Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEV | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.25 | 268,360 |
| SDG | 89.0697▼ | -1.0683 (-1.19%) | 89.37 | 88.811 | 2,865 |
| SDGR | 16.49▼ | -0.51 (-3.00%) | 17.2232 | 16.3001 | 1,043,969 |
| SDHC | 15.41▼ | -0.11 (-0.71%) | 15.915 | 15.26 | 35,713 |
| SDHI | 10.4699▲ | +0.0099 (+0.09%) | 10.47 | 10.4699 | 2,201 |
| SDHY | 16.24▼ | -0.05 (-0.31%) | 16.385 | 16.06 | 76,766 |
| SDIV | 24.40▼ | -0.06 (-0.25%) | 24.605 | 24.365 | 403,242 |
| SDMF | 25.5163▲ | +0.0358 (+0.14%) | 25.54 | 25.405 | 8,745 |
| SDOG | 70.00▲ | +0.77 (+1.11%) | 70.26 | 69.90 | 61,960 |
| SDOT | 40.00▼ | -8.79 (-18.02%) | 55.88 | 37.202 | 764,285 |
| SDTY | 41.6495▼ | -0.1886 (-0.45%) | 41.89 | 41.5501 | 11,849 |
| SDVY | 43.04▼ | -0.34 (-0.78%) | 43.61 | 42.97 | 677,036 |
| SDY | 155.62▲ | +0.65 (+0.42%) | 156.82 | 155.50 | 227,505 |
| SE | 104.23▼ | -0.77 (-0.73%) | 106.81 | 104.00 | 3,478,034 |
| SEA | 16.912▼ | -0.0144 (-0.09%) | 17.01 | 16.84 | 30,133 |
| SEED | 1.0301▼ | -0.0199 (-1.90%) | 1.05 | 1.015 | 7,078 |
| SEER | 2.22▲ | +0.03 (+1.37%) | 2.225 | 2.13 | 1,517,801 |
| SEG | 26.47▼ | -0.29 (-1.08%) | 26.80 | 26.255 | 49,947 |
| SEIC | 95.94▲ | +0.95 (+1.00%) | 96.19 | 94.9001 | 633,026 |
| SEIE | 35.52▼ | -0.3281 (-0.92%) | 35.91 | 35.47 | 62,580 |
| SEIX | 23.19▲ | +0.03 (+0.13%) | 23.19 | 23.16 | 44,838 |
| SEMG | 26.81▼ | -0.0412 (-0.15%) | 26.86 | 26.7799 | 1,668 |
| SENEA | 177.46▼ | -3.90 (-2.15%) | 185.005 | 174.00 | 120,396 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 79 |
| SEPI | 27.99▼ | -0.04 (-0.14%) | 28.05 | 27.92 | 10,659 |
| SEPN | 35.83▲ | +2.36 (+7.05%) | 37.545 | 34.43 | 837,153 |
| SER | 2.17▲ | +0.22 (+11.28%) | 2.2799 | 1.93 | 99,531 |
| SERA | 2.01▼ | -0.08 (-3.83%) | 2.12 | 1.8517 | 7,832 |
| SEZL | 177.63▼ | -1.42 (-0.79%) | 183.00 | 172.00 | 393,649 |
| SF | 74.97▼ | -0.12 (-0.16%) | 75.74 | 74.61 | 1,065,185 |
| SFBC | 44.32▼ | -0.35 (-0.78%) | 44.34 | 43.595 | 1,271 |
| SFBS | 86.05▼ | -1.75 (-1.99%) | 88.18 | 86.05 | 251,241 |
| SFD | 25.03▲ | +0.48 (+1.96%) | 25.28 | 24.814 | 1,251,595 |
| SFGV | 35.42▼ | -0.0886 (-0.25%) | 35.49 | 35.37 | 7,292 |
| SFHG | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.55 | 2,718 |
| SFL | 10.97▲ | +0.04 (+0.37%) | 11.085 | 10.905 | 1,263,488 |
| SFLO | 35.7213▲ | +0.2213 (+0.62%) | 35.9495 | 35.615 | 48,113 |
| SFLR | 38.71▼ | -0.10 (-0.26%) | 38.91 | 38.58 | 368,787 |
| SFM | 84.09▼ | -2.48 (-2.86%) | 89.18 | 83.725 | 1,737,480 |
| SFNC | 22.75▼ | -0.02 (-0.09%) | 22.95 | 22.7225 | 918,921 |
| SFST | 61.12▼ | -0.12 (-0.20%) | 62.0875 | 60.98 | 100,923 |
| SFYF | 61.5398▼ | -1.2778 (-2.03%) | 62.25 | 61.49 | 1,995 |
| SGA | 8.96▲ | +0.06 (+0.67%) | 9.10 | 8.90 | 7,168 |
| SGHC | 14.85▲ | +0.18 (+1.23%) | 14.8599 | 14.57 | 2,749,489 |
| SGLC | 43.69▼ | -0.23 (-0.52%) | 43.82 | 43.69 | 17,694 |
| SGMT | 7.69▼ | -0.05 (-0.65%) | 7.895 | 7.64 | 1,340,901 |
| SGOL | 39.18▼ | -0.47 (-1.19%) | 39.79 | 38.97 | 1,685,201 |
| SGRP | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 25,518 |
| SGRW | 25.5798▼ | -0.4565 (-1.75%) | 25.89 | 25.5798 | 2,700 |
| SGRY | 17.17▲ | +0.17 (+1.00%) | 17.325 | 16.89 | 1,294,229 |
| SHC | 18.02▲ | +0.16 (+0.90%) | 18.055 | 17.715 | 2,973,935 |
| SHEH | 59.5457▲ | +2.716 (+4.78%) | 59.5457 | 58.35 | 9,445 |
| SHEL | 81.99▲ | +3.85 (+4.93%) | 82.165 | 80.02 | 9,163,299 |
| SHG | 71.34▲ | +0.85 (+1.21%) | 72.07 | 70.71 | 173,969 |
| SHLD | 63.79▼ | -1.05 (-1.62%) | 65.0429 | 63.61 | 1,296,385 |
| SHLS | 10.04▼ | -0.54 (-5.10%) | 10.37 | 9.48 | 6,892,075 |
| SHOP | 121.88▲ | +1.74 (+1.45%) | 125.90 | 121.47 | 10,287,374 |
| SHPP | 33.934▼ | -0.1556 (-0.46%) | 33.934 | 33.934 | 14 |
| SHPU | 12.64▲ | +0.3729 (+3.04%) | 13.39 | 12.54 | 87,374 |
| SHRT | 6.4103▲ | +0.0283 (+0.44%) | 6.44 | 6.32 | 1,229 |
| SHRY | 44.0187▲ | +0.1909 (+0.44%) | 44.0187 | 44.0187 | 98 |
| SHUS | 51.1404▲ | +0.1276 (+0.25%) | 51.1404 | 51.1404 | 7 |
| SHW | 342.26▼ | -6.87 (-1.97%) | 353.32 | 339.80 | 2,368,325 |
| SI | 21.35▼ | -0.04 (-0.19%) | 22.41 | 20.68 | 101,686 |
| SIBN | 17.30▼ | -0.38 (-2.15%) | 17.925 | 17.16 | 779,685 |
| SIF | 25.71▲ | +0.35 (+1.38%) | 27.24 | 24.50 | 211,636 |
| SIGI | 97.99▼ | -0.28 (-0.28%) | 100.19 | 97.865 | 380,613 |
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.85 | 2,524 |
| SION | 44.93▲ | +1.81 (+4.20%) | 46.64 | 43.00 | 630,726 |
| SIOO | 19.705▼ | -0.0448 (-0.23%) | 19.76 | 19.6962 | 3,441 |
| SIRI | 30.71▼ | -0.04 (-0.13%) | 31.415 | 30.64 | 3,902,185 |
| SIXA | 56.4372▲ | +0.2393 (+0.43%) | 56.49 | 56.33 | 4,507 |
| SIXH | 43.1858▲ | +0.2757 (+0.64%) | 43.24 | 43.18 | 32,958 |
| SIXL | 40.0336▲ | +0.3646 (+0.92%) | 40.0336 | 39.94 | 270 |
| SIXS | 59.14▲ | +0.32 (+0.54%) | 59.54 | 59.14 | 1,314 |
| SIZE | 179.62▼ | -1.04 (-0.58%) | 180.71 | 179.62 | 1,519 |
| SJ | 0.9457▼ | -0.0336 (-3.43%) | 1.01 | 0.9206 | 51,641 |
| SJCP | 25.01▲ | +0.03 (+0.12%) | 25.08 | 24.94 | 1,612 |
| SJLD | 25.155 | +0.00 (+0.00%) | 25.155 | 25.155 | 11 |
| SJM | 113.24▲ | +1.58 (+1.42%) | 115.01 | 112.3975 | 1,721,542 |
| SKIL | 7.84▲ | +0.33 (+4.39%) | 7.98 | 7.2789 | 102,486 |
| SKIN | 1.11▲ | +0.3551 (+47.04%) | 1.18 | 0.7715 | 85,880,635 |
| SKK | 4.8999▲ | +0.1199 (+2.51%) | 4.8999 | 4.78 | 6,258 |
| SKT | 39.91▲ | +0.55 (+1.40%) | 40.33 | 39.50 | 1,074,517 |
| SKWD | 62.41▲ | +2.21 (+3.67%) | 63.03 | 61.06 | 587,644 |
| SKYA | 1.16▼ | -0.08 (-6.45%) | 1.20 | 1.14 | 125,205 |
| SKYE | 0.7033 | +0.00 (+0.00%) | 0.7193 | 0.7033 | 61,681 |
| SKYH | 10.12▼ | -0.17 (-1.65%) | 10.3396 | 10.05 | 288,534 |
| SKYQ | 3.00▲ | +0.88 (+41.51%) | 3.30 | 2.39 | 30,799,108 |
| SKYU | 38.4607▲ | +0.8173 (+2.17%) | 39.80 | 38.4607 | 979 |
| SKYW | 97.82▼ | -0.93 (-0.94%) | 99.34 | 96.725 | 375,207 |
| SKYY | 139.01▲ | +1.45 (+1.05%) | 141.41 | 137.74 | 613,879 |
| SLAI | 3.21▼ | -0.06 (-1.83%) | 3.28 | 2.8902 | 23,832 |
| SLDB | 11.15▲ | +0.08 (+0.72%) | 11.33 | 10.54 | 1,416,332 |
| SLDE | 20.78▼ | -0.19 (-0.91%) | 21.38 | 20.57 | 1,075,368 |
| SLF | 79.90▲ | +0.91 (+1.15%) | 80.355 | 78.97 | 304,365 |
| SLGB | 0.659▼ | -0.031 (-4.49%) | 0.659 | 0.5916 | 246,980 |
| SLGL | 78.44▲ | +4.32 (+5.83%) | 78.44 | 73.89 | 23,572 |
| SLGN | 45.18▼ | -0.99 (-2.14%) | 47.13 | 45.18 | 1,102,688 |
| SLM | 25.08▼ | -0.45 (-1.76%) | 25.43 | 24.64 | 2,424,023 |