Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 60.0094▲ | +0.5882 (+0.99%) | 60.25 | 60.0094 | 951 |
| QRHC | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 49,210 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,618 |
| QSML | 28.0345▲ | +0.1404 (+0.50%) | 28.37 | 28.00 | 885 |
| QSR | 75.10▲ | +1.20 (+1.62%) | 75.165 | 73.655 | 3,289,177 |
| QSU | 11.38▼ | -0.57 (-4.77%) | 12.3622 | 11.3019 | 9,848 |
| QTOP | 30.36▲ | +0.42 (+1.40%) | 30.525 | 30.15 | 204,400 |
| QTUM | 109.29▲ | +1.99 (+1.85%) | 110.49 | 108.5645 | 242,412 |
| QUAD | 6.70▲ | +0.09 (+1.36%) | 6.82 | 6.68 | 140,600 |
| QUIK | 9.98▲ | +0.60 (+6.40%) | 10.22 | 9.45 | 265,992 |
| QUIZ | 27.42▲ | +0.46 (+1.71%) | 30.33 | 27.39 | 16,638 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1201 | 10.12 | 8,033 |
| QURE | 16.89▲ | +0.54 (+3.30%) | 17.555 | 16.29 | 1,403,649 |
| QUS | 172.25▲ | +0.61 (+0.36%) | 172.9599 | 172.19 | 34,347 |
| QVAL | 52.4309▲ | +0.2895 (+0.56%) | 52.64 | 52.31 | 22,165 |
| QVML | 38.6011▲ | +0.336 (+0.88%) | 38.76 | 38.48 | 5,687 |
| QVMM | 32.0082▲ | +0.3143 (+0.99%) | 32.0082 | 32.0082 | 121 |
| QVMS | 29.343▲ | +0.2076 (+0.71%) | 29.55 | 29.34 | 1,755 |
| QVMT | 59.896▲ | +0.4501 (+0.76%) | 60.085 | 59.80 | 6,343 |
| QWLD | 144.0063▲ | +0.8677 (+0.61%) | 144.445 | 143.69 | 1,624 |
| QYLD | 17.25▲ | +0.10 (+0.58%) | 17.31 | 17.19 | 7,504,815 |
| QYLG | 26.1626▲ | +0.2126 (+0.82%) | 26.30 | 26.08 | 52,870 |
| R | 206.86▲ | +2.15 (+1.05%) | 210.30 | 202.21 | 261,669 |
| RA | 12.86 | +0.00 (+0.00%) | 12.93 | 12.8176 | 87,468 |
| RAA | 27.7596▲ | +0.1487 (+0.54%) | 27.87 | 27.68 | 136,273 |
| RAAR | 50.0851▲ | +0.035 (+0.07%) | 50.09 | 50.0699 | 2,000 |
| RAAX | 41.01▲ | +0.30 (+0.74%) | 41.01 | 40.66 | 712,104 |
| RAAY | 100.14▲ | +0.0297 (+0.03%) | 100.14 | 100.14 | 100 |
| RACE | 342.43▲ | +3.98 (+1.18%) | 346.08 | 340.61 | 1,023,865 |
| RAFE | 41.64▲ | +0.0269 (+0.06%) | 41.78 | 41.60 | 12,814 |
| RAIL | 8.09▲ | +0.12 (+1.51%) | 8.33 | 8.02 | 158,108 |
| RAL | 42.60▲ | +1.01 (+2.43%) | 43.26 | 42.03 | 835,501 |
| RAND | 11.73▼ | -0.02 (-0.17%) | 11.73 | 11.52 | 1,162 |
| RANG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 218 |
| RAPP | 31.67▲ | +0.38 (+1.21%) | 32.49 | 30.95 | 285,199 |
| RARE | 21.42▲ | +0.47 (+2.24%) | 21.56 | 20.92 | 2,113,113 |
| RAUS | 25.6046▲ | +0.2058 (+0.81%) | 25.71 | 25.535 | 12,314 |
| RAVE | 2.61▼ | -0.04 (-1.51%) | 2.70 | 2.57 | 21,218 |
| RAY | 3.94▲ | +0.49 (+14.20%) | 3.94 | 3.56 | 20,416 |
| RBB | 21.55▲ | +0.18 (+0.84%) | 21.84 | 21.35 | 35,047 |
| RBBN | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 393,956 |
| RBC | 551.99▲ | +8.87 (+1.63%) | 559.82 | 546.6801 | 136,812 |
| RBCAA | 70.96▲ | +0.41 (+0.58%) | 72.15 | 70.47 | 126,986 |
| RBIL | 50.00▼ | -0.08 (-0.16%) | 50.06 | 50.00 | 22,100 |
| RBKB | 15.36▼ | -0.06 (-0.39%) | 15.46 | 15.36 | 2,544 |
| RBLD | 81.9944▲ | +0.8536 (+1.05%) | 82.16 | 81.9944 | 634 |
| RBLX | 57.63▲ | +1.07 (+1.89%) | 58.91 | 56.465 | 9,190,154 |
| RBNE | 2.09▼ | -0.36 (-14.69%) | 2.29 | 2.03 | 1,925,648 |
| RCG | 3.23▼ | -0.05 (-1.52%) | 3.29 | 3.23 | 7,849 |
| RCGE | 27.9785▲ | +0.1732 (+0.62%) | 27.9785 | 27.9785 | 1 |
| RCL | 282.06▲ | +6.88 (+2.50%) | 285.465 | 278.00 | 1,985,118 |
| RCLR | 49.1501▲ | +0.0051 (+0.01%) | 49.20 | 49.141 | 2,500 |
| RCLY | 98.28▲ | +0.005 (+0.01%) | 98.28 | 98.28 | 100 |
| RCMT | 19.21▲ | +0.07 (+0.37%) | 19.81 | 19.14 | 32,049 |
| RCS | 5.49▲ | +0.13 (+2.43%) | 5.67 | 5.34 | 240,288 |
| RCTR | 35.82▲ | +1.0208 (+2.93%) | 36.04 | 33.50 | 2,569 |
| RCUS | 21.84▲ | +0.24 (+1.11%) | 22.665 | 21.595 | 1,478,495 |
| RDAC | 5.30▲ | +0.51 (+10.65%) | 5.40 | 4.95 | 13,407 |
| RDCM | 12.64▲ | +0.48 (+3.95%) | 12.94 | 12.0401 | 61,999 |
| RDDT | 136.18▲ | +1.53 (+1.14%) | 139.34 | 133.25 | 3,887,460 |
| RDIB | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.47 | 1,003 |
| RDIV | 55.25▼ | -0.41 (-0.74%) | 55.61 | 54.995 | 51,045 |
| RDN | 33.02▼ | -0.06 (-0.18%) | 33.3499 | 32.94 | 811,204 |
| RDNW | 7.00▼ | -0.06 (-0.85%) | 7.19 | 6.93 | 64,064 |
| RDVY | 68.85▲ | +0.57 (+0.83%) | 69.3499 | 68.56 | 2,240,475 |
| RDW | 9.08▲ | +0.58 (+6.82%) | 9.48 | 8.7103 | 17,033,349 |
| RDWR | 27.02▲ | +0.70 (+2.66%) | 27.15 | 26.165 | 157,770 |
| RDZN | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.12 | 54,450 |
| REAL | 9.28▲ | +0.20 (+2.20%) | 9.415 | 9.02 | 3,316,393 |
| REAX | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.51 | 1,504,635 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| RECS | 39.25▲ | +0.27 (+0.69%) | 39.4348 | 39.10 | 627,364 |
| REE | 0.6251▲ | +0.0255 (+4.25%) | 0.67 | 0.6208 | 33,222 |
| REET | 25.40▲ | +0.25 (+0.99%) | 25.455 | 25.275 | 3,435,352 |
| REFA | 21.582▲ | +0.3744 (+1.77%) | 21.582 | 21.582 | 100 |
| REFR | 0.9544▲ | +0.0344 (+3.74%) | 0.9749 | 0.9375 | 8,537 |
| REG | 76.11▲ | +0.45 (+0.59%) | 76.50 | 75.40 | 1,188,420 |
| REGN | 777.25▲ | +4.61 (+0.60%) | 781.21 | 769.97 | 627,174 |
| REIT | 27.5492▲ | +0.2036 (+0.74%) | 27.60 | 27.41 | 11,478 |
| REKT | 19.47▲ | +0.0796 (+0.41%) | 19.47 | 19.09 | 2,625 |
| RELX | 33.23▲ | +0.08 (+0.24%) | 33.48 | 32.57 | 2,870,352 |
| RELY | 15.75▲ | +0.08 (+0.51%) | 15.96 | 15.12 | 3,097,672 |
| REMC | 20.2079▲ | +0.1308 (+0.65%) | 20.22 | 20.2079 | 201 |
| REMG | 31.2146▲ | +0.412 (+1.34%) | 31.43 | 31.06 | 6,664 |
| REMX | 88.53▲ | +0.53 (+0.60%) | 89.84 | 87.91 | 791,847 |
| RENT | 4.94▲ | +0.16 (+3.35%) | 5.0674 | 4.81 | 33,579 |
| RENX | 2.61▲ | +0.83 (+46.63%) | 3.48 | 2.285 | 85,540,042 |
| REPL | 7.61▼ | -0.04 (-0.52%) | 7.9274 | 7.59 | 1,095,642 |
| REPX | 35.65▼ | -0.80 (-2.19%) | 36.25 | 34.18 | 596,309 |
| RESM | 20.5732▲ | +0.1804 (+0.88%) | 20.65 | 20.5732 | 201 |
| RETL | 7.43▲ | +0.05 (+0.68%) | 7.61 | 7.37 | 1,567,685 |
| RETO | 0.8381▲ | +0.0291 (+3.60%) | 0.85 | 0.7929 | 6,591 |
| REVB | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.18 | 42,377 |
| REVS | 28.77▲ | +0.15 (+0.52%) | 28.86 | 28.655 | 45,041 |
| REX | 44.46▼ | -1.11 (-2.44%) | 45.10 | 41.97 | 253,146 |
| REYN | 21.26▲ | +0.08 (+0.38%) | 21.40 | 21.105 | 968,500 |
| REZI | 34.45▲ | +0.74 (+2.20%) | 34.81 | 33.85 | 728,869 |
| RF | 26.34▲ | +0.22 (+0.84%) | 26.515 | 26.115 | 10,006,359 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFAM | 9.85▲ | +0.06 (+0.61%) | 9.85 | 9.80 | 35,411 |