Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLD | 19.28▼ | -0.08 (-0.41%) | 19.28 | 19.244 | 87,400 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |
| YMAB | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.51 | 1,098,500 |
| YMAG | 15.62▼ | -0.04 (-0.26%) | 15.70 | 15.575 | 884,000 |
| YNOT | 26.58▼ | -0.124 (-0.46%) | 26.67 | 26.58 | 2,300 |
| YOKE | 26.805▼ | -0.085 (-0.32%) | 26.81 | 26.80 | 3,400 |
| YORW | 30.91▲ | +0.24 (+0.78%) | 30.99 | 30.435 | 169,521 |
| YOU | 33.53▼ | -0.26 (-0.77%) | 33.974 | 32.91 | 1,544,400 |
| YQ | 1.964▲ | +0.014 (+0.72%) | 1.964 | 1.95 | 2,000 |
| YRD | 5.89▼ | -0.01 (-0.17%) | 5.972 | 5.85 | 79,000 |
| YSG | 9.43▼ | -0.07 (-0.74%) | 9.975 | 9.41 | 1,065,913 |
| YTRA | 1.30▲ | +0.045 (+3.59%) | 1.30 | 1.231 | 182,000 |
| YUM | 148.18▲ | +1.41 (+0.96%) | 149.11 | 146.45 | 2,604,273 |
| YXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.87 | 6,600 |
| YYAI | 4.23▲ | +0.12 (+2.92%) | 4.28 | 3.90 | 56,242 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 166,700 |
| Z | 85.11▼ | -0.16 (-0.19%) | 86.17 | 84.80 | 2,392,000 |
| ZBAI | 5.75▼ | -0.27 (-4.49%) | 6.20 | 5.75 | 26,777 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.99 | 6,900 |
| ZBH | 102.75▲ | +0.63 (+0.62%) | 103.20 | 101.72 | 1,058,200 |
| ZBIO | 16.82▲ | +0.06 (+0.36%) | 17.00 | 16.14 | 128,600 |
| ZD | 36.40▲ | +0.18 (+0.50%) | 36.725 | 36.05 | 453,286 |
| ZDAI | 0.5253▼ | -0.0245 (-4.46%) | 0.5498 | 0.5221 | 57,492 |
| ZENV | 1.638▲ | +0.008 (+0.49%) | 1.64 | 1.51 | 15,587 |
| ZEPP | 33.86▼ | -1.25 (-3.56%) | 35.9832 | 32.33 | 271,160 |
| ZETA | 19.13▲ | +1.32 (+7.41%) | 19.14 | 17.75 | 9,414,700 |
| ZEUS | 32.08▼ | -0.46 (-1.41%) | 32.96 | 31.89 | 31,600 |
| ZG | 81.36▼ | -0.17 (-0.21%) | 82.42 | 81.18 | 395,400 |
| ZGN | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 405,400 |
| ZHDG | 22.016▼ | -0.0404 (-0.18%) | 22.016 | 21.95 | 400 |
| ZIG | 37.713▼ | -0.129 (-0.34%) | 38.04 | 37.69 | 2,300 |
| ZIM | 16.31▼ | -0.65 (-3.83%) | 16.88 | 16.29 | 4,395,579 |
| ZIMV | 18.85▲ | +0.02 (+0.11%) | 18.87 | 18.83 | 252,288 |
| ZIP | 4.34▼ | -0.07 (-1.59%) | 4.49 | 4.27 | 1,133,731 |
| ZIPP | 25.128▼ | -0.1326 (-0.52%) | 25.56 | 25.07 | 686 |
| ZJK | 3.145▲ | +0.02 (+0.64%) | 3.23 | 3.0297 | 15,170 |
| ZK | 29.31▼ | -0.19 (-0.64%) | 29.96 | 28.88 | 1,269,674 |
| ZKH | 3.02▲ | +0.11 (+3.78%) | 3.085 | 2.95 | 45,000 |
| ZM | 73.14▲ | +1.28 (+1.78%) | 73.36 | 71.79 | 2,336,300 |
| ZNTL | 1.59▲ | +0.11 (+7.43%) | 1.6994 | 1.50 | 1,483,251 |
| ZOOZ | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.627 | 186,700 |
| ZSB | 14.78▼ | -0.09 (-0.61%) | 14.94 | 14.78 | 3,000 |
| ZSC | 23.83▼ | -0.105 (-0.44%) | 24.05 | 23.83 | 1,200 |
| ZTAX | 24.795▼ | -0.001 (+0.00%) | 24.795 | 24.795 | 100 |
| ZTOP | 52.28▲ | +0.01 (+0.02%) | 52.29 | 52.28 | 293 |
| ZTR | 6.29▲ | +0.01 (+0.16%) | 6.29 | 6.2601 | 121,503 |
| ZTRE | 51.125 | +0.00 (+0.00%) | 51.15 | 51.125 | 200 |
| ZTS | 154.11▲ | +1.05 (+0.69%) | 155.10 | 152.98 | 3,705,700 |
| ZTWO | 50.785▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 3,400 |
| ZUMZ | 15.49▼ | -0.19 (-1.21%) | 15.93 | 15.39 | 110,500 |
| ZURA | 1.66▼ | -0.06 (-3.49%) | 1.755 | 1.64 | 470,900 |
| ZWS | 44.69▼ | -0.71 (-1.56%) | 45.495 | 44.63 | 1,065,099 |
| ZYBT | 7.51▼ | -0.10 (-1.31%) | 7.74 | 7.00 | 12,771 |
| ZYME | 14.36▲ | +0.06 (+0.42%) | 14.51 | 14.055 | 355,500 |
| ZZZ | 30.202▼ | -0.1357 (-0.45%) | 30.63 | 30.202 | 1,200 |