Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 34.82▼ | -0.33 (-0.94%) | 35.945 | 34.17 | 80,701 |
| TSCO | 55.81▲ | +0.33 (+0.59%) | 56.58 | 55.50 | 6,604,589 |
| TSEC | 26.3299▼ | -0.0401 (-0.15%) | 26.34 | 26.3299 | 858 |
| TSEM | 74.17▲ | +0.78 (+1.06%) | 76.00 | 73.00 | 704,827 |
| TSHA | 5.34▲ | +0.185 (+3.59%) | 5.5082 | 5.215 | 4,191,391 |
| TSM | 304.71▲ | +8.77 (+2.96%) | 306.61 | 300.07 | 20,575,500 |
| TSME | 41.6152▲ | +0.4152 (+1.01%) | 41.82 | 41.28 | 39,684 |
| TSMG | 27.7425▲ | +1.6325 (+6.25%) | 27.94 | 26.825 | 198,768 |
| TSMU | 46.3462▲ | +2.8633 (+6.58%) | 46.69 | 44.76 | 295,214 |
| TSMX | 55.22▲ | +3.35 (+6.46%) | 55.50 | 53.2207 | 2,089,465 |
| TSMY | 17.30▲ | +0.47 (+2.79%) | 17.35 | 17.10 | 60,111 |
| TT | 422.45▼ | -1.59 (-0.37%) | 430.825 | 419.635 | 971,856 |
| TTAM | 14.98▼ | -0.21 (-1.38%) | 15.435 | 14.98 | 141,652 |
| TTE | 60.47▲ | +2.11 (+3.62%) | 60.71 | 60.05 | 2,303,800 |
| TTEC | 3.57▲ | +0.04 (+1.13%) | 3.64 | 3.48 | 124,438 |
| TTEQ | 32.79▲ | +0.3995 (+1.23%) | 33.0235 | 32.655 | 13,658 |
| TTI | 7.64▲ | +0.60 (+8.52%) | 7.65 | 6.97 | 5,952,824 |
| TTMI | 58.21▲ | +2.96 (+5.36%) | 58.43 | 56.2057 | 1,695,447 |
| TTSH | 6.35▲ | +0.09 (+1.44%) | 6.39 | 6.25 | 176,461 |
| TTWO | 261.50▲ | +3.78 (+1.47%) | 264.785 | 259.38 | 1,325,555 |
| TUA | 22.12▼ | -0.05 (-0.23%) | 22.1644 | 22.10 | 111,591 |
| TUG | 39.3948▲ | +0.3048 (+0.78%) | 39.52 | 38.21 | 189,812 |
| TURF | 27.895▲ | +0.29 (+1.05%) | 27.895 | 27.895 | 1,392 |
| TUSB | 50.49▼ | -0.015 (-0.03%) | 50.64 | 50.44 | 11,537 |
| TVA | 11.44▼ | -0.21 (-1.80%) | 11.86 | 11.40 | 370,269 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 6,325 |
| TVAL | 34.29▲ | +0.133 (+0.39%) | 34.51 | 34.147 | 54,511 |
| TVGN | 0.7547▲ | +0.0515 (+7.32%) | 0.7575 | 0.6997 | 903,294 |
| TVTX | 26.85▲ | +0.71 (+2.72%) | 27.00 | 26.07 | 1,748,275 |
| TWIN | 14.54▼ | -0.38 (-2.55%) | 15.09 | 14.47 | 22,319 |
| TWLO | 107.86▼ | -0.24 (-0.22%) | 109.55 | 106.385 | 2,039,140 |
| TWN | 55.66▲ | +1.02 (+1.87%) | 56.47 | 54.63 | 24,100 |
| TWST | 32.04▲ | +1.49 (+4.88%) | 32.525 | 30.96 | 1,719,898 |
| TX | 36.35▲ | +0.07 (+0.19%) | 37.12 | 36.19 | 197,800 |
| TXNM | 56.99▲ | +0.12 (+0.21%) | 57.005 | 56.88 | 575,998 |
| TXRH | 172.53▲ | +2.70 (+1.59%) | 174.00 | 170.00 | 681,842 |
| TXSS | 28.1865▲ | +0.1559 (+0.56%) | 28.1865 | 28.1865 | 6 |
| TXUE | 30.5666▲ | +0.133 (+0.44%) | 30.638 | 30.4198 | 19,960 |
| TXXI | 50.615▼ | -0.035 (-0.07%) | 50.64 | 50.61 | 1,275 |
| TYD | 26.3165▼ | -0.1435 (-0.54%) | 26.54 | 26.29 | 12,031 |
| TYGO | 2.54▲ | +0.04 (+1.60%) | 2.65 | 2.51 | 597,002 |
| TYLG | 36.0016▲ | +0.1926 (+0.54%) | 36.0016 | 36.0016 | 151 |
| TYRA | 15.30▲ | +1.38 (+9.91%) | 15.515 | 13.98 | 288,020 |
| TZOO | 10.40▲ | +0.03 (+0.29%) | 10.67 | 10.295 | 113,439 |
| UAE | 19.47▼ | -0.10 (-0.51%) | 19.54 | 19.3711 | 92,976 |
| UAL | 104.05▲ | +0.90 (+0.87%) | 104.53 | 102.73 | 10,016,700 |
| UAMY | 13.76▼ | -3.71 (-21.24%) | 16.71 | 12.88 | 41,415,500 |
| UBND | 22.115▼ | -0.005 (-0.02%) | 22.15 | 22.10 | 81,845 |
| UBOT | 26.95▲ | +0.56 (+2.12%) | 27.535 | 26.4425 | 29,342 |
| UBT | 17.88▼ | -0.09 (-0.50%) | 18.163 | 17.83 | 75,277 |
| UBXG | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.7904 | 89,627 |
| UCON | 25.325▲ | +0.035 (+0.14%) | 25.36 | 25.3038 | 934,660 |
| UCRD | 21.905▲ | +0.019 (+0.09%) | 21.905 | 21.90 | 512 |
| UCTT | 29.42▲ | +1.44 (+5.15%) | 30.05 | 28.51 | 747,463 |
| UEC | 16.74▲ | +1.08 (+6.90%) | 17.08 | 15.73 | 20,073,853 |
| UEVM | 55.1784▲ | +0.7284 (+1.34%) | 55.1784 | 55.16 | 1,006 |
| UFCS | 31.14▼ | -0.15 (-0.48%) | 31.3987 | 30.735 | 93,397 |
| UFIV | 49.545▼ | -0.04 (-0.08%) | 49.59 | 49.5291 | 5,205 |
| UFO | 40.28▲ | +0.10 (+0.25%) | 41.19 | 39.70 | 115,027 |
| UGE | 17.50▲ | +0.09 (+0.52%) | 17.74 | 17.42 | 23,407 |
| UGI | 32.56▲ | +0.69 (+2.17%) | 32.605 | 31.90 | 1,910,178 |
| UGL | 54.34▲ | +1.71 (+3.25%) | 54.44 | 53.60 | 4,044,300 |
| UGRO | 0.4635▼ | -0.1115 (-19.39%) | 0.5199 | 0.4242 | 4,533,243 |
| UHG | 4.18▼ | -0.05 (-1.18%) | 4.4699 | 4.18 | 112,931 |
| UHS | 205.00▲ | +1.19 (+0.58%) | 205.44 | 202.30 | 422,932 |
| UI | 750.22▼ | -4.51 (-0.60%) | 771.50 | 746.28 | 210,950 |
| UITB | 47.69▼ | -0.05 (-0.10%) | 47.7958 | 47.68 | 174,973 |
| UJB | 77.9855▲ | +0.4455 (+0.57%) | 78.04 | 77.9855 | 336 |
| UK | 1.0467▼ | -0.0033 (-0.31%) | 1.08 | 1.00 | 54,184 |
| UL | 60.88▼ | -0.11 (-0.18%) | 60.955 | 60.20 | 5,948,118 |
| ULBI | 7.06▼ | -0.15 (-2.08%) | 7.35 | 6.82 | 117,638 |
| ULCC | 4.42▲ | +0.03 (+0.68%) | 4.47 | 4.32 | 2,744,317 |
| ULS | 77.35▼ | -0.20 (-0.26%) | 77.98 | 76.655 | 728,585 |
| ULST | 40.67▲ | +0.01 (+0.02%) | 40.67 | 40.645 | 51,457 |
| ULVM | 89.954▲ | +0.2496 (+0.28%) | 89.954 | 89.75 | 32,598 |
| ULY | 3.25▼ | -0.05 (-1.52%) | 3.43 | 3.18 | 55,958 |
| UMC | 7.42▲ | +0.02 (+0.27%) | 7.45 | 7.33 | 7,918,000 |
| UMMA | 28.5952▲ | +0.3752 (+1.33%) | 28.65 | 28.4516 | 20,516 |
| UNCY | 4.80▲ | +0.24 (+5.26%) | 4.84 | 4.61 | 297,157 |
| UNFI | 43.04▲ | +1.01 (+2.40%) | 43.19 | 42.31 | 751,879 |
| UNH | 361.15▲ | +1.22 (+0.34%) | 364.1988 | 355.90 | 6,453,333 |
| UNHG | 22.94▲ | +0.09 (+0.39%) | 23.32 | 22.315 | 2,409,265 |
| UNIY | 49.595▲ | +0.014 (+0.03%) | 49.595 | 49.595 | 7 |
| UNTY | 49.96▲ | +0.65 (+1.32%) | 50.275 | 46.12 | 59,260 |
| UOKA | 3.2925▲ | +0.2425 (+7.95%) | 3.38 | 3.0017 | 84,972 |
| UPAR | 15.51▲ | +0.062 (+0.40%) | 15.615 | 15.45 | 17,123 |
| UPB | 21.69▲ | +1.71 (+8.56%) | 21.87 | 20.12 | 472,169 |
| UPC | 6.06▼ | -0.29 (-4.57%) | 6.57 | 6.0191 | 34,264 |
| UPGR | 27.2786▲ | +0.6776 (+2.55%) | 27.2786 | 26.8099 | 1,169 |
| UPLD | 2.52▲ | +0.08 (+3.28%) | 2.75 | 2.3402 | 274,611 |
| UPW | 103.0868▲ | +2.4868 (+2.47%) | 103.82 | 102.06 | 10,682 |
| URA | 58.11▲ | +1.15 (+2.02%) | 60.50 | 55.59 | 10,076,339 |
| URAA | 58.19▲ | +2.23 (+3.98%) | 62.24 | 53.329 | 517,547 |
| URE | 63.5228▲ | +1.7528 (+2.84%) | 63.8141 | 62.8813 | 2,782 |
| URG | 2.03▼ | -0.07 (-3.33%) | 2.35 | 1.95 | 23,785,811 |
| URI | 1,020.00▲ | +19.50 (+1.95%) | 1,021.36 | 999.13 | 447,500 |
| URNJ | 34.01▲ | +0.24 (+0.71%) | 35.295 | 32.38 | 1,110,761 |
| URNM | 66.18▼ | -0.15 (-0.23%) | 68.50 | 63.50 | 1,578,081 |
| UROY | 4.75▲ | +0.48 (+11.24%) | 4.87 | 4.39 | 23,200,394 |
| URTY | 58.05▲ | +1.73 (+3.07%) | 59.67 | 55.85 | 1,938,640 |