Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRTH | 25.195 | +0.00 (+0.00%) | 25.22 | 25.16 | 30,882 |
| WSBC | 34.17▲ | +0.74 (+2.21%) | 34.35 | 33.33 | 552,613 |
| WSBF | 18.48▲ | +0.27 (+1.48%) | 18.57 | 18.18 | 59,238 |
| WSFS | 71.80▲ | +1.01 (+1.43%) | 72.33 | 70.56 | 324,238 |
| WSGE | 27.3284▲ | +0.3838 (+1.42%) | 27.3284 | 26.99 | 320 |
| WSM | 180.25▲ | +8.49 (+4.94%) | 180.68 | 168.30 | 2,339,117 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.965 | 238,387 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WT | 19.22▲ | +0.43 (+2.29%) | 19.48 | 18.84 | 1,781,807 |
| WTBA | 23.64▲ | +0.34 (+1.46%) | 23.82 | 23.10 | 47,676 |
| WTFC | 149.81▲ | +3.51 (+2.40%) | 150.26 | 144.25 | 388,729 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 8 |
| WTI | 4.48▼ | -0.28 (-5.88%) | 4.7899 | 4.47 | 6,361,148 |
| WTM | 2,144.8101▲ | +0.6202 (+0.03%) | 2,172.00 | 2,142.50 | 15,060 |
| WTMF | 41.17▲ | +0.25 (+0.61%) | 41.28 | 41.05 | 21,360 |
| WTPI | 33.28▲ | +0.10 (+0.30%) | 33.2995 | 33.1015 | 92,914 |
| WTRE | 25.3945▲ | +0.4175 (+1.67%) | 25.42 | 25.305 | 1,241 |
| WTS | 299.15▲ | +3.07 (+1.04%) | 300.415 | 291.62 | 262,434 |
| WTTR | 19.90▼ | -0.14 (-0.70%) | 20.48 | 19.90 | 2,433,816 |
| WTV | 100.20▲ | +1.14 (+1.15%) | 100.21 | 98.70 | 94,634 |
| WTW | 254.05▼ | -0.15 (-0.06%) | 254.95 | 249.34 | 602,576 |
| WXET | 22.4584▼ | -0.5116 (-2.23%) | 23.03 | 22.07 | 37,798 |
| WYFI | 24.19▼ | -1.33 (-5.21%) | 26.4899 | 23.95 | 1,368,251 |
| WYHG | 0.899▲ | +0.102 (+12.80%) | 0.9233 | 0.7345 | 925,002 |
| WYY | 9.99▲ | +0.04 (+0.40%) | 10.18 | 9.51 | 103,974 |
| XAIX | 53.3632▲ | +1.0732 (+2.05%) | 53.3632 | 52.52 | 32,009 |
| XAR | 266.50▲ | +7.04 (+2.71%) | 266.8875 | 260.00 | 201,401 |
| XBFR | 26.1646▲ | +0.2606 (+1.01%) | 26.31 | 26.03 | 144,954 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 76,167 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XCHG | 26.6142▲ | +0.2342 (+0.89%) | 26.6142 | 26.60 | 376 |
| XCLR | 27.38▲ | +0.0552 (+0.20%) | 27.38 | 27.37 | 3,094 |
| XCOR | 88.6445▲ | +1.2118 (+1.39%) | 88.6445 | 87.70 | 2,017 |
| XDEF | 21.7615▲ | +0.8126 (+3.88%) | 21.785 | 21.7615 | 282 |
| XES | 132.15▼ | -0.49 (-0.37%) | 135.3545 | 131.4295 | 124,965 |
| XGN | 3.83▲ | +0.10 (+2.68%) | 3.84 | 3.60 | 202,211 |
| XHE | 81.02▲ | +1.72 (+2.17%) | 81.06 | 79.3201 | 11,852 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.26 | 374,488 |
| XHR | 16.90▲ | +0.51 (+3.11%) | 16.91 | 16.365 | 311,950 |
| XHS | 113.9947▲ | +1.0489 (+0.93%) | 113.9947 | 113.34 | 1,803 |
| XIDV | 38.3689▲ | +0.4554 (+1.20%) | 38.3689 | 37.91 | 1,590 |
| XITK | 186.2787▲ | +2.4937 (+1.36%) | 186.2787 | 184.28 | 716 |
| XLE | 59.80▼ | -1.49 (-2.43%) | 61.70 | 59.675 | 59,033,256 |
| XLEI | 27.4023▼ | -0.2377 (-0.86%) | 27.89 | 27.33 | 30,190 |
| XLF | 51.66▲ | +0.56 (+1.10%) | 51.71 | 50.78 | 42,136,935 |
| XLFI | 22.7657▲ | +0.1889 (+0.84%) | 22.79 | 22.48 | 2,324 |
| XLG | 63.56▲ | +0.54 (+0.86%) | 63.62 | 62.98 | 2,852,890 |
| XLK | 177.14▲ | +3.90 (+2.25%) | 177.25 | 173.95 | 12,594,706 |
| XLKI | 27.4516▲ | +0.3255 (+1.20%) | 27.4516 | 27.255 | 9,737 |
| XLO | 8.44▲ | +0.26 (+3.18%) | 8.44 | 7.97 | 24,045 |
| XLP | 85.52▼ | -0.57 (-0.66%) | 86.065 | 84.81 | 13,992,517 |
| XLRE | 44.43▲ | +0.49 (+1.12%) | 44.45 | 43.86 | 3,819,091 |
| XLRI | 23.6383▲ | +0.2216 (+0.95%) | 23.6383 | 23.50 | 253 |
| XLSI | 23.7337▼ | -0.0803 (-0.34%) | 23.82 | 23.7337 | 7,407 |
| XLSR | 65.2262▲ | +0.5103 (+0.79%) | 65.2599 | 64.74 | 59,317 |
| XLV | 147.13▼ | -0.19 (-0.13%) | 148.01 | 146.29 | 10,503,628 |
| XLVI | 25.02▲ | +0.0207 (+0.08%) | 25.23 | 24.93 | 10,599 |
| XMAG | 24.39▲ | +0.217 (+0.90%) | 24.43 | 24.20 | 16,586 |
| XMLV | 65.2093▲ | +0.3793 (+0.59%) | 65.3161 | 64.86 | 7,101 |
| XMTR | 91.79▲ | +4.64 (+5.32%) | 93.126 | 85.13 | 923,308 |
| XNAV | 95.8273▲ | +1.6742 (+1.78%) | 95.8273 | 94.80 | 588 |
| XNTK | 341.29▲ | +9.92 (+2.99%) | 341.41 | 335.11 | 51,916 |
| XOEF | 28.4091▲ | +0.2935 (+1.04%) | 28.41 | 28.2199 | 5,183 |
| XOM | 156.28▼ | -6.27 (-3.86%) | 163.68 | 156.28 | 14,463,312 |
| XOMA | 41.98▲ | +0.44 (+1.06%) | 41.98 | 41.5801 | 111,371 |
| XOMO | 12.11▼ | -0.26 (-2.10%) | 12.43 | 12.06 | 67,464 |
| XOMX | 46.6726▼ | -3.7899 (-7.51%) | 50.46 | 46.51 | 57,283 |
| XONE | 49.39▲ | +0.01 (+0.02%) | 49.40 | 49.3701 | 138,159 |
| XOP | 174.73▼ | -3.83 (-2.14%) | 179.89 | 173.26 | 6,243,888 |
| XOS | 2.08▲ | +0.06 (+2.97%) | 2.11 | 1.97 | 66,678 |
| XOVR | 19.40▲ | +0.32 (+1.68%) | 19.40 | 18.9542 | 3,468,376 |
| XPEL | 45.21▲ | +1.96 (+4.53%) | 45.37 | 41.55 | 473,181 |
| XPND | 38.705▲ | +0.4633 (+1.21%) | 38.71 | 38.37 | 1,470 |
| XPO | 210.73▲ | +8.43 (+4.17%) | 211.64 | 203.245 | 1,202,815 |
| XPRO | 16.97▲ | +0.59 (+3.60%) | 17.095 | 16.41 | 1,349,724 |
| XQQI | 52.38▲ | +0.75 (+1.45%) | 52.399 | 51.8537 | 183,737 |
| XRLX | 48.6581▲ | +0.4801 (+1.00%) | 48.66 | 48.27 | 903 |
| XRN | 36.25▲ | +1.91 (+5.56%) | 36.38 | 34.28 | 281,111 |
| XSD | 563.62▲ | +27.53 (+5.14%) | 563.81 | 544.93 | 141,245 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 2,054 |
| XSLV | 49.7577▲ | +0.6355 (+1.29%) | 49.7577 | 49.16 | 5,184 |
| XSPI | 49.875▲ | +0.5186 (+1.05%) | 49.875 | 49.38 | 29,855 |
| XSVM | 65.69▲ | +1.39 (+2.16%) | 65.69 | 64.575 | 19,799 |
| XSW | 162.21▲ | +2.61 (+1.64%) | 162.21 | 156.7825 | 63,988 |
| XT | 79.7069▲ | +1.1301 (+1.44%) | 79.7069 | 78.73 | 66,695 |
| XTN | 104.66▲ | +4.15 (+4.13%) | 104.9313 | 101.06 | 26,021 |
| XTR | 28.2308▲ | +0.3042 (+1.09%) | 28.2308 | 28.20 | 442 |
| XUDV | 30.4558▲ | +0.2059 (+0.68%) | 30.4916 | 30.29 | 4,031 |
| XV | 24.6817▲ | +0.2717 (+1.11%) | 24.6817 | 24.48 | 12,380 |
| XWEL | 1.46 | +0.00 (+0.00%) | 1.49 | 1.41 | 48,418 |
| XXV | 23.7397▲ | +0.2172 (+0.92%) | 23.77 | 23.51 | 16,282 |
| XYLG | 28.53▲ | +0.2281 (+0.81%) | 28.565 | 28.30 | 14,669 |
| YANG | 28.02▲ | +0.10 (+0.36%) | 28.71 | 27.885 | 918,359 |
| YCS | 53.59▼ | -0.12 (-0.22%) | 53.825 | 53.4401 | 17,603 |
| YEAR | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.29 | 133,298 |
| YETI | 44.67▲ | +2.78 (+6.64%) | 44.68 | 41.345 | 1,068,209 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 38,108 |
| YHC | 0.9779▲ | +0.0079 (+0.81%) | 0.9799 | 0.94 | 13,872 |
| YHGJ | 3.2901▲ | +0.0701 (+2.18%) | 3.4999 | 3.12 | 12,140 |
| YJ | 1.79▲ | +0.19 (+11.87%) | 1.79 | 1.61 | 6,500 |