Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VSTS | 11.79▲ | +0.05 (+0.43%) | 12.025 | 11.28 | 2,124,344 |
| VT | 157.38▲ | +1.81 (+1.16%) | 157.63 | 156.9001 | 2,363,178 |
| VTAK | 0.89▲ | +0.042 (+4.95%) | 0.8919 | 0.8469 | 28,311 |
| VTC | 76.6987▲ | +0.2623 (+0.34%) | 76.8935 | 76.635 | 114,732 |
| VTEB | 50.09▲ | +0.21 (+0.42%) | 50.11 | 50.01 | 8,210,462 |
| VTES | 101.025▲ | +0.185 (+0.18%) | 101.045 | 100.98 | 212,916 |
| VTG | 75.02▲ | +0.2076 (+0.28%) | 75.12 | 74.96 | 39,907 |
| VTGN | 0.6367▼ | -0.0103 (-1.59%) | 0.65 | 0.6352 | 287,445 |
| VTHR | 330.44▲ | +2.39 (+0.73%) | 331.12 | 329.30 | 35,269 |
| VTI | 369.46▲ | +2.67 (+0.73%) | 370.24 | 368.4049 | 3,551,026 |
| VTOL | 43.47▲ | +0.74 (+1.73%) | 44.32 | 42.79 | 118,477 |
| VTP | 76.72▲ | +0.35 (+0.46%) | 76.72 | 76.59 | 71,232 |
| VTR | 88.37▲ | +0.19 (+0.22%) | 89.68 | 87.46 | 2,318,245 |
| VTV | 212.13▲ | +1.23 (+0.58%) | 212.65 | 211.64 | 2,657,343 |
| VTWG | 277.31▲ | +5.3607 (+1.97%) | 277.65 | 274.42 | 12,428 |
| VTWO | 117.38▲ | +2.18 (+1.89%) | 117.39 | 116.28 | 1,082,051 |
| VTWV | 189.1374▲ | +2.8938 (+1.55%) | 189.27 | 187.79 | 15,345 |
| VUG | 88.20▲ | +0.66 (+0.75%) | 88.51 | 87.84 | 6,786,126 |
| VUS | 29.8184▲ | +0.3179 (+1.08%) | 29.88 | 29.8184 | 221 |
| VUSE | 71.2784▲ | +0.9155 (+1.30%) | 71.34 | 71.095 | 3,723 |
| VUSI | 50.217▲ | +0.008 (+0.02%) | 50.217 | 50.217 | 400 |
| VUZI | 4.85▼ | -0.29 (-5.64%) | 5.25 | 4.455 | 4,488,920 |
| VV | 345.20▲ | +2.15 (+0.63%) | 345.97 | 344.265 | 297,837 |
| VVV | 33.96▲ | +0.38 (+1.13%) | 34.21 | 33.13 | 1,020,387 |
| VVX | 75.93▲ | +1.96 (+2.65%) | 76.215 | 73.195 | 588,747 |
| VWO | 60.23▲ | +1.25 (+2.12%) | 60.29 | 59.99 | 5,723,714 |
| VWOB | 66.64▲ | +0.33 (+0.50%) | 66.68 | 66.545 | 398,440 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| VXUS | 86.11▲ | +1.65 (+1.95%) | 86.2459 | 85.785 | 5,347,831 |
| VYM | 158.68▼ | -0.02 (-0.01%) | 159.6662 | 158.53 | 1,389,342 |
| VYMI | 100.67▲ | +0.91 (+0.91%) | 101.09 | 100.42 | 773,494 |
| VYNE | 0.6795▲ | +0.0081 (+1.21%) | 0.684 | 0.6601 | 122,175 |
| VZ | 48.49▲ | +0.14 (+0.29%) | 48.69 | 47.86 | 23,011,936 |
| VZLA | 3.72▲ | +0.35 (+10.39%) | 3.73 | 3.45 | 7,376,871 |
| W | 71.92▲ | +4.85 (+7.23%) | 73.41 | 69.6325 | 3,855,338 |
| WABC | 56.02▲ | +0.66 (+1.19%) | 56.235 | 55.355 | 165,301 |
| WABF | 24.95▲ | +0.0578 (+0.23%) | 24.9612 | 24.95 | 2,193 |
| WAFD | 35.96▲ | +0.72 (+2.04%) | 35.99 | 35.31 | 538,388 |
| WAGN | 14.86▲ | +0.315 (+2.17%) | 14.98 | 14.70 | 307,193 |
| WAL | 79.58▲ | +0.99 (+1.26%) | 80.155 | 79.01 | 563,471 |
| WAMA | 26.3305▲ | +0.1415 (+0.54%) | 26.34 | 26.30 | 420 |
| WANT | 46.36▲ | +0.27 (+0.59%) | 47.16 | 45.575 | 18,480 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WASH | 32.46▲ | +0.37 (+1.15%) | 32.68 | 31.66 | 123,293 |
| WATT | 28.22▼ | -1.02 (-3.49%) | 32.00 | 28.05 | 387,298 |
| WAY | 19.72▲ | +0.15 (+0.77%) | 19.86 | 19.24 | 2,807,225 |
| WBI | 31.15▼ | -0.01 (-0.03%) | 31.90 | 30.85 | 662,771 |
| WBIF | 33.6514▲ | +0.3781 (+1.14%) | 33.6514 | 33.64 | 6,416 |
| WBIG | 24.9193▲ | +0.1904 (+0.77%) | 24.9193 | 24.86 | 10,734 |
| WBIL | 38.8168▲ | +0.7487 (+1.97%) | 38.8168 | 38.80 | 7,059 |
| WBIY | 34.8857▼ | -0.1689 (-0.48%) | 35.14 | 34.83 | 8,671 |
| WBS | 72.75▲ | +0.95 (+1.32%) | 73.025 | 72.38 | 3,812,706 |
| WBX | 2.81▲ | +0.08 (+2.93%) | 2.825 | 2.69 | 14,976 |
| WCAP | 9.51▲ | +0.1008 (+1.07%) | 9.51 | 9.48 | 4,384 |
| WCBR | 32.9545▲ | +0.2604 (+0.80%) | 33.185 | 32.18 | 28,201 |
| WCC | 372.95▲ | +9.38 (+2.58%) | 374.6881 | 367.82 | 296,013 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WCLD | 30.15▼ | -0.0601 (-0.20%) | 30.41 | 29.53 | 618,337 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WCMG | 21.1651▲ | +0.3001 (+1.44%) | 21.1651 | 21.03 | 901 |
| WCMI | 19.19▲ | +0.29 (+1.53%) | 19.23 | 19.13 | 571,259 |
| WCPB | 25.33▲ | +0.101 (+0.40%) | 25.36 | 25.28 | 41,501 |
| WCT | 2.15▲ | +0.5099 (+31.09%) | 2.1523 | 1.38 | 145,389 |
| WDAF | 35.58▲ | +1.6881 (+4.98%) | 35.6899 | 35.395 | 26,984 |
| WDC | 524.65▲ | +40.37 (+8.34%) | 536.12 | 500.5001 | 7,523,169 |
| WDEF | 30.43▲ | +0.55 (+1.84%) | 30.64 | 30.14 | 51,244 |
| WDGF | 32.9007▲ | +0.569 (+1.76%) | 32.9007 | 32.89 | 1,342 |
| WDIV | 81.93▲ | +0.4458 (+0.55%) | 82.2467 | 81.72 | 5,040 |
| WDTE | 31.08▲ | +0.18 (+0.58%) | 31.1499 | 30.95 | 18,132 |
| WEAV | 5.63▼ | -0.08 (-1.40%) | 5.685 | 5.55 | 658,705 |
| WEBL | 26.17▼ | -0.05 (-0.19%) | 26.56 | 25.84 | 182,582 |
| WEC | 112.99▼ | -0.42 (-0.37%) | 113.755 | 112.59 | 1,062,701 |
| WEEI | 24.095▼ | -0.4453 (-1.81%) | 24.59 | 24.07 | 110,856 |
| WEEL | 20.50▲ | +0.0988 (+0.48%) | 20.5599 | 20.50 | 36,903 |
| WELL | 218.13▲ | +1.96 (+0.91%) | 219.75 | 215.73 | 2,022,170 |
| WENN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,332 |
| WEPN | 45.8315▲ | +0.842 (+1.87%) | 46.02 | 45.25 | 5,466 |
| WERN | 40.76▲ | +0.97 (+2.44%) | 41.16 | 39.96 | 1,664,573 |
| WETO | 1.02▼ | -0.05 (-4.67%) | 1.02 | 0.97 | 397,653 |
| WEX | 148.01▼ | -2.55 (-1.69%) | 149.49 | 145.72 | 533,266 |
| WEYS | 35.93▲ | +1.23 (+3.54%) | 36.27 | 35.015 | 25,284 |
| WFC | 77.52▲ | +1.12 (+1.47%) | 77.67 | 76.765 | 18,790,616 |
| WFG | 63.89▲ | +1.79 (+2.88%) | 64.15 | 62.66 | 112,952 |
| WFRD | 108.84▲ | +0.05 (+0.05%) | 112.02 | 108.43 | 1,850,424 |
| WGMI | 64.83▲ | +2.90 (+4.68%) | 66.2385 | 63.79 | 611,163 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WGS | 49.44▲ | +2.13 (+4.50%) | 50.375 | 46.80 | 906,758 |
| WH | 80.70▲ | +1.56 (+1.97%) | 80.9625 | 78.61 | 1,097,914 |
| WHD | 62.74▲ | +0.48 (+0.77%) | 64.25 | 62.19 | 481,039 |
| WHG | 16.26▲ | +0.26 (+1.63%) | 16.41 | 15.995 | 10,951 |
| WHLR | 1.18▲ | +0.04 (+3.51%) | 1.20 | 0.9601 | 670,019 |
| WHR | 42.66▼ | -0.01 (-0.02%) | 43.79 | 41.59 | 2,575,082 |
| WHWK | 4.77▲ | +0.28 (+6.24%) | 5.21 | 4.50 | 1,013,972 |
| WILC | 36.02▼ | -0.18 (-0.50%) | 36.76 | 36.02 | 3,426 |
| WIMA | 42.4171▲ | +0.3987 (+0.95%) | 42.4171 | 42.31 | 476 |
| WIMI | 1.67▲ | +0.05 (+3.09%) | 1.75 | 1.62 | 276,363 |
| WINA | 374.21▲ | +9.35 (+2.56%) | 377.91 | 365.66 | 52,576 |
| WING | 140.63▲ | +0.22 (+0.16%) | 145.16 | 137.89 | 1,216,997 |
| WINN | 32.99▲ | +0.29 (+0.89%) | 33.0899 | 32.85 | 128,011 |