,502 |
| WBIG | 26.4257▼ | -0.1452 (-0.55%) | 26.56 | 26.38 | 10,992 |
| WBIL | 40.3258▼ | -0.3485 (-0.86%) | 40.575 | 40.3258 | 5,346 |
| WBIY | 37.519▼ | -0.231 (-0.61%) | 37.70 | 37.51 | 17,617 |
| WBS | 78.78▼ | -0.34 (-0.43%) | 79.74 | 78.78 | 6,448,728 |
| WBUY | 0.9149▲ | +0.0081 (+0.89%) | 0.95 | 0.905 | 58,000 |
| WCAP | 9.4093▼ | -0.0093 (-0.10%) | 9.435 | 9.4093 | 1,172 |
| WCBR | 39.24▼ | -1.08 (-2.68%) | 39.57 | 38.50 | 54,544 |
| WCC | 371.77▼ | -1.31 (-0.35%) | 385.3699 | 369.86 | 473,022 |
| WCEO | 39.12▼ | -0.3475 (-0.88%) | 39.385 | 39.11 | 23,768 |
| WCLD | 37.47▼ | -0.73 (-1.91%) | 37.58 | 36.63 | 1,088,067 |
| WCME | 18.7089▼ | -0.2801 (-1.48%) | 18.81 | 18.66 | 13,900 |
| WCMG | 21.60▼ | -0.3361 (-1.53%) | 21.80 | 21.60 | 307 |
| WCMI | 19.54▼ | -0.21 (-1.06%) | 19.749 | 19.52 | 684,830 |
| WDAF | 31.1433▲ | +0.1344 (+0.43%) | 31.20 | 31.1433 | 565 |
| WDAY | 170.24▼ | -0.395 (-0.23%) | 171.39 | 163.05 | 3,544,609 |
| WDEF | 31.9272▼ | -0.1728 (-0.54%) | 32.20 | 31.70 | 39,000 |
| WDGF | 33.5075▲ | +0.2009 (+0.60%) | 33.745 | 33.5075 | 908 |
| WDIV | 83.6644▼ | -0.1551 (-0.19%) | 83.99 | 83.61 | 8,421 |
| WDS | 22.70▲ | +0.68 (+3.09%) | 22.76 | 22.37 | 443,143 |
| WDTE | 29.9004▼ | -0.2275 (-0.76%) | 29.99 | 29.8001 | 8,276 |
| WEA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.43 | 11,573 |
| WEAV | 6.66▼ | -0.14 (-2.06%) | 6.67 | 6.45 | 1,273,652 |
| WEBL | 27.67▼ | -1.14 (-3.96%) | 28.1989 | 27.0543 | 243,037 |
| WEEL | 20.40▲ | +0.10 (+0.49%) | 20.40 | 20.325 | 11,742 |
| WELD | 58.44▼ | -0.201 (-0.34%) | 59.8966 | 58.44 | 19,139 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106 |
| WENN | 10.35▲ | +0.0025 (+0.02%) | 10.35 | 10.35 | 209 |
| WEPN | 43.9052▲ | +0.2494 (+0.57%) | 43.91 | 43.795 | 1,003 |
| WEST | 8.09▼ | -0.10 (-1.22%) | 8.33 | 7.95 | 368,662 |
| WEX | 189.54▲ | +1.14 (+0.61%) | 190.00 | 187.285 | 524,756 |
| WEYS | 43.91▲ | +0.01 (+0.02%) | 44.29 | 42.70 | 24,172 |
| WF | 70.35▲ | +0.55 (+0.79%) | 70.54 | 70.011 | 58,418 |
| WFC | 87.59▼ | -1.58 (-1.77%) | 90.17 | 87.20 | 8,698,882 |
| WFCF | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| WFF | 2.7238▲ | +0.0938 (+3.57%) | 2.7238 | 2.56 | 5,537 |
| WFG | 69.85▼ | -0.41 (-0.58%) | 70.59 | 68.79 | 315,811 |
| WFRD | 88.96▲ | +1.43 (+1.63%) | 91.305 | 87.78 | 651,422 |
| WGO | 31.29▼ | -0.69 (-2.16%) | 31.90 | 31.04 | 335,518 |
| WGS | 69.59▼ | -0.32 (-0.46%) | 70.21 | 65.7363 | 789,044 |
| WHD | 68.54▲ | +2.63 (+3.99%) | 68.9055 | 66.4058 | 850,839 |
| WHF | 6.67▲ | +0.12 (+1.83%) | 6.68 | 6.53 | 51,895 |
| WHG | 19.48▲ | +0.33 (+1.72%) | 19.7868 | 19.26 | 7,432 |
| WHR | 43.00▼ | -2.19 (-4.85%) | 45.25 | 42.83 | 2,768,031 |
| WHWK | 4.70▲ | +0.63 (+15.48%) | 4.73 | 4.09 | 308,663 |
| WIA | 7.96 | +0.00 (+0.00%) | 7.97 | 7.90 | 26,266 |
| WIMA | 43.76▲ | +0.0166 (+0.04%) | 43.79 | 43.76 | 456 |
| WIMI | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.26 | 365,154 |
| WINA | 353.78▼ | -8.84 (-2.44%) | 364.79 | 349.44 | 35,920 |
| WINN | 33.76▼ | -0.08 (-0.24%) | 33.96 | 33.71 | 204,830 |
| WIP | 39.34▼ | -0.12 (-0.30%) | 39.45 | 39.2506 | 40,334 |
| WISE | 37.0171▲ | +0.3071 (+0.84%) | 37.21 | 36.4348 | 6,063 |
| WIT | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.955 | 4,328,729 |
| WIW | 8.36▲ | +0.05 (+0.60%) | 8.36 | 8.30 | 425,286 |
| WIX | 60.88▼ | -3.69 (-5.71%) | 63.535 | 60.64 | 1,081,914 |
| WK | 62.05▲ | +0.35 (+0.57%) | 62.28 | 60.10 | 747,439 |
| WKEY | 6.61▲ | +0.045 (+0.69%) | 6.8276 | 6.34 | 18,543 |
| WKHS | 3.23▼ | -0.28 (-7.98%) | 3.47 | 3.23 | 68,593 |
| WKSP | 0.7122▼ | -0.0076 (-1.06%) | 0.73 | 0.6816 | 277,251 |
| WLDN | 73.69▼ | -0.44 (-0.59%) | 75.70 | 72.81 | 331,773 |
| WLDS | 4.24▲ | +1.35 (+46.71%) | 5.60 | 2.79 | 8,010,821 |
| WLK | 77.47▼ | -1.27 (-1.61%) | 80.53 | 77.35 | 897,240 |
| WLTG | 38.7051▼ | -0.0216 (-0.06%) | 38.83 | 38.7051 | 10,938 |
| WLTH | 9.63▼ | -0.02 (-0.21%) | 9.755 | 9.51 | 768,677 |
| WLY | 53.65▼ | -0.81 (-1.49%) | 54.80 | 53.10 | 279,388 |
| WLYB | 54.28 | +0.00 (+0.00%) | 55.51 | 54.21 | 86 |
| WMS | 148.45▼ | -1.14 (-0.76%) | 156.135 | 147.215 | 1,240,161 |
| WMT | 112.07▼ | -0.27 (-0.24%) | 114.56 | 111.035 | 20,793,075 |
| WNEB | 14.08▲ | +0.07 (+0.50%) | 14.11 | 13.9701 | 43,719 |
| WNW | 2.73▲ | +0.10 (+3.80%) | 2.88 | 2.60 | 143,084 |
| WOK | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.04 | 50,252 |
| WOLF | 27.59▲ | +2.40 (+9.53%) | 29.06 | 25.00 | 4,508,849 |
| WOMN | 44.99▼ | -0.13 (-0.29%) | 44.99 | 44.84 | 285 |
| WOOD | 72.50▼ | -0.3287 (-0.45%) | 73.60 | 72.2804 | 3,590 |
| WOR | 57.89▼ | -0.83 (-1.41%) | 59.55 | 57.575 | 226,496 |
| WPAC | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 6,646 |
| WPM | 125.30▲ | +2.48 (+2.02%) | 125.56 | 121.1301 | 2,394,908 |
| WPP | 25.95▲ | +5.34 (+25.91%) | 26.615 | 25.40 | 2,749,717 |
| WPRT | 1.85▼ | -0.02 (-1.07%) | 1.865 | 1.82 | 31,071 |
| WRAP | 1.95▲ | +0.02 (+1.04%) | 1.99 | 1.87 | 540,693 |
| WRBY | 26.96▼ | -2.31 (-7.89%) | 27.03 | 24.55 | 5,608,274 |
| WRD | 5.90▲ | +0.04 (+0.68%) | 5.965 | 5.74 | 1,255,085 |
| WRLD | 190.03▼ | -2.48 (-1.29%) | 194.2925 | 189.13 | 126,499 |
| WRN | 2.33▲ | +0.02 (+0.87%) | 2.38 | 2.28 | 939,838 |
| WRND | 42.8132▼ | -0.2156 (-0.50%) | 42.8132 | 42.8132 | 8 |
| WRTH | 25.67▲ | +0.1048 (+0.41%) | 25.69 | 25.59 | 13,415 |
| WS | 37.04▼ | -1.05 (-2.76%) | 38.78 | 37.005 | 164,976 |
| WSBC | 41.73▼ | -0.42 (-1.00%) | 42.50 | 41.52 | 1,019,332 |
| WSBF | 20.88▼ | -0.075 (-0.36%) | 21.06 | 20.77 | 38,711 |
| WSE | 12.40▲ | +0.37 (+3.08%) | 12.40 | 12.18 | 1,132,292 |
| WSFS | 81.67▼ | -0.62 (-0.75%) | 82.94 | 81.49 | 417,822 |
| WSGE | 28.543▼ | -0.1098 (-0.38%) | 28.543 | 28.543 | 15 |
| WSHP | 5.53▲ | +0.62 (+12.63%) | 5.7929 | 4.92 | 108,067 |
| WSM | 246.89▼ | -1.35 (-0.54%) | 251.07 | 245.4548 | 664,465 |
| WSML | 35.441▼ | -0.0271 (-0.08%) | 35.64 | 35.25 | 19,859 |
| WSPC | 28.2178▲ | +0.5711 (+2.07%) | 28.2178 | 28.2178 | 127 |
| WST | 348.60▼ | -2.42 (-0.69%) | 353.59 | 346.24 | 330,140 |