Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTY | 26.00▲ | +0.08 (+0.31%) | 26.14 | 26.00 | 449,872 |
| UMDD | 32.26▲ | +0.46 (+1.45%) | 32.50 | 32.17 | 2,600 |
| UMI | 58.81▲ | +0.59 (+1.01%) | 58.84 | 58.10 | 27,020 |
| UMMA | 37.55▼ | -0.17 (-0.45%) | 37.8685 | 37.52 | 57,797 |
| UNG | 10.74▲ | +0.19 (+1.80%) | 10.77 | 10.63 | 26,380,200 |
| UNH | 376.32▼ | -2.26 (-0.60%) | 380.41 | 373.70 | 5,037,500 |
| UNHG | 17.90▼ | -0.2381 (-1.31%) | 18.30 | 17.68 | 442,990 |
| UNHU | 43.69▼ | -0.49 (-1.11%) | 44.62 | 43.25 | 8,900 |
| UNM | 91.83▲ | +1.90 (+2.11%) | 93.07 | 89.50 | 2,035,188 |
| UNP | 276.61▼ | -0.45 (-0.16%) | 277.99 | 274.88 | 2,330,200 |
| UPGD | 81.17▲ | +0.09 (+0.11%) | 81.51 | 81.17 | 169,700 |
| UPGR | 22.26▲ | +0.255 (+1.16%) | 22.26 | 22.26 | 10 |
| UPLD | 3.74▼ | -0.06 (-1.58%) | 4.00 | 3.67 | 55,666 |
| UPRO | 156.41▲ | +2.52 (+1.64%) | 157.88 | 155.71 | 1,620,800 |
| UPW | 19.46▲ | +1.15 (+6.28%) | 19.46 | 18.91 | 29,700 |
| UPWK | 8.36 | +0.00 (+0.00%) | 8.475 | 8.31 | 1,849,255 |
| URA | 41.80▲ | +1.61 (+4.01%) | 42.46 | 40.72 | 8,723,300 |
| URAA | 21.54▲ | +2.08 (+10.69%) | 22.095 | 20.41 | 184,425 |
| URBN | 80.25▼ | -1.35 (-1.65%) | 81.63 | 79.57 | 1,684,600 |
| URI | 1,080.62▲ | +6.34 (+0.59%) | 1,101.41 | 1,075.00 | 367,000 |
| URNM | 50.30▲ | +2.38 (+4.97%) | 51.25 | 48.51 | 1,871,547 |
| UROY | 4.24▲ | +0.17 (+4.18%) | 4.365 | 4.13 | 3,301,678 |
| URSP | 48.12▲ | +0.58 (+1.22%) | 48.36 | 47.70 | 33,646 |
| URTH | 209.73▲ | +1.18 (+0.57%) | 210.34 | 209.50 | 574,900 |
| USA | 5.89▲ | +0.08 (+1.38%) | 5.89 | 5.84 | 1,555,939 |
| USAF | 27.865▲ | +0.18 (+0.65%) | 27.90 | 27.70 | 4,600 |
| USAI | 45.4301▲ | +0.6361 (+1.42%) | 45.455 | 44.85 | 4,375 |
| USBC | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.54 | 73,200 |
| USCA | 46.447▲ | +0.327 (+0.71%) | 46.447 | 46.37 | 100 |
| USCI | 110.03▲ | +1.22 (+1.12%) | 110.12 | 108.20 | 7,800 |
| USCL | 88.238▲ | +0.6142 (+0.70%) | 88.50 | 88.238 | 5,100 |
| USD | 103.77▲ | +0.80 (+0.78%) | 105.8944 | 103.37 | 626,562 |
| USDU | 27.03▼ | -0.05 (-0.18%) | 27.035 | 26.995 | 229,452 |
| USFD | 96.53▲ | +1.90 (+2.01%) | 96.93 | 95.13 | 1,404,803 |
| USIO | 2.83▲ | +0.03 (+1.07%) | 2.93 | 2.79 | 167,800 |
| USL | 57.69▲ | +0.16 (+0.28%) | 57.74 | 57.15 | 3,500 |
| USLM | 111.81▲ | +1.03 (+0.93%) | 112.08 | 108.995 | 142,892 |
| USMC | 78.19▲ | +0.35 (+0.45%) | 78.40 | 77.945 | 213,009 |
| USMD | 33.727▲ | +1.127 (+3.46%) | 33.90 | 33.727 | 709 |
| USNA | 14.83▼ | -0.02 (-0.13%) | 15.06 | 14.82 | 90,800 |
| USNG | 35.92▲ | +0.71 (+2.02%) | 36.01 | 35.55 | 4,800 |
| USNZ | 49.71▲ | +0.26 (+0.53%) | 49.71 | 49.68 | 100 |
| USPX | 68.30▲ | +0.47 (+0.69%) | 68.47 | 68.19 | 32,501 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| USSG | 73.0486▲ | +0.2686 (+0.37%) | 73.29 | 73.0486 | 5,225 |
| USSH | 49.765▲ | +0.035 (+0.07%) | 49.765 | 49.76 | 118 |
| USTB | 50.03▲ | +0.06 (+0.12%) | 50.04 | 49.94 | 470,473 |
| USVM | 104.81▼ | -0.4141 (-0.39%) | 105.51 | 104.6344 | 98,780 |
| USXF | 70.00▲ | +0.4603 (+0.66%) | 70.34 | 69.9401 | 101,602 |
| UTES | 76.06▲ | +4.03 (+5.59%) | 76.30 | 73.93 | 360,302 |
| UTF | 25.60▲ | +0.43 (+1.71%) | 25.60 | 25.26 | 389,565 |
| UTG | 36.56▲ | +1.27 (+3.60%) | 36.56 | 35.58 | 440,464 |
| UTHR | 541.62▲ | +5.22 (+0.97%) | 546.16 | 527.33 | 1,213,500 |
| UTL | 51.18▲ | +0.53 (+1.05%) | 51.21 | 50.15 | 98,500 |
| UTSL | 32.87▲ | +2.64 (+8.73%) | 32.95 | 31.19 | 575,563 |
| UTWO | 47.445▲ | +0.03 (+0.06%) | 47.46 | 47.4301 | 118,550 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.28 | 14.27 | 1,487,687 |
| UUP | 28.90▼ | -0.09 (-0.31%) | 28.94 | 28.88 | 1,316,000 |
| UVE | 43.51▼ | -0.15 (-0.34%) | 44.31 | 43.11 | 91,900 |
| UVV | 42.70▲ | +0.57 (+1.35%) | 42.83 | 42.25 | 309,700 |
| UXI | 53.6175▲ | +0.9875 (+1.88%) | 53.865 | 53.34 | 1,483 |
| UXIN | 1.25▼ | -0.015 (-1.19%) | 1.2603 | 1.22 | 80,446 |
| UYM | 27.94▲ | +0.22 (+0.79%) | 28.17 | 27.77 | 2,800 |
| V | 370.64▲ | +0.93 (+0.25%) | 371.84 | 368.15 | 3,534,300 |
| VABK | 48.15▲ | +0.70 (+1.48%) | 48.18 | 47.51 | 4,141 |
| VAC | 104.57▲ | +2.64 (+2.59%) | 105.04 | 102.70 | 251,400 |
| VAI | 2.36▲ | +0.16 (+7.27%) | 2.38 | 2.25 | 99,756 |
| VAIE | 24.89▲ | +0.27 (+1.10%) | 25.00 | 24.85 | 39,357 |
| VAL | 82.00▼ | -1.49 (-1.78%) | 83.09 | 80.86 | 691,521 |
| VALE | 14.08▼ | -0.07 (-0.49%) | 14.27 | 13.93 | 53,021,700 |
| VALG | 15.701▼ | -0.1398 (-0.88%) | 15.85 | 15.701 | 100 |
| VALU | 41.00▲ | +0.40 (+0.99%) | 41.00 | 40.00 | 2,000 |
| VANI | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2201 | 100,557 |
| VAVX | 23.749▲ | +1.002 (+4.40%) | 24.025 | 23.60 | 12,600 |
| VAW | 223.15▲ | +1.44 (+0.65%) | 224.15 | 221.88 | 35,400 |
| VB | 291.07▲ | +0.12 (+0.04%) | 292.88 | 290.64 | 819,300 |
| VBK | 347.44▼ | -0.16 (-0.05%) | 350.78 | 346.77 | 214,700 |
| VBNB | 30.29▼ | -0.30 (-0.98%) | 30.86 | 30.26 | 4,500 |
| VBR | 235.28▲ | +0.40 (+0.17%) | 236.39 | 234.89 | 248,300 |
| VCEL | 40.05▼ | -1.02 (-2.48%) | 41.45 | 39.65 | 669,000 |
| VCLN | 28.29▲ | +0.7316 (+2.65%) | 28.29 | 28.29 | 100 |
| VCR | 375.03▲ | +3.79 (+1.02%) | 375.37 | 372.23 | 58,900 |
| VCTR | 113.85▼ | -1.43 (-1.24%) | 116.13 | 113.01 | 578,021 |
| VDC | 221.78▲ | +1.85 (+0.84%) | 222.54 | 220.05 | 109,600 |
| VDE | 178.66▲ | +0.78 (+0.44%) | 179.45 | 176.45 | 353,100 |
| VECO | 55.67▼ | -0.64 (-1.14%) | 57.38 | 54.69 | 411,600 |
| VEEA | 4.94▼ | -0.78 (-13.64%) | 5.27 | 4.46 | 1,828,486 |
| VEEM | 25.2219▼ | -0.1528 (-0.60%) | 25.2219 | 25.2219 | 12 |
| VEEV | 283.50▲ | +0.05 (+0.02%) | 289.87 | 282.2628 | 1,174,105 |
| VEFA | 82.3579▲ | +0.217 (+0.26%) | 82.3579 | 82.3579 | 14 |
| VEGA | 53.12▲ | +0.26 (+0.49%) | 53.21 | 53.1101 | 6,024 |
| VEGI | 46.30▲ | +0.10 (+0.22%) | 46.57 | 46.27 | 28,171 |
| VEM | 28.43▼ | -0.2505 (-0.87%) | 28.43 | 28.43 | 100 |
| VEON | 76.41▼ | -0.54 (-0.70%) | 77.26 | 75.13 | 125,300 |
| VERX | 12.29▲ | +0.01 (+0.08%) | 12.655 | 12.145 | 1,210,577 |
| VEXC | 98.12▼ | -0.04 (-0.04%) | 98.70 | 98.06 | 12,800 |
| VFC | 14.45▲ | +0.18 (+1.26%) | 14.61 | 14.00 | 11,383,500 |
| VFLO | 52.15▲ | +0.13 (+0.25%) | 52.3199 | 52.04 | 2,394,516 |
| VG | 13.51▲ | +0.06 (+0.45%) | 13.81 | 13.34 | 8,596,800 |
| VGNT | 47.37▲ | +0.10 (+0.21%) | 47.715 | 46.665 | 429,437 |