Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMS | 23.515▲ | +0.025 (+0.11%) | 23.60 | 23.515 | 559 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MEOH | 32.37▲ | +1.08 (+3.45%) | 32.76 | 30.33 | 1,421,643 |
| MESO | 11.94▲ | +0.54 (+4.74%) | 12.12 | 11.73 | 188,990 |
| MET | 75.77▲ | +0.40 (+0.53%) | 77.25 | 74.765 | 3,266,052 |
| META | 572.21▲ | +23.21 (+4.23%) | 592.95 | 570.50 | 31,159,033 |
| METC | 9.95▼ | -0.13 (-1.29%) | 10.42 | 9.815 | 569,300 |
| METCB | 8.90▼ | -0.27 (-2.94%) | 9.53 | 8.86 | 46,320 |
| METU | 28.33▲ | +2.37 (+9.13%) | 30.30 | 28.20 | 3,777,700 |
| METV | 13.96▲ | +0.20 (+1.45%) | 14.095 | 13.925 | 128,471 |
| MEXX | 14.06▼ | -0.26 (-1.82%) | 14.39 | 13.77 | 98,428 |
| MFA | 9.76▼ | -0.06 (-0.61%) | 9.97 | 9.73 | 948,197 |
| MFC | 30.84▲ | +0.22 (+0.72%) | 31.03 | 30.52 | 3,216,549 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFEM | 18.9527▼ | -0.055 (-0.29%) | 19.02 | 18.94 | 99,964 |
| MFG | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.8991 | 3,450,421 |
| MFH | 7.19 | +0.00 (+0.00%) | 7.54 | 7.05 | 49,533 |
| MFI | 0.618▲ | +0.008 (+1.31%) | 0.618 | 0.601 | 27,592 |
| MFIC | 11.74▼ | -0.12 (-1.01%) | 11.95 | 11.73 | 321,046 |
| MFIN | 8.86▲ | +0.06 (+0.68%) | 9.17 | 8.75 | 64,988 |
| MFLX | 16.48▼ | -0.082 (-0.50%) | 16.72 | 16.48 | 3,100 |
| MFM | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.18 | 125,156 |
| MFSB | 24.68▼ | -0.083 (-0.34%) | 24.77 | 24.66 | 6,500 |
| MFSG | 23.14▲ | +0.41 (+1.80%) | 23.34 | 23.14 | 5,300 |
| MFSI | 26.41▲ | +0.01 (+0.04%) | 26.5397 | 26.34 | 1,579,352 |
| MFSM | 24.346▼ | -0.041 (-0.17%) | 24.346 | 24.346 | 100 |
| MFSV | 24.033▼ | -0.065 (-0.27%) | 24.167 | 23.98 | 2,300 |
| MFUS | 49.25▼ | -0.16 (-0.32%) | 49.685 | 49.24 | 11,528 |
| MGA | 35.01▲ | +0.25 (+0.72%) | 35.50 | 34.89 | 2,894,600 |
| MGC | 201.98▲ | +1.69 (+0.84%) | 204.07 | 201.98 | 275,096 |
| MGF | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 33,500 |
| MGIC | 13.87▲ | +0.03 (+0.22%) | 14.05 | 13.82 | 10,781 |
| MGIH | 1.47▲ | +0.04 (+2.80%) | 1.4725 | 1.42 | 1,166 |
| MGK | 320.49▲ | +5.06 (+1.60%) | 324.74 | 320.07 | 549,300 |
| MGM | 30.86▼ | -0.60 (-1.91%) | 33.23 | 30.22 | 10,705,530 |
| MGMT | 37.03▲ | +0.21 (+0.57%) | 37.18 | 36.72 | 11,384 |
| MGNI | 11.94▲ | +0.05 (+0.42%) | 12.29 | 11.915 | 1,740,573 |
| MGNR | 29.46▼ | -0.04 (-0.14%) | 29.70 | 29.352 | 40,800 |
| MGNX | 1.68▼ | -0.055 (-3.17%) | 1.73 | 1.62 | 467,702 |
| MGOV | 20.168▼ | -0.091 (-0.45%) | 20.20 | 20.06 | 53,400 |
| MGPI | 30.87▲ | +1.40 (+4.75%) | 32.68 | 30.145 | 648,527 |
| MGRC | 107.37▲ | +0.70 (+0.66%) | 109.15 | 105.20 | 209,921 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MGTX | 7.26▲ | +0.17 (+2.40%) | 7.28 | 6.86 | 387,259 |
| MGV | 123.36▼ | -0.36 (-0.29%) | 124.175 | 122.86 | 284,628 |
| MGY | 21.09▲ | +0.56 (+2.73%) | 21.375 | 20.395 | 4,918,800 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHF | 7.30▲ | +0.10 (+1.39%) | 7.39 | 7.21 | 38,500 |
| MHI | 9.12 | +0.00 (+0.00%) | 9.1711 | 9.06 | 60,082 |
| MHK | 106.45▲ | +0.10 (+0.09%) | 107.675 | 103.83 | 888,266 |
| MHLD | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.285 | 139,203 |
| MHN | 10.03▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 60,400 |
| MHO | 107.32▲ | +0.64 (+0.60%) | 108.12 | 105.715 | 270,260 |
| MI | 2.32▲ | +0.21 (+9.95%) | 2.50 | 2.245 | 26,856 |
| MID | 57.9794▲ | +0.1074 (+0.19%) | 58.57 | 57.9794 | 1,704 |
| MIDD | 134.36▲ | +1.01 (+0.76%) | 135.28 | 132.5496 | 1,010,816 |
| MIDE | 28.177▲ | +0.199 (+0.71%) | 28.32 | 28.177 | 7,200 |
| MIDU | 36.39▲ | +0.82 (+2.31%) | 37.51 | 35.76 | 81,600 |
| MIGI | 0.6563▼ | -0.0427 (-6.11%) | 0.725 | 0.6301 | 200,201 |
| MILN | 43.46▲ | +0.30 (+0.70%) | 43.83 | 43.42 | 4,458 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.7055 | 2.67 | 266,677 |
| MIND | 6.59▼ | -0.12 (-1.79%) | 6.79 | 6.465 | 102,305 |
| MINO | 44.35▼ | -0.12 (-0.27%) | 44.48 | 44.2601 | 124,741 |
| MINV | 27.5811▲ | +0.1528 (+0.56%) | 27.75 | 27.5811 | 10,641 |
| MIO | 11.83▲ | +0.10 (+0.85%) | 11.86 | 11.64 | 28,671 |
| MIR | 15.75▼ | -0.03 (-0.19%) | 16.22 | 15.5307 | 2,751,979 |
| MIRA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.13 | 251,900 |
| MIRM | 43.42▼ | -0.03 (-0.07%) | 43.88 | 42.37 | 435,300 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.36 | 1.2805 | 768,821 |
| MITK | 8.10▼ | -0.18 (-2.17%) | 8.33 | 8.075 | 426,393 |
| MITT | 6.53 | +0.00 (+0.00%) | 6.625 | 6.48 | 199,740 |
| MIY | 11.47▲ | +0.07 (+0.61%) | 11.545 | 11.35 | 49,985 |
| MJ | 20.93▼ | -0.64 (-2.97%) | 21.70 | 20.81 | 27,285 |
| MKAM | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.47 | 1 |
| MKL | 1,824.53▲ | +5.93 (+0.33%) | 1,838.35 | 1,766.03 | 59,800 |
| MKOR | 22.108▼ | -0.17 (-0.76%) | 22.27 | 22.108 | 700 |
| MKSI | 71.63▲ | +1.49 (+2.12%) | 73.795 | 70.51 | 1,288,497 |
| MKTX | 223.97▲ | +2.38 (+1.07%) | 225.06 | 220.055 | 429,935 |
| MKZR | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.18 | 20,159 |
| MLAB | 115.40▲ | +0.15 (+0.13%) | 117.92 | 112.38 | 20,155 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLCO | 5.03▼ | -0.12 (-2.33%) | 5.27 | 5.02 | 2,535,247 |
| MLDR | 49.2045▼ | -0.3525 (-0.71%) | 49.2045 | 49.2045 | 0 |
| MLEC | 0.7492▲ | +0.0094 (+1.27%) | 0.78 | 0.6585 | 47,816 |
| MLI | 73.48▼ | -0.08 (-0.11%) | 74.40 | 73.09 | 575,200 |
| MLKN | 16.22▼ | -0.18 (-1.10%) | 16.56 | 16.20 | 485,577 |
| MLM | 522.88▼ | -1.10 (-0.21%) | 536.12 | 522.86 | 489,600 |
| MLNK | 16.59▼ | -0.32 (-1.89%) | 16.92 | 16.55 | 190,771 |
| MLR | 41.57▲ | +0.76 (+1.86%) | 41.80 | 40.78 | 56,565 |
| MLSS | 1.08▲ | +0.16 (+17.39%) | 1.10 | 0.89 | 319,820 |
| MLTX | 41.44▼ | -0.64 (-1.52%) | 42.00 | 40.33 | 359,447 |
| MLYS | 14.96▲ | +0.75 (+5.28%) | 15.0856 | 13.96 | 1,077,434 |
| MMC | 224.00▼ | -1.47 (-0.65%) | 225.61 | 221.19 | 2,313,039 |
| MMCA | 21.121▼ | -0.012 (-0.06%) | 21.121 | 21.12 | 100 |
| MMD | 14.71▲ | +0.06 (+0.41%) | 14.72 | 14.66 | 61,100 |
| MMIN | 23.30▼ | -0.02 (-0.09%) | 23.3636 | 23.269 | 68,718 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MMKT | 100.24▲ | +0.01 (+0.01%) | 100.245 | 100.21 | 5,300 |