Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 104.89▼ | -0.491 (-0.47%) | 105.46 | 104.7001 | 30,433 |
| VIRT | 36.89▲ | +1.01 (+2.81%) | 37.20 | 35.98 | 1,333,782 |
| VIS | 324.45▲ | +1.94 (+0.60%) | 325.2499 | 323.14 | 95,230 |
| VIST | 49.04▲ | +0.19 (+0.39%) | 49.75 | 48.34 | 414,898 |
| VIVS | 2.09▲ | +0.0799 (+3.97%) | 2.18 | 2.00 | 89,419 |
| VKI | 9.15▼ | -0.01 (-0.11%) | 9.20 | 9.13 | 152,100 |
| VKQ | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.72 | 143,800 |
| VKTX | 33.92▲ | +2.04 (+6.40%) | 34.2827 | 31.71 | 3,693,415 |
| VLGEA | 35.73▲ | +0.32 (+0.90%) | 35.81 | 35.21 | 43,758 |
| VLLU | 24.1238▼ | -0.0573 (-0.24%) | 24.1238 | 24.1238 | 75 |
| VLN | 1.99▼ | -0.10 (-4.78%) | 2.15 | 1.95 | 3,085,998 |
| VLO | 183.46▼ | -1.12 (-0.61%) | 186.30 | 182.85 | 2,332,974 |
| VLTO | 102.67▼ | -0.51 (-0.49%) | 103.415 | 101.97 | 1,418,767 |
| VLU | 218.1662▼ | -0.3858 (-0.18%) | 218.97 | 217.887 | 9,911 |
| VMAR | 5.40▲ | +0.33 (+6.51%) | 5.99 | 5.29 | 206,700 |
| VMBS | 47.18▼ | -0.06 (-0.13%) | 47.287 | 47.165 | 1,675,045 |
| VMC | 305.97▲ | +4.26 (+1.41%) | 306.86 | 300.86 | 757,900 |
| VMD | 7.33▼ | -0.21 (-2.79%) | 7.53 | 7.33 | 101,900 |
| VMI | 443.58▲ | +3.55 (+0.81%) | 447.07 | 438.64 | 115,400 |
| VMO | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.71 | 240,600 |
| VNAM | 25.70▲ | +0.38 (+1.50%) | 25.77 | 25.59 | 22,832 |
| VNET | 10.555▼ | -0.935 (-8.14%) | 11.43 | 10.34 | 8,210,002 |
| VNIE | 25.5071▲ | +0.1231 (+0.48%) | 25.5071 | 25.5071 | 0 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.24 | 665,026 |
| VNME | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 6,000 |
| VNQ | 92.62▲ | +1.12 (+1.22%) | 92.815 | 91.2054 | 3,577,451 |
| VNQI | 47.48▲ | +0.17 (+0.36%) | 47.50 | 47.275 | 228,636 |
| VNSE | 39.47▲ | +0.10 (+0.25%) | 39.47 | 39.46 | 1,700 |
| VO | 300.37▼ | -0.90 (-0.30%) | 301.4999 | 299.755 | 704,116 |
| VOE | 185.27▼ | -0.33 (-0.18%) | 185.63 | 184.71 | 226,543 |
| VOLT | 31.481▲ | +0.507 (+1.64%) | 31.74 | 31.10 | 334,600 |
| VONE | 313.95▼ | -0.29 (-0.09%) | 315.06 | 313.395 | 86,840 |
| VONV | 96.10▼ | -0.10 (-0.10%) | 96.39 | 95.93 | 1,308,425 |
| VOO | 636.09▼ | -0.53 (-0.08%) | 638.5099 | 634.69 | 6,475,749 |
| VOOV | 209.96▼ | -0.43 (-0.20%) | 210.6076 | 209.67 | 73,302 |
| VOR | 15.75▲ | +1.69 (+12.02%) | 15.7999 | 14.20 | 980,898 |
| VOT | 285.35▼ | -1.15 (-0.40%) | 287.0539 | 284.7776 | 221,901 |
| VOTE | 81.3281▲ | +0.0273 (+0.03%) | 81.565 | 81.27 | 20,244 |
| VOXR | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.7342 | 543,576 |
| VOYG | 35.38▲ | +2.23 (+6.73%) | 35.929 | 33.50 | 2,038,261 |
| VPC | 18.30▼ | -0.16 (-0.87%) | 18.40 | 18.265 | 12,728 |
| VPG | 43.61▼ | -0.09 (-0.21%) | 44.45 | 42.56 | 144,000 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VPLS | 78.31▼ | -0.13 (-0.17%) | 78.46 | 78.27 | 122,800 |
| VPU | 188.76▼ | -0.95 (-0.50%) | 189.16 | 186.80 | 407,298 |
| VPV | 10.73▲ | +0.04 (+0.37%) | 10.77 | 10.67 | 10,700 |
| VRAI | 24.4292▲ | +0.1003 (+0.41%) | 24.4292 | 24.325 | 1,101 |
| VRAR | 1.09▼ | -0.01 (-0.91%) | 1.1365 | 1.05 | 124,410 |
| VRDN | 33.26▲ | +0.23 (+0.70%) | 33.82 | 32.50 | 1,195,626 |
| VRE | 14.91▲ | +0.05 (+0.34%) | 15.00 | 14.77 | 376,962 |
| VREX | 13.79▼ | -0.07 (-0.51%) | 13.975 | 13.51 | 446,007 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 278,090 |
| VRME | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.29 | 1,377,043 |
| VRP | 24.43▼ | -0.06 (-0.24%) | 24.50 | 24.4246 | 1,057,776 |
| VRSN | 249.47▲ | +0.25 (+0.10%) | 250.13 | 246.46 | 580,900 |
| VRT | 176.93▲ | +4.39 (+2.54%) | 180.37 | 173.50 | 4,458,631 |
| VRTL | 57.9369▲ | +2.3569 (+4.24%) | 60.145 | 56.00 | 73,645 |
| VRTS | 169.30▼ | -0.97 (-0.57%) | 170.99 | 168.5885 | 74,083 |
| VSA | 2.65▲ | +0.03 (+1.15%) | 2.84 | 2.50 | 47,641 |
| VSAT | 45.94▲ | +1.83 (+4.15%) | 46.43 | 44.01 | 2,219,492 |
| VSCO | 59.86▼ | -0.74 (-1.22%) | 60.95 | 59.031 | 1,260,626 |
| VSDA | 55.6017▼ | -0.0996 (-0.18%) | 55.66 | 55.355 | 16,121 |
| VSEC | 214.18▲ | +2.84 (+1.34%) | 216.41 | 210.96 | 267,104 |
| VSEE | 0.439▼ | -0.004 (-0.90%) | 0.45 | 0.4221 | 477,641 |
| VSH | 18.29▲ | +0.42 (+2.35%) | 18.43 | 17.9608 | 1,796,571 |
| VSHY | 21.90▲ | +0.008 (+0.04%) | 21.90 | 21.90 | 100 |
| VSME | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.53 | 170,400 |
| VSMV | 56.8621▼ | -0.2149 (-0.38%) | 57.10 | 56.79 | 2,907 |
| VSOL | 18.9019▲ | +0.4735 (+2.57%) | 18.91 | 18.41 | 18,340 |
| VSS | 149.27▲ | +0.12 (+0.08%) | 149.44 | 148.6001 | 131,522 |
| VST | 166.60▼ | -13.58 (-7.54%) | 171.09 | 163.01 | 12,223,821 |
| VSTA | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8337 | 1,504 |
| VSTD | 0.328▼ | -0.008 (-2.38%) | 0.35 | 0.309 | 684,300 |
| VSTS | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.74 | 1,888,800 |
| VT | 144.93 | +0.00 (+0.00%) | 145.23 | 144.4851 | 3,126,785 |
| VTAK | 2.13▼ | -0.13 (-5.75%) | 2.22 | 2.12 | 19,000 |
| VTC | 77.91▼ | -0.15 (-0.19%) | 78.0934 | 77.8401 | 185,020 |
| VTEB | 50.60▼ | -0.01 (-0.02%) | 50.65 | 50.55 | 10,939,331 |
| VTES | 102.10▲ | +0.03 (+0.03%) | 102.145 | 102.08 | 343,107 |
| VTHR | 306.27▼ | -0.13 (-0.04%) | 307.16 | 305.5859 | 116,405 |
| VTI | 341.85▼ | -0.20 (-0.06%) | 343.0484 | 341.07 | 6,411,674 |
| VTMX | 32.28▲ | +0.20 (+0.62%) | 32.33 | 31.72 | 49,400 |
| VTN | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.56 | 18,300 |
| VTOL | 40.18▼ | -0.77 (-1.88%) | 41.00 | 40.02 | 103,800 |
| VTR | 78.45▲ | +1.53 (+1.99%) | 78.52 | 76.715 | 1,849,461 |
| VTRS | 12.86▲ | +0.02 (+0.16%) | 13.08 | 12.74 | 8,766,700 |
| VTSI | 4.84▼ | -0.14 (-2.81%) | 5.0569 | 4.804 | 31,282 |
| VTV | 198.37▼ | -0.04 (-0.02%) | 198.95 | 198.05 | 3,203,056 |
| VTWG | 255.2122▲ | +0.8534 (+0.34%) | 256.86 | 254.20 | 56,817 |
| VTWO | 107.39▲ | +0.09 (+0.08%) | 107.995 | 107.00 | 4,280,069 |
| VTWV | 172.35▼ | -0.0367 (-0.02%) | 172.90 | 171.83 | 42,741 |
| VTYX | 13.89▲ | +0.03 (+0.22%) | 13.90 | 13.85 | 1,927,047 |
| VUS | 26.5394▲ | +0.0838 (+0.32%) | 26.5394 | 26.5394 | 6 |
| VUSI | 50.30▲ | +0.055 (+0.11%) | 50.30 | 50.30 | 3 |
| VV | 318.74▼ | -0.19 (-0.06%) | 319.855 | 318.21 | 228,265 |
| VVPR | 2.60▼ | -0.12 (-4.41%) | 2.84 | 2.46 | 590,108 |
| VVR | 3.31▲ | +0.07 (+2.16%) | 3.31 | 3.24 | 3,333,800 |
| VVV | 31.50▼ | -0.32 (-1.01%) | 31.77 | 31.16 | 969,923 |
| VVX | 67.98▲ | +0.70 (+1.04%) | 68.468 | 67.00 | 324,500 |
| VWAV | 11.91▼ | -1.45 (-10.85%) | 13.70 | 11.62 | 901,429 |