Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 112.459▼ | -0.481 (-0.43%) | 113.198 | 112.459 | 7,600 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONLN | 57.677▲ | +0.1807 (+0.31%) | 57.71 | 57.54 | 6,032 |
| ONMD | 0.642▼ | -0.317 (-33.06%) | 0.728 | 0.599 | 6,192,300 |
| ONOF | 35.63▼ | -0.1321 (-0.37%) | 35.79 | 35.60 | 2,208 |
| ONTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.19 | 125,388 |
| ONTO | 106.95▼ | -3.08 (-2.80%) | 109.57 | 106.34 | 1,648,158 |
| OOMA | 11.58▲ | +0.21 (+1.85%) | 11.61 | 11.32 | 96,100 |
| OOQB | 17.394▼ | -0.2533 (-1.44%) | 17.631 | 17.39 | 2,400 |
| OOSB | 17.686▼ | -0.2334 (-1.30%) | 17.86 | 17.686 | 500 |
| OOSP | 10.175▼ | -0.005 (-0.05%) | 10.20 | 10.155 | 1,100 |
| OPAD | 1.43▼ | -0.08 (-5.30%) | 1.6992 | 1.42 | 1,304,751 |
| OPBK | 13.72▼ | -0.20 (-1.44%) | 14.02 | 13.61 | 84,373 |
| OPEN | 3.17▲ | +0.13 (+4.28%) | 3.53 | 3.10 | 419,367,017 |
| OPER | 100.34▲ | +0.03 (+0.03%) | 100.368 | 100.325 | 2,100 |
| OPI | 0.2424▲ | +0.0024 (+1.00%) | 0.2449 | 0.236 | 218,656 |
| OPK | 1.37▲ | +0.02 (+1.48%) | 1.375 | 1.34 | 1,678,207 |
| OPOF | 41.40▼ | -0.49 (-1.17%) | 42.1303 | 41.35 | 28,332 |
| OPPE | 48.2881▼ | -0.2019 (-0.42%) | 48.41 | 48.26 | 40,130 |
| OPPJ | 39.3629▲ | +0.4547 (+1.17%) | 39.42 | 39.12 | 11,216 |
| OPRA | 16.32▲ | +0.92 (+5.97%) | 16.43 | 15.37 | 1,475,194 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| OPTZ | 33.3125▼ | -0.1105 (-0.33%) | 33.3125 | 33.25 | 1,009 |
| OR | 30.55▼ | -0.08 (-0.26%) | 30.79 | 30.28 | 1,084,800 |
| ORA | 89.75▲ | +1.39 (+1.57%) | 90.11 | 87.33 | 605,000 |
| ORC | 7.15 | +0.00 (+0.00%) | 7.17 | 7.13 | 2,499,700 |
| ORGO | 4.73▲ | +0.03 (+0.64%) | 4.895 | 4.69 | 520,504 |
| ORI | 38.63▼ | -0.08 (-0.21%) | 38.815 | 38.495 | 1,996,268 |
| ORIS | 0.121▲ | +0.017 (+16.35%) | 0.134 | 0.109 | 128,183,000 |
| ORKA | 15.37▲ | +0.37 (+2.47%) | 15.67 | 14.79 | 155,900 |
| ORLA | 9.88▲ | +0.02 (+0.20%) | 9.90 | 9.56 | 848,459 |
| ORR | 31.65▲ | +0.44 (+1.41%) | 31.735 | 31.25 | 45,700 |
| ORRF | 33.31▼ | -0.56 (-1.65%) | 34.06 | 33.235 | 189,717 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| OSCR | 15.64▲ | +0.96 (+6.54%) | 15.98 | 15.15 | 24,772,116 |
| OSEA | 29.34▲ | +0.14 (+0.48%) | 29.4599 | 29.26 | 26,439 |
| OSIS | 234.27▲ | +0.78 (+0.33%) | 234.69 | 232.61 | 135,965 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OST | 2.25▲ | +0.02 (+0.90%) | 2.59 | 2.23 | 395,395 |
| OSTX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.02 | 484,200 |
| OTEX | 31.69▲ | +0.65 (+2.09%) | 31.87 | 31.07 | 1,678,254 |
| OTGL | 9.22▲ | +0.047 (+0.51%) | 9.22 | 9.22 | 100 |
| OTIS | 87.43▼ | -0.11 (-0.13%) | 87.86 | 87.04 | 3,697,346 |
| OTLK | 2.34▼ | -0.09 (-3.70%) | 2.50 | 2.22 | 2,694,690 |
| OTLY | 17.45▲ | +0.37 (+2.17%) | 18.19 | 16.935 | 158,709 |
| OTTR | 82.27▲ | +0.17 (+0.21%) | 82.55 | 81.515 | 227,735 |
| OUST | 34.72▼ | -0.33 (-0.94%) | 35.87 | 33.532 | 2,731,200 |
| OUT | 18.73▲ | +0.35 (+1.90%) | 18.79 | 18.37 | 1,565,441 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OVID | 0.97▲ | +0.1297 (+15.43%) | 1.02 | 0.8106 | 4,543,703 |
| OVLY | 27.65▼ | -0.31 (-1.11%) | 28.40 | 27.5115 | 7,937 |
| OXM | 45.16▲ | +0.46 (+1.03%) | 45.54 | 43.85 | 294,100 |
| OXY | 44.61▼ | -0.16 (-0.36%) | 45.07 | 44.34 | 8,757,200 |
| OYSE | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.00 | 186,600 |
| OZEM | 25.225▲ | +0.6435 (+2.62%) | 25.2794 | 24.83 | 7,221 |
| OZK | 49.32▼ | -0.97 (-1.93%) | 50.5515 | 49.28 | 690,200 |
| PAAA | 51.42▲ | +0.04 (+0.08%) | 51.43 | 51.38 | 564,000 |
| PAAS | 31.74▲ | +0.33 (+1.05%) | 31.835 | 31.145 | 3,427,554 |
| PABD | 61.806▲ | +0.325 (+0.53%) | 61.806 | 61.77 | 500 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PACK | 4.24▼ | -0.03 (-0.70%) | 4.35 | 4.17 | 355,222 |
| PACS | 11.50▼ | -0.03 (-0.26%) | 11.68 | 11.345 | 477,400 |
| PAG | 180.35▼ | -2.71 (-1.48%) | 182.92 | 179.80 | 200,300 |
| PAGS | 9.03▲ | +0.28 (+3.20%) | 9.255 | 8.90 | 5,627,418 |
| PAHC | 30.67▲ | +0.10 (+0.33%) | 30.85 | 30.27 | 316,304 |
| PAL | 7.91▼ | -0.13 (-1.62%) | 8.37 | 7.6674 | 304,653 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALU | 19.23▲ | +0.7371 (+3.99%) | 19.27 | 18.58 | 67,577 |
| PAMC | 45.041▼ | -0.411 (-0.90%) | 45.43 | 45.041 | 10,100 |
| PANG | 12.2329▲ | +0.4796 (+4.08%) | 12.25 | 11.80 | 107,059 |
| PANL | 5.07 | +0.00 (+0.00%) | 5.11 | 5.0201 | 269,342 |
| PANW | 177.09▲ | +3.54 (+2.04%) | 177.36 | 173.50 | 9,548,581 |
| PAPI | 25.78▲ | +0.02 (+0.08%) | 25.93 | 25.71 | 32,111 |
| PAPL | 4.62▼ | -0.44 (-8.70%) | 5.00 | 4.33 | 111,300 |
| PASG | 6.95▼ | -0.64 (-8.43%) | 7.65 | 6.79 | 61,742 |
| PATK | 112.13▼ | -0.38 (-0.34%) | 113.13 | 111.15 | 889,129 |
| PATN | 24.535▲ | +0.17 (+0.70%) | 24.535 | 24.47 | 500 |
| PAY | 37.45▲ | +0.17 (+0.46%) | 37.91 | 37.185 | 482,956 |
| PAYO | 6.73▲ | +0.04 (+0.60%) | 6.85 | 6.665 | 3,953,018 |
| PB | 67.17▼ | -1.13 (-1.65%) | 68.39 | 67.08 | 786,400 |
| PBA | 36.67▼ | -0.03 (-0.08%) | 36.86 | 36.54 | 865,100 |
| PBBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 0 |
| PBD | 14.04▲ | +0.29 (+2.11%) | 14.11 | 13.80 | 44,700 |
| PBE | 67.805▲ | +0.6257 (+0.93%) | 67.82 | 67.05 | 9,977 |
| PBF | 23.29▲ | +0.58 (+2.55%) | 23.69 | 22.63 | 2,899,000 |
| PBFS | 12.55▼ | -0.24 (-1.88%) | 12.82 | 12.49 | 18,525 |
| PBHC | 15.03▲ | +0.33 (+2.24%) | 15.03 | 15.03 | 1,089 |
| PBPB | 12.52▲ | +0.06 (+0.48%) | 12.56 | 12.2384 | 254,174 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PBT | 15.88▲ | +0.06 (+0.38%) | 16.17 | 15.3496 | 131,949 |
| PBW | 24.85▲ | +0.59 (+2.43%) | 25.18 | 24.13 | 558,800 |
| PBYI | 5.73▲ | +0.41 (+7.71%) | 5.809 | 5.29 | 1,022,468 |
| PCAR | 98.22▼ | -1.47 (-1.47%) | 100.42 | 97.97 | 1,831,000 |
| PCB | 21.42▼ | -0.31 (-1.43%) | 21.8912 | 21.40 | 23,985 |
| PCCE | 13.434▲ | +0.034 (+0.25%) | 13.434 | 13.434 | 100 |
| PCEF | 19.90▼ | -0.02 (-0.10%) | 19.95 | 19.88 | 153,300 |
| PCEM | 11.085▲ | +0.063 (+0.57%) | 11.085 | 11.085 | 100 |
| PCF | 6.43▲ | +0.02 (+0.31%) | 6.4387 | 6.42 | 43,095 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |