Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLA | 24.395▲ | +0.5969 (+2.51%) | 24.52 | 24.20 | 6,338 |
| TLCI | 28.0645▲ | +0.1247 (+0.45%) | 28.12 | 28.0645 | 485 |
| TLF | 2.5701▼ | -0.0199 (-0.77%) | 2.6322 | 2.5701 | 7,627 |
| TLIH | 5.79▼ | -0.0086 (-0.15%) | 5.79 | 5.30 | 2,907 |
| TLK | 14.99▲ | +0.29 (+1.97%) | 15.03 | 14.79 | 455,803 |
| TLRY | 4.84▲ | +0.17 (+3.64%) | 4.9388 | 4.71 | 4,248,618 |
| TLS | 4.50▲ | +0.07 (+1.58%) | 4.57 | 4.35 | 432,618 |
| TLSA | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 832,003 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TLTE | 76.8305▲ | +0.5914 (+0.78%) | 77.00 | 76.8305 | 1,248 |
| TM | 197.35▲ | +5.11 (+2.66%) | 197.9095 | 196.6501 | 368,750 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMDE | 0.7564▼ | -0.0016 (-0.21%) | 0.8155 | 0.7393 | 33,398 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TMED | 36.3092▲ | +0.4055 (+1.13%) | 36.47 | 36.3092 | 1,452 |
| TMH | 52.2992▲ | +1.3676 (+2.69%) | 52.2992 | 52.24 | 235 |
| TMO | 629.27▲ | +1.72 (+0.27%) | 629.49 | 616.27 | 1,555,958 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TMSF | 50.19▲ | +0.015 (+0.03%) | 50.22 | 50.155 | 751 |
| TMUS | 183.04▲ | +1.82 (+1.00%) | 185.835 | 181.78 | 3,958,253 |
| TMV | 43.00▲ | +0.52 (+1.22%) | 43.18 | 42.645 | 893,429 |
| TNET | 70.48▲ | +1.78 (+2.59%) | 70.605 | 68.04 | 283,610 |
| TNGY | 11.15 | +0.00 (+0.00%) | 11.2399 | 11.12 | 68,382 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TNON | 6.83▼ | -0.24 (-3.39%) | 7.4999 | 6.35 | 508,277 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOAK | 28.99▲ | +0.005 (+0.02%) | 28.995 | 28.99 | 2,290 |
| TOGA | 31.4663▲ | +0.2218 (+0.71%) | 31.5199 | 31.4663 | 816 |
| TONT | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 135 |
| TONX | 3.06▲ | +0.22 (+7.75%) | 3.17 | 2.89 | 332,833 |
| TOON | 0.6443▼ | -0.0053 (-0.82%) | 0.6573 | 0.6319 | 172,441 |
| TOP | 14.13▲ | +0.85 (+6.40%) | 14.73 | 13.19 | 137,367 |
| TOPS | 0.8087▲ | +0.0146 (+1.84%) | 0.8699 | 0.7503 | 117,702 |
| TORO | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.90 | 12,388 |
| TOST | 36.64▲ | +1.32 (+3.74%) | 36.68 | 35.3559 | 7,878,442 |
| TOVX | 0.235▲ | +0.0048 (+2.09%) | 0.245 | 0.2313 | 511,334 |
| TOWN | 37.75▲ | +0.26 (+0.69%) | 37.80 | 37.37 | 726,566 |
| TPCS | 5.69▼ | -0.11 (-1.90%) | 5.9317 | 5.68 | 43,608 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPG | 52.40▲ | +0.83 (+1.61%) | 53.19 | 51.64 | 1,968,015 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPL | 383.64▲ | +14.08 (+3.81%) | 386.36 | 372.47 | 270,768 |
| TPOR | 41.65▲ | +0.99 (+2.43%) | 41.705 | 41.2256 | 3,075 |
| TPUT | 25.2353▲ | +0.0154 (+0.06%) | 25.25 | 25.16 | 12,416 |
| TPVG | 5.32▼ | -0.06 (-1.12%) | 5.3978 | 5.30 | 80,541 |
| TPYP | 42.795▼ | -0.575 (-1.33%) | 43.53 | 42.73 | 41,841 |
| TR | 40.99▼ | -0.68 (-1.63%) | 41.95 | 40.92 | 134,650 |
| TRAD | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,073 |
| TRDA | 7.57▼ | -0.03 (-0.39%) | 7.735 | 7.44 | 138,403 |
| TRGP | 299.10▼ | -3.15 (-1.04%) | 307.94 | 295.715 | 1,600,887 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TRI | 105.53▼ | -0.35 (-0.33%) | 106.99 | 105.0125 | 1,429,193 |
| TRIN | 18.35▲ | +0.08 (+0.44%) | 18.4749 | 18.17 | 530,520 |
| TRLV | 11.10▲ | +0.85 (+8.29%) | 11.17 | 10.24 | 1,554,395 |
| TRMB | 60.25▲ | +0.57 (+0.96%) | 60.68 | 59.4487 | 2,760,748 |
| TRMD | 31.80▲ | +0.74 (+2.38%) | 32.53 | 31.675 | 529,066 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TRST | 56.83▼ | -0.37 (-0.65%) | 57.8454 | 56.67 | 211,615 |
| TRU | 84.61▼ | -0.50 (-0.59%) | 86.37 | 84.365 | 1,691,717 |
| TRUH | 30.4643▲ | +0.3896 (+1.30%) | 30.55 | 30.43 | 2,625 |
| TRUM | 26.3447▲ | +0.5733 (+2.22%) | 26.3447 | 26.3447 | 84 |
| TRUN | 29.9885▼ | -0.0605 (-0.20%) | 30.04 | 29.9885 | 144 |
| TRUP | 31.10▲ | +0.42 (+1.37%) | 31.42 | 30.42 | 322,064 |
| TRUR | 25.4804▼ | -0.1146 (-0.45%) | 25.4804 | 25.47 | 209 |
| TRVG | 5.41▲ | +0.52 (+10.63%) | 5.50 | 4.995 | 217,052 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSBK | 46.55▲ | +0.22 (+0.47%) | 46.83 | 46.0401 | 79,834 |
| TSEC | 25.66▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 64,717 |
| TSES | 31.4241▼ | -0.2436 (-0.77%) | 31.66 | 31.4241 | 672 |
| TSIC | 25.655▲ | +0.166 (+0.65%) | 25.655 | 25.655 | 100 |
| TSL | 13.7048▲ | +0.8348 (+6.49%) | 13.86 | 13.015 | 715,267 |
| TSLA | 362.86▲ | +17.73 (+5.14%) | 366.50 | 346.90 | 57,808,372 |
| TSLG | 4.86▲ | +0.44 (+9.95%) | 4.959 | 4.46 | 54,445,716 |
| TSLI | 18.2361▲ | +1.7821 (+10.83%) | 18.34 | 16.91 | 19,686 |
| TSLL | 9.77▲ | +0.89 (+10.02%) | 9.97 | 8.96 | 134,472,916 |
| TSLR | 16.85▲ | +1.56 (+10.20%) | 17.17 | 15.48 | 1,816,394 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TSLY | 22.65▲ | +0.59 (+2.67%) | 22.83 | 22.15 | 588,065 |
| TSMZ | 7.9157▼ | -0.0437 (-0.55%) | 7.945 | 7.8788 | 67,591 |
| TSN | 58.48▲ | +0.08 (+0.14%) | 58.50 | 57.295 | 1,888,534 |
| TSNF | 31.518▲ | +0.388 (+1.25%) | 31.518 | 31.47 | 700 |
| TSQ | 5.93▲ | +0.17 (+2.95%) | 5.96 | 5.76 | 34,155 |
| TSUI | 16.0191▲ | +1.5485 (+10.70%) | 16.39 | 15.86 | 28,583 |
| TSXD | 5.655▼ | -0.01 (-0.18%) | 5.7088 | 5.531 | 8,978 |
| TSYY | 20.41▼ | -0.06 (-0.29%) | 20.44 | 20.34 | 15,634 |
| TTAN | 94.87▲ | +2.30 (+2.48%) | 95.56 | 90.56 | 934,197 |
| TTC | 99.44▲ | +1.65 (+1.69%) | 99.92 | 97.02 | 688,376 |
| TTE | 89.89▼ | -1.01 (-1.11%) | 90.90 | 89.87 | 971,671 |
| TTEK | 37.00▲ | +0.43 (+1.18%) | 37.44 | 36.39 | 3,281,403 |
| TTOP | 18.2541▲ | +1.0051 (+5.83%) | 18.26 | 18.2541 | 379 |
| TTT | 76.4505▲ | +0.897 (+1.19%) | 76.62 | 75.91 | 10,823 |
| TTXD | 13.4033▲ | +0.0243 (+0.18%) | 13.4033 | 13.40 | 436 |
| TU | 9.90▼ | -0.12 (-1.20%) | 10.10 | 9.88 | 5,561,675 |
| TUR | 40.74▲ | +0.43 (+1.07%) | 40.79 | 40.60 | 70,930 |
| TURF | 36.29▲ | +0.77 (+2.17%) | 36.29 | 35.93 | 1,699 |
| TUSB | 50.5585▲ | +0.0535 (+0.11%) | 50.58 | 50.49 | 11,295 |
| TUYA | 1.80▲ | +0.05 (+2.86%) | 1.805 | 1.75 | 627,212 |
| TVGN | 6.75▲ | +0.38 (+5.97%) | 6.869 | 6.225 | 13,033 |