Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |
| UTWY | 44.778▲ | +0.152 (+0.34%) | 44.778 | 44.52 | 700 |
| UVSP | 31.96▼ | -0.38 (-1.18%) | 32.24 | 31.31 | 198,997 |
| UWM | 47.62▲ | +0.83 (+1.77%) | 48.21 | 46.74 | 258,600 |
| UWMC | 5.77▲ | +0.05 (+0.87%) | 5.89 | 5.68 | 6,560,788 |
| UXI | 45.09▲ | +0.52 (+1.17%) | 45.14 | 44.39 | 1,900 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |
| UYG | 94.78▲ | +1.62 (+1.74%) | 95.21 | 93.48 | 14,400 |
| UYLD | 51.305▲ | +0.025 (+0.05%) | 51.32 | 51.27 | 133,100 |
| UYM | 23.60▲ | +0.59 (+2.56%) | 23.82 | 22.6801 | 18,941 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| V | 333.79▼ | -0.74 (-0.22%) | 335.71 | 333.055 | 4,309,894 |
| VABK | 40.52▲ | +0.24 (+0.60%) | 40.99 | 40.47 | 6,709 |
| VABS | 24.325 | +0.00 (+0.00%) | 24.325 | 24.32 | 800 |
| VAC | 54.87▲ | +0.25 (+0.46%) | 55.60 | 54.50 | 660,700 |
| VAL | 55.94▼ | -0.07 (-0.12%) | 56.6225 | 55.46 | 560,823 |
| VALE | 12.51▲ | +0.32 (+2.63%) | 12.56 | 12.28 | 28,521,300 |
| VALN | 9.54▲ | +0.80 (+9.15%) | 9.6165 | 8.57 | 98,223 |
| VALQ | 65.1778▲ | +0.2883 (+0.44%) | 65.3381 | 65.0245 | 4,719 |
| VALU | 37.10▼ | -0.19 (-0.51%) | 37.10 | 36.74 | 1,205 |
| VAW | 201.57▲ | +2.65 (+1.33%) | 202.26 | 199.29 | 33,500 |
| VB | 257.43▲ | +2.03 (+0.79%) | 258.93 | 255.1823 | 799,227 |
| VBF | 15.65▲ | +0.03 (+0.19%) | 15.68 | 15.58 | 21,500 |
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VBK | 301.49▲ | +2.54 (+0.85%) | 303.61 | 298.89 | 135,100 |
| VBND | 44.34▲ | +0.08 (+0.18%) | 44.36 | 44.15 | 17,200 |
| VBNK | 12.01 | +0.00 (+0.00%) | 12.11 | 11.81 | 39,269 |
| VBR | 210.98▲ | +1.25 (+0.60%) | 212.37 | 209.61 | 290,900 |
| VCEL | 40.37▼ | -2.17 (-5.10%) | 42.675 | 40.09 | 664,460 |
| VCIT | 84.62▲ | +0.16 (+0.19%) | 84.63 | 84.36 | 11,107,894 |
| VCLN | 26.055▲ | +2.13 (+8.90%) | 26.10 | 24.49 | 2,900 |
| VCLT | 77.94▲ | +0.42 (+0.54%) | 77.96 | 77.395 | 5,040,753 |
| VCR | 388.10▲ | +2.84 (+0.74%) | 389.206 | 385.64 | 28,946 |
| VCRB | 78.89▲ | +0.11 (+0.14%) | 78.89 | 78.6701 | 436,419 |
| VCSH | 80.08▲ | +0.04 (+0.05%) | 80.08 | 79.99 | 1,976,706 |
| VCTR | 63.19▲ | +0.10 (+0.16%) | 63.87 | 62.75 | 434,486 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VDC | 214.98▲ | +2.25 (+1.06%) | 215.43 | 212.70 | 323,900 |
| VEA | 61.28▲ | +0.65 (+1.07%) | 61.39 | 60.84 | 10,985,900 |
| VECO | 29.23▲ | +0.01 (+0.03%) | 29.87 | 29.14 | 703,481 |
| VEGA | 49.3954▲ | +0.2719 (+0.55%) | 49.49 | 49.27 | 3,616 |
| VEGI | 38.945▼ | -0.4909 (-1.24%) | 39.18 | 38.92 | 11,637 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VELO | 5.38▲ | +0.32 (+6.32%) | 5.65 | 4.96 | 481,400 |
| VEMY | 28.236▲ | +0.086 (+0.31%) | 28.25 | 28.05 | 1,600 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VERO | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.85 | 7,400 |
| VERS | 59.85▼ | -0.053 (-0.09%) | 59.85 | 59.85 | 100 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VEU | 72.71▲ | +0.73 (+1.01%) | 72.80 | 72.24 | 2,005,100 |
| VEXC | 77.92▲ | +0.95 (+1.23%) | 78.01 | 77.436 | 22,700 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VFH | 129.22▲ | +0.92 (+0.72%) | 129.76 | 128.45 | 815,400 |
| VFLO | 38.52▲ | +0.17 (+0.44%) | 38.71 | 38.38 | 582,400 |
| VGI | 7.81▲ | +0.05 (+0.64%) | 7.82 | 7.75 | 43,400 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGK | 81.00▲ | +0.76 (+0.95%) | 81.15 | 80.51 | 1,783,100 |
| VGLT | 57.66▲ | +0.20 (+0.35%) | 57.66 | 57.22 | 1,626,796 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |
| VGSR | 10.54▲ | +0.07 (+0.67%) | 10.61 | 10.495 | 134,422 |
| VGT | 746.93▲ | +7.72 (+1.04%) | 750.4999 | 741.435 | 363,988 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.65 | 75.62 | 68,872 |
| VGVT | 77.154▲ | +0.154 (+0.20%) | 93.00 | 76.61 | 61,600 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VHC | 23.82▲ | +0.59 (+2.54%) | 23.82 | 22.33 | 6,600 |
| VHI | 12.66▼ | -0.02 (-0.16%) | 12.70 | 12.31 | 17,300 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIAV | 17.96▲ | +0.48 (+2.75%) | 18.16 | 17.445 | 3,955,762 |
| VICR | 89.54▲ | +1.39 (+1.58%) | 90.91 | 88.50 | 319,717 |
| VIDI | 33.15▲ | +0.26 (+0.79%) | 33.19 | 32.95 | 5,400 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VIGI | 90.69▲ | +0.7998 (+0.89%) | 90.8842 | 90.13 | 162,030 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |
| VINP | 12.18▲ | +0.27 (+2.27%) | 12.25 | 11.75 | 49,000 |
| VIOG | 122.90▲ | +0.56 (+0.46%) | 123.79 | 122.15 | 16,300 |
| VIOO | 112.47▲ | +0.72 (+0.64%) | 113.50 | 111.72 | 104,436 |
| VIOV | 97.46▲ | +0.64 (+0.66%) | 98.42 | 96.82 | 49,800 |
| VIPS | 19.76▲ | +0.49 (+2.54%) | 19.92 | 19.08 | 2,767,800 |
| VIR | 6.39▼ | -0.05 (-0.78%) | 6.50 | 6.25 | 1,892,359 |
| VIRC | 6.94▼ | -0.09 (-1.28%) | 7.02 | 6.89 | 32,948 |
| VIRT | 35.34▲ | +0.64 (+1.84%) | 35.85 | 34.75 | 928,066 |
| VIS | 295.11▲ | +1.88 (+0.64%) | 296.72 | 293.33 | 34,600 |
| VITL | 32.12▲ | +0.77 (+2.46%) | 32.34 | 31.06 | 1,237,397 |
| VIV | 13.07▲ | +0.17 (+1.32%) | 13.21 | 13.07 | 671,000 |
| VLGEA | 34.58▼ | -0.15 (-0.43%) | 34.775 | 34.325 | 38,778 |
| VLLU | 23.209▲ | +0.1814 (+0.79%) | 23.209 | 22.98 | 300 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLTO | 101.27▼ | -2.69 (-2.59%) | 103.87 | 100.94 | 1,708,274 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |
| VLY | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.26 | 6,758,795 |
| VMBS | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.2825 | 972,760 |
| VMC | 295.08▲ | +2.36 (+0.81%) | 296.61 | 292.06 | 718,600 |
| VMD | 6.88▼ | -0.16 (-2.27%) | 7.005 | 6.85 | 180,600 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VMI | 409.90▲ | +2.94 (+0.72%) | 415.00 | 407.10 | 140,000 |
| VNAM | 23.7227▲ | +0.5327 (+2.30%) | 23.75 | 23.405 | 24,618 |
| VNDA | 5.30▲ | +0.30 (+6.00%) | 5.3199 | 4.96 | 713,038 |
| VNET | 8.91▼ | -0.03 (-0.34%) | 8.99 | 8.74 | 1,645,800 |