Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.24 | 31,900 |
| WILC | 30.11▼ | -0.25 (-0.82%) | 31.16 | 29.63 | 6,400 |
| WING | 274.72▲ | +8.06 (+3.02%) | 275.925 | 262.95 | 548,239 |
| WIP | 40.77▲ | +0.12 (+0.30%) | 40.98 | 40.69 | 158,341 |
| WKC | 26.95▼ | -0.14 (-0.52%) | 27.57 | 26.45 | 673,400 |
| WLFC | 186.74▼ | -0.87 (-0.46%) | 188.75 | 182.02 | 40,400 |
| WLK | 90.90▲ | +7.13 (+8.51%) | 91.59 | 84.53 | 1,779,436 |
| WLTG | 35.9727▼ | -0.1089 (-0.30%) | 36.23 | 35.67 | 23,230 |
| WMB | 68.50▲ | +2.16 (+3.26%) | 68.70 | 66.735 | 9,248,985 |
| WMK | 72.57▲ | +0.82 (+1.14%) | 73.51 | 71.42 | 124,180 |
| WMS | 156.38▲ | +0.08 (+0.05%) | 161.19 | 154.96 | 819,900 |
| WMT | 127.71▲ | +3.65 (+2.94%) | 128.165 | 123.78 | 31,961,661 |
| WNC | 11.24▲ | +0.34 (+3.12%) | 11.45 | 10.69 | 834,096 |
| WNEB | 13.96▲ | +0.15 (+1.09%) | 14.00 | 13.70 | 68,955 |
| WNTR | 38.81▲ | +1.23 (+3.27%) | 40.315 | 37.65 | 248,200 |
| WNW | 1.65▲ | +0.01 (+0.61%) | 1.6899 | 1.53 | 17,661 |
| WOR | 56.82▲ | +0.79 (+1.41%) | 56.9075 | 55.805 | 111,775 |
| WPC | 69.25▲ | +0.88 (+1.29%) | 69.34 | 68.28 | 1,184,300 |
| WRB | 69.19▲ | +1.42 (+2.10%) | 69.38 | 67.25 | 2,070,263 |
| WRN | 3.70▲ | +0.41 (+12.46%) | 3.72 | 3.45 | 3,621,389 |
| WS | 44.41▲ | +2.17 (+5.14%) | 44.46 | 42.33 | 264,873 |
| WSBC | 36.56▲ | +0.55 (+1.53%) | 36.98 | 35.835 | 557,121 |
| WSBF | 18.60▼ | -0.16 (-0.85%) | 18.88 | 18.32 | 87,500 |
| WSBK | 11.95▲ | +0.55 (+4.82%) | 11.95 | 11.30 | 10,100 |
| WSFS | 67.68▲ | +1.32 (+1.99%) | 68.00 | 66.105 | 568,428 |
| WSGE | 25.8073▼ | -0.1233 (-0.48%) | 25.85 | 25.71 | 1,526 |
| WSM | 216.03▲ | +2.00 (+0.93%) | 220.93 | 212.80 | 1,048,096 |
| WSML | 32.56▲ | +0.1941 (+0.60%) | 32.669 | 32.28 | 28,300 |
| WSO | 390.43▲ | +3.82 (+0.99%) | 399.00 | 385.01 | 486,525 |
| WSO.B | 388.94▼ | -0.50 (-0.13%) | 388.94 | 388.94 | 100 |
| WSR | 14.39▼ | -0.05 (-0.35%) | 14.5799 | 14.29 | 167,622 |
| WT | 16.45▲ | +0.39 (+2.43%) | 16.46 | 15.94 | 6,520,000 |
| WTBA | 25.685▲ | +0.145 (+0.57%) | 25.88 | 25.00 | 50,818 |
| WTF | 3.54▲ | +0.19 (+5.67%) | 3.54 | 3.29 | 2,584 |
| WTFC | 156.04▲ | +6.33 (+4.23%) | 156.16 | 149.85 | 1,020,840 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.18▲ | +0.12 (+5.83%) | 2.20 | 2.06 | 1,618,400 |
| WTMU | 26.065▲ | +0.03 (+0.12%) | 26.065 | 26.065 | 1 |
| WTMY | 25.655▲ | +0.01 (+0.04%) | 25.655 | 25.655 | 1 |
| WTO | 1.10▲ | +0.4995 (+83.18%) | 1.10 | 0.578 | 7,720,500 |
| WTS | 304.16▼ | -1.32 (-0.43%) | 308.34 | 299.49 | 185,900 |
| WTTR | 12.22▲ | +0.31 (+2.60%) | 12.26 | 11.70 | 829,834 |
| WTV | 97.48▲ | +0.39 (+0.40%) | 98.0299 | 96.816 | 142,544 |
| WTW | 335.10▲ | +18.49 (+5.84%) | 337.625 | 324.00 | 1,694,489 |
| WU | 9.40▼ | -0.12 (-1.26%) | 9.52 | 9.26 | 8,075,788 |
| WULF | 14.80▲ | +1.36 (+10.12%) | 15.60 | 13.65 | 63,676,750 |
| WVE | 13.70▲ | +0.27 (+2.01%) | 13.91 | 13.40 | 2,613,899 |
| WWD | 371.17▲ | +43.92 (+13.42%) | 384.66 | 363.77 | 2,398,200 |
| WWJD | 38.35▲ | +0.21 (+0.55%) | 38.37 | 38.03 | 79,987 |
| WXET | 16.005▲ | +0.0936 (+0.59%) | 16.05 | 15.75 | 12,400 |
| WY | 26.68▲ | +0.84 (+3.25%) | 26.835 | 25.505 | 7,829,429 |
| XBI | 127.65▲ | +0.30 (+0.24%) | 129.69 | 125.98 | 8,618,946 |
| XC | 34.2752▲ | +0.2252 (+0.66%) | 35.31 | 34.05 | 28,840 |
| XCEM | 42.45▲ | +0.32 (+0.76%) | 42.79 | 42.04 | 287,470 |
| XCNY | 30.0614▲ | +0.0969 (+0.32%) | 30.238 | 29.98 | 1,851 |
| XCOR | 81.1947▼ | -0.693 (-0.85%) | 81.1947 | 81.1947 | 41 |
| XEL | 75.95▲ | +1.45 (+1.95%) | 76.08 | 74.11 | 4,448,648 |
| XELB | 1.59▲ | +0.135 (+9.28%) | 1.63 | 1.43 | 28,072 |
| XENE | 42.12▲ | +0.67 (+1.62%) | 42.51 | 41.26 | 828,866 |
| XES | 101.19▲ | +1.80 (+1.81%) | 101.24 | 98.99 | 119,407 |
| XFOR | 4.00▲ | +0.02 (+0.50%) | 4.00 | 3.795 | 463,600 |
| XHG | 0.93▲ | +0.03 (+3.33%) | 0.9656 | 0.9295 | 2,045 |
| XHLD | 2.57▲ | +0.05 (+1.98%) | 2.96 | 2.41 | 312,603 |
| XHR | 15.00▲ | +0.09 (+0.60%) | 15.22 | 14.87 | 345,950 |
| XHYE | 39.11▲ | +0.2439 (+0.63%) | 39.21 | 38.96 | 19,100 |
| XIDV | 36.0278▲ | +0.2863 (+0.80%) | 36.0278 | 35.915 | 1,089 |
| XLB | 50.70▲ | +1.05 (+2.11%) | 51.22 | 50.065 | 32,594,836 |
| XLBI | 24.72▲ | +0.2692 (+1.10%) | 24.85 | 24.62 | 96,600 |
| XLC | 117.74▼ | -1.93 (-1.61%) | 119.56 | 117.25 | 8,049,488 |
| XLE | 51.67▲ | +1.62 (+3.24%) | 51.78 | 50.02 | 83,283,455 |
| XLEI | 25.819▲ | +0.289 (+1.13%) | 25.82 | 25.54 | 93,900 |
| XLI | 168.94▲ | +1.41 (+0.84%) | 169.80 | 166.92 | 15,840,716 |
| XLII | 25.577▲ | +0.0462 (+0.18%) | 25.65 | 25.40 | 9,100 |
| XLP | 85.87▲ | +1.37 (+1.62%) | 86.34 | 84.08 | 33,010,243 |
| XLSI | 24.877▲ | +0.1283 (+0.52%) | 24.929 | 24.83 | 8,100 |
| XLU | 43.24▲ | +0.62 (+1.45%) | 43.42 | 42.66 | 35,525,495 |
| XMAG | 22.99▼ | -0.085 (-0.37%) | 23.20 | 22.7947 | 99,053 |
| XMLV | 64.30▲ | +0.3749 (+0.59%) | 64.50 | 63.82 | 21,535 |
| XMMO | 142.70▲ | +1.17 (+0.83%) | 143.70 | 140.92 | 313,800 |
| XMTR | 61.85▲ | +2.94 (+4.99%) | 62.00 | 59.35 | 804,107 |
| XMVM | 67.62▲ | +0.86 (+1.29%) | 67.78 | 66.60 | 38,600 |
| XOM | 143.73▲ | +5.33 (+3.85%) | 145.01 | 138.31 | 32,820,838 |
| XOMA | 26.97▲ | +0.50 (+1.89%) | 27.87 | 26.375 | 223,798 |
| XOMO | 13.072▲ | +0.392 (+3.09%) | 13.135 | 12.68 | 70,600 |
| XOMX | 40.7791▲ | +3.0127 (+7.98%) | 41.155 | 38.27 | 30,818 |
| XOP | 139.78▲ | +4.02 (+2.96%) | 139.915 | 134.93 | 7,869,400 |
| XP | 19.84▲ | +0.03 (+0.15%) | 20.59 | 19.45 | 5,835,918 |
| XPEL | 53.27▲ | +0.30 (+0.57%) | 53.94 | 52.60 | 223,252 |
| XPH | 57.07▲ | +0.03 (+0.05%) | 57.64 | 56.3725 | 141,460 |
| XPL | 0.79▼ | -0.01 (-1.25%) | 0.82 | 0.78 | 882,600 |
| XPO | 169.62▲ | +6.56 (+4.02%) | 171.74 | 163.76 | 3,328,641 |
| XPOF | 8.58▼ | -0.42 (-4.67%) | 9.18 | 8.37 | 536,300 |
| XPRO | 16.18▲ | +0.09 (+0.56%) | 16.46 | 15.64 | 575,552 |
| XRLV | 56.0476▲ | +0.4293 (+0.77%) | 56.14 | 56.025 | 973 |
| XRMI | 17.88▼ | -0.07 (-0.39%) | 17.95 | 17.82 | 32,074 |
| XSLV | 48.61▼ | -0.0063 (-0.01%) | 48.90 | 48.4001 | 7,868 |
| XSMO | 77.32▲ | +0.02 (+0.03%) | 77.86 | 76.27 | 346,500 |
| XSOE | 42.04▲ | +0.08 (+0.19%) | 42.2801 | 41.68 | 106,587 |
| XSVM | 62.46▲ | +0.38 (+0.61%) | 62.86 | 61.91 | 51,500 |
| XTKG | 0.4075▲ | +0.0771 (+23.34%) | 0.4546 | 0.366 | 32,845,242 |