Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 136.1325▲ | +3.2007 (+2.41%) | 136.6837 | 135.74 | 13,864 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PL | 36.55▲ | +1.38 (+3.92%) | 38.21 | 35.44 | 12,910,210 |
| PLAB | 43.29▲ | +3.02 (+7.50%) | 44.19 | 42.30 | 1,025,966 |
| PLAY | 13.05▲ | +0.89 (+7.32%) | 13.625 | 12.555 | 1,653,089 |
| PLBC | 50.90▲ | +1.01 (+2.02%) | 52.295 | 50.51 | 67,675 |
| PLBY | 1.58 | +0.00 (+0.00%) | 1.73 | 1.58 | 707,996 |
| PLCE | 3.45▲ | +0.08 (+2.37%) | 3.60 | 3.36 | 125,555 |
| PLD | 137.41▲ | +4.19 (+3.15%) | 138.22 | 135.08 | 3,784,037 |
| PLDR | 35.0896▲ | +1.0071 (+2.95%) | 35.0896 | 34.94 | 2,314 |
| PLG | 1.84▲ | +0.09 (+5.14%) | 1.91 | 1.77 | 1,955,161 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLPC | 303.16▲ | +20.16 (+7.12%) | 308.44 | 297.03 | 350,600 |
| PLRX | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.31 | 298,889 |
| PLRZ | 11.30▲ | +0.22 (+1.99%) | 12.30 | 10.71 | 24,063 |
| PLSE | 19.06▼ | -0.90 (-4.51%) | 20.82 | 18.865 | 323,460 |
| PLTA | 15.74▼ | -2.22 (-12.36%) | 19.42 | 15.55 | 27,490 |
| PLTG | 14.61▼ | -2.0088 (-12.09%) | 17.90 | 14.24 | 468,477 |
| PLTK | 3.21▲ | +0.07 (+2.23%) | 3.29 | 3.185 | 1,155,251 |
| PLTM | 19.65▲ | +0.82 (+4.35%) | 19.9659 | 19.495 | 292,452 |
| PLTR | 140.76▼ | -9.31 (-6.20%) | 156.25 | 139.1701 | 64,143,806 |
| PLTU | 40.90▼ | -5.79 (-12.40%) | 50.51 | 39.89 | 3,196,807 |
| PLTY | 37.26▼ | -1.75 (-4.49%) | 40.23 | 36.83 | 333,895 |
| PLUG | 2.65▲ | +0.13 (+5.16%) | 2.77 | 2.59 | 67,355,064 |
| PLUL | 16.0244▲ | +1.6438 (+11.43%) | 16.54 | 15.235 | 28,465 |
| PLUS | 81.27▲ | +1.80 (+2.27%) | 83.78 | 81.00 | 148,494 |
| PLX | 2.25▲ | +0.06 (+2.74%) | 2.29 | 2.21 | 867,390 |
| PLXS | 219.13▲ | +11.26 (+5.42%) | 221.9671 | 214.72 | 401,963 |
| PLYX | 5.74▲ | +0.58 (+11.24%) | 6.00 | 5.34 | 141,167 |
| PMAX | 0.37▲ | +0.0077 (+2.13%) | 0.3949 | 0.37 | 366,534 |
| PMN | 10.70▼ | -0.18 (-1.65%) | 11.84 | 10.60 | 23,481 |
| PMTS | 16.56▲ | +0.23 (+1.41%) | 17.02 | 16.2306 | 38,937 |
| PMVP | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.25 | 318,257 |
| PN | 0.2999▲ | +0.0289 (+10.66%) | 0.3071 | 0.2799 | 176,841 |
| PNC | 220.76▲ | +6.84 (+3.20%) | 222.105 | 218.755 | 1,876,523 |
| PNFP | 91.09▲ | +2.78 (+3.15%) | 93.31 | 90.695 | 2,076,682 |
| PNNT | 4.55▲ | +0.06 (+1.34%) | 4.69 | 4.5248 | 747,932 |
| PNQI | 45.89▲ | +0.8631 (+1.92%) | 46.75 | 45.7601 | 45,276 |
| PNR | 90.53▲ | +3.47 (+3.99%) | 91.96 | 89.96 | 932,970 |
| PNTG | 31.01▲ | +0.46 (+1.51%) | 31.655 | 30.72 | 270,450 |
| POCI | 3.96▲ | +0.06 (+1.54%) | 4.08 | 3.96 | 16,043 |
| POET | 6.22▲ | +0.26 (+4.36%) | 6.5067 | 6.10 | 6,905,634 |
| POM | 0.30▲ | +0.0209 (+7.49%) | 0.3235 | 0.27 | 508,851 |
| PONY | 9.75▲ | +0.97 (+11.05%) | 9.95 | 9.365 | 4,091,948 |
| POOL | 209.45▲ | +7.97 (+3.96%) | 211.4313 | 207.97 | 594,009 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWA | 88.3194▲ | +2.1796 (+2.53%) | 88.35 | 88.02 | 1,679 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| POWL | 218.07▲ | +16.37 (+8.12%) | 221.6599 | 208.55 | 1,058,628 |
| PPA | 176.28▲ | +5.82 (+3.41%) | 176.79 | 174.98 | 257,968 |
| PPCB | 0.126▲ | +0.009 (+7.69%) | 0.1263 | 0.1185 | 1,818,615 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPI | 21.5505▲ | +0.4457 (+2.11%) | 21.57 | 21.43 | 16,281 |
| PPIE | 26.9848▲ | +0.8959 (+3.43%) | 26.9848 | 26.9848 | 318 |
| PPIH | 31.62▲ | +1.41 (+4.67%) | 32.40 | 31.20 | 83,425 |
| PPLT | 185.12▲ | +7.20 (+4.05%) | 188.53 | 184.1101 | 560,442 |
| PPSI | 3.35▲ | +0.10 (+3.08%) | 3.4799 | 3.29 | 137,312 |
| PPTA | 29.79▲ | +0.42 (+1.43%) | 32.00 | 29.24 | 1,385,050 |
| PQAP | 29.9423▲ | +0.4867 (+1.65%) | 30.08 | 29.93 | 3,116 |
| PQNT | 22.18▲ | +0.8747 (+4.11%) | 22.195 | 22.18 | 386 |
| PQUS | 24.974▲ | +0.5915 (+2.43%) | 25.01 | 24.94 | 2,025 |
| PRAA | 18.83▲ | +0.42 (+2.28%) | 19.21 | 18.62 | 232,847 |
| PRAX | 320.22▲ | +13.53 (+4.41%) | 327.00 | 311.01 | 309,942 |
| PRAY | 33.82▲ | +1.0161 (+3.10%) | 33.86 | 33.56 | 6,076 |
| PRCH | 7.18▼ | -0.20 (-2.71%) | 7.9299 | 7.16 | 1,665,314 |
| PRCS | 26.19▲ | +0.73 (+2.87%) | 26.25 | 26.0801 | 117,993 |
| PRCT | 23.87▲ | +0.68 (+2.93%) | 24.97 | 23.83 | 1,807,922 |
| PRE | 19.75▲ | +0.65 (+3.40%) | 20.04 | 19.36 | 82,570 |
| PRFZ | 47.9093▲ | +1.2349 (+2.65%) | 48.28 | 47.7301 | 76,403 |
| PRG | 29.18▲ | +1.45 (+5.23%) | 30.00 | 28.94 | 324,147 |
| PRGO | 10.83▲ | +0.27 (+2.56%) | 11.09 | 10.66 | 3,360,319 |
| PRIM | 156.59▲ | +7.64 (+5.13%) | 160.00 | 154.455 | 423,943 |
| PRKS | 35.24▲ | +1.08 (+3.16%) | 36.42 | 34.74 | 852,974 |
| PRLB | 60.51▲ | +2.98 (+5.18%) | 61.99 | 60.275 | 97,634 |
| PRLD | 4.22▼ | -0.18 (-4.09%) | 4.815 | 4.20 | 394,008 |
| PRM | 25.28▲ | +1.12 (+4.64%) | 25.576 | 24.83 | 668,189 |
| PRMB | 19.54▲ | +1.20 (+6.54%) | 19.72 | 18.78 | 3,558,968 |
| PRME | 3.54▲ | +0.13 (+3.81%) | 3.71 | 3.44 | 1,709,526 |
| PRMR | 24.2546▲ | +0.5317 (+2.24%) | 24.26 | 24.13 | 4,588 |
| PRN | 212.5861▲ | +11.8909 (+5.92%) | 213.96 | 210.04 | 15,038 |
| PROF | 6.49▲ | +0.11 (+1.72%) | 6.70 | 6.42 | 38,755 |
| PROK | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.83 | 695,938 |
| PROV | 16.95▲ | +0.42 (+2.54%) | 17.175 | 16.915 | 16,447 |
| PRQR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.68 | 930,790 |
| PRSU | 41.11▲ | +1.60 (+4.05%) | 42.055 | 40.85 | 250,159 |
| PRTC | 15.71▲ | +0.165 (+1.06%) | 16.558 | 15.71 | 2,768 |
| PRTH | 4.99▲ | +0.16 (+3.31%) | 5.07 | 4.93 | 148,832 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PRU | 96.65▼ | -0.75 (-0.77%) | 100.06 | 96.07 | 2,785,001 |
| PRVA | 22.71▲ | +0.33 (+1.47%) | 22.98 | 22.59 | 1,179,521 |
| PRVS | 29.08▲ | +0.93 (+3.30%) | 29.08 | 28.94 | 5,582 |
| PRXG | 34.3389▲ | +0.8589 (+2.57%) | 34.65 | 34.325 | 5,729 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PRZO | 0.7802▲ | +0.0296 (+3.94%) | 0.7989 | 0.75 | 467,435 |
| PSC | 60.06▲ | +1.7669 (+3.03%) | 60.68 | 59.705 | 105,953 |
| PSCC | 32.2788▲ | +0.7171 (+2.27%) | 32.405 | 32.13 | 5,594 |
| PSCD | 107.036▲ | +3.8071 (+3.69%) | 107.036 | 106.95 | 459 |
| PSCF | 59.7448▲ | +1.5913 (+2.74%) | 60.10 | 59.6898 | 1,944 |
| PSCH | 42.44▲ | +0.90 (+2.17%) | 43.04 | 42.22 | 21,703 |