Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQH | 0.71▲ | +0.037 (+5.50%) | 0.7497 | 0.66 | 404,978 |
| PTH | 47.626▲ | +0.556 (+1.18%) | 47.855 | 46.67 | 4,095 |
| PTRB | 41.815▲ | +0.057 (+0.14%) | 41.84 | 41.64 | 99,108 |
| QQQG | 23.4132▲ | +0.2252 (+0.97%) | 23.4132 | 22.98 | 1,595 |
| QQQS | 34.1774▲ | +0.4354 (+1.29%) | 34.18 | 33.25 | 7,029 |
| QVAL | 51.1313▲ | +0.2823 (+0.56%) | 51.4199 | 50.37 | 27,772 |
| RELL | 11.08▲ | +0.25 (+2.31%) | 11.36 | 10.48 | 97,574 |
| RETL | 7.26▲ | +0.26 (+3.71%) | 7.41 | 6.89 | 897,520 |
| REXR | 34.53▲ | +0.24 (+0.70%) | 34.75 | 34.02 | 3,073,251 |
| RIG | 6.46▲ | +0.21 (+3.36%) | 6.665 | 6.20 | 37,266,297 |
| RIGL | 26.10▲ | +0.66 (+2.59%) | 26.20 | 24.95 | 402,414 |
| RNWZ | 31.6443▲ | +0.0843 (+0.27%) | 31.6443 | 30.62 | 5,675 |
| RUN | 13.08▲ | +0.29 (+2.27%) | 13.14 | 12.26 | 6,891,142 |
| RWJ | 49.44▲ | +0.23 (+0.47%) | 49.775 | 48.84 | 51,989 |
| RXRX | 3.37▲ | +0.05 (+1.51%) | 3.45 | 3.21 | 11,220,401 |
| RZG | 56.6914▲ | +0.4814 (+0.86%) | 56.6914 | 56.17 | 532 |
| SAA | 26.4858▲ | +0.2458 (+0.94%) | 26.4858 | 25.63 | 2,003 |
| SAMG | 13.305▲ | +0.265 (+2.03%) | 13.39 | 13.00 | 35,340 |
| SBUX | 95.83▲ | +3.17 (+3.42%) | 96.255 | 91.585 | 10,429,749 |
| SCHA | 29.11▲ | +0.18 (+0.62%) | 29.3203 | 28.54 | 2,697,904 |
| SCHI | 22.73▲ | +0.05 (+0.22%) | 22.745 | 22.585 | 3,488,478 |
| SCHJ | 24.72▲ | +0.03 (+0.12%) | 24.73 | 24.60 | 178,397 |
| SCSC | 35.00▲ | +0.73 (+2.13%) | 35.46 | 33.79 | 237,382 |
| SDRL | 44.89▲ | +0.71 (+1.61%) | 46.04 | 42.34 | 948,911 |
| SEIS | 27.535▲ | +0.191 (+0.70%) | 27.72 | 26.90 | 68,028 |
| SHYG | 42.29▲ | +0.11 (+0.26%) | 42.2965 | 42.00 | 1,978,510 |
| SHYL | 44.30▲ | +0.08 (+0.18%) | 44.32 | 44.04 | 53,344 |
| SJNK | 24.98▲ | +0.05 (+0.20%) | 24.99 | 24.8119 | 7,389,397 |
| SKOR | 48.635▲ | +0.0695 (+0.14%) | 48.67 | 48.44 | 63,557 |
| SKT | 35.48▲ | +0.29 (+0.82%) | 35.66 | 34.92 | 709,799 |
| SKYT | 27.69▲ | +0.33 (+1.21%) | 27.96 | 26.50 | 624,682 |
| SLQD | 50.435▲ | +0.04 (+0.08%) | 50.4599 | 50.301 | 481,260 |
| SLYG | 96.37▲ | +0.48 (+0.50%) | 97.17 | 94.88 | 149,098 |
| SMCO | 27.2114▲ | +0.2264 (+0.84%) | 27.2114 | 26.85 | 3,329 |
| SMLV | 135.5044▲ | +0.7444 (+0.55%) | 136.14 | 133.71 | 1,403 |
| SMTC | 78.35▲ | +4.98 (+6.79%) | 80.18 | 70.76 | 4,096,912 |
| SNCY | 16.32▲ | +0.33 (+2.06%) | 16.43 | 15.57 | 720,789 |
| SPHY | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.16 | 7,088,822 |
| SPIB | 33.55▲ | +0.06 (+0.18%) | 33.575 | 33.395 | 10,738,876 |
| SPSB | 30.03▲ | +0.02 (+0.07%) | 30.05 | 29.95 | 34,180,176 |
| SPSM | 47.93▲ | +0.21 (+0.44%) | 48.33 | 47.18 | 5,346,716 |
| SQLV | 43.4155▲ | +0.2235 (+0.52%) | 43.4155 | 42.79 | 756 |
| SYFI | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.26 | 62,666 |
| SYM | 51.28▲ | +1.22 (+2.44%) | 51.77 | 48.76 | 967,693 |
| TAL | 11.39▲ | +0.20 (+1.79%) | 11.41 | 10.82 | 2,254,565 |
| TAN | 56.95▲ | +0.37 (+0.65%) | 57.14 | 54.61 | 1,074,238 |
| TBBK | 52.88▲ | +0.53 (+1.01%) | 53.16 | 51.1175 | 773,534 |
| THD | 66.04▲ | +0.57 (+0.87%) | 66.1997 | 64.86 | 79,142 |
| THFF | 60.97▲ | +0.635 (+1.05%) | 61.295 | 59.585 | 100,351 |
| THR | 48.54▲ | +0.94 (+1.97%) | 48.85 | 46.64 | 634,359 |
| THTA | 15.34▲ | +0.05 (+0.33%) | 15.34 | 15.24 | 18,165 |
| TLH | 101.41▲ | +0.34 (+0.34%) | 101.6015 | 100.89 | 1,814,402 |
| TNA | 44.55▲ | +0.84 (+1.92%) | 45.81 | 41.85 | 15,883,158 |
| TOWN | 32.65▲ | +0.24 (+0.74%) | 32.97 | 32.17 | 621,616 |
| TRC | 18.69▲ | +0.44 (+2.41%) | 18.99 | 18.13 | 108,914 |
| TXS | 38.0752▲ | +0.1852 (+0.49%) | 38.0752 | 37.71 | 688 |
| UEVM | 57.3435▲ | +0.3295 (+0.58%) | 57.35 | 56.35 | 6,775 |
| UFO | 46.11▲ | +0.61 (+1.34%) | 46.475 | 44.22 | 379,234 |
| UNIT | 7.92▲ | +0.32 (+4.21%) | 7.93 | 7.42 | 1,946,426 |
| UPGR | 24.0312▲ | +0.2352 (+0.99%) | 24.0312 | 23.61 | 3,149 |
| UPST | 26.77▲ | +0.94 (+3.64%) | 26.94 | 24.93 | 5,259,449 |
| URTY | 52.03▲ | +0.94 (+1.84%) | 53.53 | 48.94 | 1,895,735 |
| UTI | 37.32▲ | +1.34 (+3.72%) | 37.65 | 35.42 | 854,644 |
| UWM | 46.83▲ | +0.54 (+1.17%) | 47.75 | 44.95 | 1,757,794 |
| VAL | 95.68▲ | +3.14 (+3.39%) | 98.55 | 90.84 | 811,295 |
| VCIT | 82.93▲ | +0.22 (+0.27%) | 83.00 | 82.42 | 14,865,946 |
| VCSH | 79.23▲ | +0.09 (+0.11%) | 79.2699 | 78.91 | 6,575,024 |
| VCTR | 67.915▲ | +0.895 (+1.34%) | 68.73 | 66.50 | 645,163 |
| VFLO | 39.62▲ | +0.20 (+0.51%) | 39.89 | 39.22 | 568,864 |
| VIOG | 124.00▲ | +0.58 (+0.47%) | 124.81 | 122.00 | 81,177 |
| VIOO | 113.51▲ | +0.57 (+0.50%) | 114.26 | 111.69 | 59,500 |
| VIPS | 15.63▲ | +0.17 (+1.10%) | 15.68 | 14.912 | 1,755,075 |
| VLY | 11.83▲ | +0.09 (+0.77%) | 11.885 | 11.45 | 10,537,241 |
| VRT | 269.17▲ | +4.46 (+1.68%) | 271.101 | 256.04 | 6,623,418 |
| VTWG | 232.3091▲ | +1.8191 (+0.79%) | 234.33 | 226.82 | 12,788 |
| VTWO | 100.27▲ | +0.63 (+0.63%) | 101.24 | 98.26 | 8,192,921 |
| VTWV | 165.21▲ | +1.02 (+0.62%) | 166.235 | 162.28 | 26,496 |
| WCC | 258.04▲ | +6.40 (+2.54%) | 258.94 | 244.08 | 547,977 |
| WF | 66.94▲ | +0.91 (+1.38%) | 68.28 | 64.57 | 142,232 |
| WNEB | 12.53▲ | +0.15 (+1.21%) | 12.61 | 12.15 | 49,711 |
| WTTR | 14.63▲ | +0.13 (+0.90%) | 14.97 | 14.22 | 1,224,086 |
| WU | 9.18▲ | +0.19 (+2.11%) | 9.19 | 8.8802 | 7,008,191 |
| WULF | 15.74▲ | +0.44 (+2.88%) | 15.83 | 14.60 | 23,070,257 |
| WVE | 12.12▲ | +0.22 (+1.85%) | 12.40 | 11.52 | 2,292,480 |
| XBB | 40.69▲ | +0.065 (+0.16%) | 40.74 | 40.515 | 16,016 |
| XBI | 122.33▲ | +1.22 (+1.01%) | 123.36 | 119.69 | 11,717,154 |
| XPH | 53.72▲ | +0.65 (+1.22%) | 54.09 | 52.72 | 60,137 |
| XPRO | 16.75▲ | +0.27 (+1.64%) | 16.98 | 16.01 | 1,148,050 |
| XSMO | 75.47▲ | +0.36 (+0.48%) | 76.15 | 74.235 | 435,485 |
| XYL | 120.50▲ | +0.88 (+0.74%) | 121.42 | 117.43 | 1,613,204 |
| YUMC | 53.70▲ | +0.94 (+1.78%) | 54.25 | 52.35 | 3,214,101 |
| ZENV | 0.5901▲ | +0.1212 (+25.85%) | 0.65 | 0.41 | 264,292 |