Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 94.79▲ | +1.98 (+2.13%) | 96.64 | 94.37 | 1,201,276 |
| LOGO | 19.6258▲ | +0.4133 (+2.15%) | 19.75 | 19.6258 | 4,870 |
| LOMA | 11.56▲ | +0.11 (+0.96%) | 11.9699 | 11.21 | 378,336 |
| LOPP | 36.3787▲ | +1.2802 (+3.65%) | 36.3787 | 36.3787 | 69 |
| LOUP | 73.0148▲ | +3.0587 (+4.37%) | 74.3798 | 72.6257 | 11,946 |
| LOVE | 15.53▲ | +0.09 (+0.58%) | 16.21 | 15.3801 | 311,172 |
| LOW | 243.66▲ | +12.05 (+5.20%) | 247.00 | 242.61 | 1,991,120 |
| LPCN | 2.13▲ | +0.13 (+6.50%) | 2.25 | 1.99 | 1,832,652 |
| LPL | 4.29▲ | +0.36 (+9.16%) | 4.32 | 4.17 | 2,722,720 |
| LPLA | 310.79▲ | +13.36 (+4.49%) | 315.77 | 307.14 | 997,073 |
| LPRE | 27.09▲ | +0.5454 (+2.05%) | 27.32 | 27.01 | 12,647 |
| LPRO | 1.41▲ | +0.15 (+11.90%) | 1.42 | 1.31 | 992,736 |
| LPSN | 2.79▲ | +0.03 (+1.09%) | 2.99 | 2.78 | 87,066 |
| LPTH | 11.58▲ | +0.62 (+5.66%) | 11.92 | 11.10 | 1,765,939 |
| LPX | 75.26▲ | +5.37 (+7.68%) | 76.065 | 73.065 | 1,289,383 |
| LQDA | 38.19▲ | +0.83 (+2.22%) | 38.97 | 37.57 | 948,951 |
| LQDT | 31.99▲ | +0.44 (+1.39%) | 32.715 | 31.97 | 159,364 |
| LRCX | 246.49▲ | +22.14 (+9.87%) | 249.19 | 241.49 | 10,992,880 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRGE | 77.6411▲ | +2.1883 (+2.90%) | 78.24 | 77.01 | 17,952 |
| LRGF | 68.44▲ | +1.65 (+2.47%) | 68.605 | 68.07 | 106,872 |
| LRGG | 26.31▲ | +0.44 (+1.70%) | 26.63 | 26.22 | 125,145 |
| LRHC | 0.588▲ | +0.0775 (+15.18%) | 0.6469 | 0.5012 | 882,115 |
| LRMR | 5.09▲ | +0.05 (+0.99%) | 5.35 | 5.05 | 1,319,238 |
| LRN | 89.82▲ | +0.87 (+0.98%) | 92.46 | 89.625 | 463,867 |
| LRND | 38.8869▲ | +1.1016 (+2.92%) | 38.8869 | 38.85 | 2,599,889 |
| LRNZ | 42.09▲ | +0.57 (+1.37%) | 43.23 | 41.99 | 2,733 |
| LSAF | 47.894▲ | +1.1704 (+2.50%) | 48.03 | 47.71 | 7,050 |
| LSCC | 106.56▲ | +9.72 (+10.04%) | 109.13 | 101.80 | 2,418,458 |
| LSF | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.3601 | 24,628 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LSPD | 8.72▼ | -0.15 (-1.69%) | 9.33 | 8.715 | 861,158 |
| LST | 42.50▲ | +1.4299 (+3.48%) | 42.50 | 42.21 | 16,465 |
| LSTR | 171.45▲ | +4.61 (+2.76%) | 174.75 | 169.825 | 496,457 |
| LSVD | 30.5675▲ | +0.7642 (+2.56%) | 30.5675 | 30.519 | 486 |
| LTBR | 11.20▲ | +0.88 (+8.53%) | 11.5953 | 10.785 | 763,348 |
| LTCC | 13.2775▲ | +0.1425 (+1.08%) | 13.53 | 13.24 | 14,305 |
| LTH | 28.52▲ | +0.32 (+1.13%) | 29.50 | 28.34 | 1,692,621 |
| LTL | 26.02▲ | +0.9325 (+3.72%) | 26.15 | 25.8499 | 7,470 |
| LTM | 52.61▲ | +4.90 (+10.27%) | 53.85 | 52.02 | 1,970,929 |
| LTRN | 1.94▲ | +0.18 (+10.23%) | 1.97 | 1.77 | 356,269 |
| LTRX | 5.49▲ | +0.08 (+1.48%) | 5.708 | 5.3817 | 522,166 |
| LU | 1.91▲ | +0.11 (+6.11%) | 1.94 | 1.895 | 825,441 |
| LUCD | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 450,043 |
| LUCK | 8.60▲ | +0.27 (+3.24%) | 8.71 | 8.39 | 57,063 |
| LULG | 13.04▲ | +0.8297 (+6.80%) | 13.61 | 12.9501 | 7,892 |
| LULU | 158.86▲ | +5.19 (+3.38%) | 163.155 | 158.18 | 1,663,584 |
| LUMN | 7.09▲ | +0.28 (+4.11%) | 7.349 | 6.95 | 12,766,156 |
| LUNG | 1.29▲ | +0.01 (+0.78%) | 1.40 | 1.285 | 141,334 |
| LUNR | 23.39▲ | +0.66 (+2.90%) | 25.00 | 23.07 | 17,958,056 |
| LUV | 40.40▲ | +2.53 (+6.68%) | 43.425 | 40.08 | 12,143,993 |
| LUXE | 8.56▲ | +0.74 (+9.46%) | 8.78 | 8.05 | 343,371 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LVO | 4.64▼ | -0.18 (-3.73%) | 5.00 | 4.49 | 271,532 |
| LVS | 54.60▲ | +0.58 (+1.07%) | 56.30 | 54.52 | 1,936,956 |
| LVWR | 1.66▲ | +0.07 (+4.40%) | 1.78 | 1.6407 | 90,357 |
| LW | 41.59▲ | +1.01 (+2.49%) | 41.72 | 40.7721 | 2,030,029 |
| LWAY | 23.00▲ | +0.23 (+1.01%) | 23.85 | 22.76 | 65,782 |
| LWLG | 8.39▲ | +0.18 (+2.19%) | 9.00 | 8.25 | 5,308,949 |
| LX | 2.23▲ | +0.08 (+3.72%) | 2.295 | 2.21 | 1,218,148 |
| LXEO | 6.44▲ | +0.13 (+2.06%) | 6.61 | 6.22 | 1,022,429 |
| LXFR | 12.88▲ | +0.69 (+5.66%) | 13.09 | 12.53 | 151,821 |
| LXP | 49.50▲ | +1.91 (+4.01%) | 49.52 | 48.51 | 829,229 |
| LXRX | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.62 | 2,302,140 |
| LYEL | 22.91▲ | +1.13 (+5.19%) | 23.49 | 21.42 | 71,525 |
| LYFT | 13.46▼ | -0.31 (-2.25%) | 14.402 | 13.20 | 16,222,394 |
| LYG | 5.55▲ | +0.35 (+6.73%) | 5.70 | 5.504 | 27,203,722 |
| LYTS | 18.92▲ | +0.12 (+0.64%) | 20.10 | 18.89 | 352,289 |
| LYV | 163.56▲ | +5.27 (+3.33%) | 165.955 | 161.66 | 3,556,926 |
| LZ | 5.93▼ | -0.06 (-1.00%) | 6.28 | 5.87 | 3,334,282 |
| LZB | 32.71▲ | +1.18 (+3.74%) | 33.27 | 32.52 | 585,173 |
| LZM | 4.06▲ | +0.28 (+7.41%) | 4.16 | 3.94 | 241,329 |
| M | 18.34▲ | +0.24 (+1.33%) | 19.20 | 18.29 | 5,615,892 |
| MAC | 20.68▲ | +0.83 (+4.18%) | 20.855 | 20.38 | 2,249,166 |
| MADE | 35.64▲ | +1.75 (+5.16%) | 35.6599 | 35.31 | 21,504 |
| MAGN | 9.91▲ | +0.59 (+6.33%) | 10.25 | 9.87 | 347,703 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MAKX | 56.1766▲ | +2.7297 (+5.11%) | 56.1766 | 55.55 | 215 |
| MAMA | 15.62▲ | +0.03 (+0.19%) | 16.095 | 15.34 | 409,329 |
| MANH | 133.50▼ | -1.52 (-1.13%) | 139.5599 | 133.10 | 685,659 |
| MAR | 348.58▲ | +17.65 (+5.33%) | 353.60 | 346.035 | 1,701,075 |
| MARA | 9.50▲ | +0.54 (+6.03%) | 9.77 | 9.18 | 49,917,036 |
| MARO | 5.92▲ | +0.25 (+4.41%) | 6.0151 | 5.77 | 274,675 |
| MAS | 62.23▲ | +3.13 (+5.30%) | 63.025 | 61.54 | 2,278,699 |
| MASK | 2.13▲ | +0.25 (+13.30%) | 2.7999 | 1.9652 | 15,226,600 |
| MASS | 7.03▲ | +0.27 (+3.99%) | 7.27 | 6.91 | 396,302 |
| MAT | 14.45▲ | +0.03 (+0.21%) | 15.08 | 14.385 | 4,723,537 |
| MATH | 1.105▲ | +0.015 (+1.38%) | 1.125 | 1.105 | 6,744 |
| MATV | 8.41▲ | +0.36 (+4.47%) | 8.69 | 8.31 | 340,113 |
| MATW | 26.40▲ | +0.52 (+2.01%) | 27.00 | 26.28 | 136,369 |
| MATX | 172.49▲ | +4.38 (+2.61%) | 176.925 | 170.06 | 303,849 |
| MAVF | 122.811▲ | +4.0884 (+3.44%) | 122.8111 | 122.57 | 407 |
| MAX | 9.72▲ | +0.17 (+1.78%) | 9.89 | 9.64 | 393,067 |
| MAXI | 10.155▲ | +0.5381 (+5.60%) | 10.50 | 10.08 | 26,738 |
| MAXN | 1.39▼ | -0.04 (-2.80%) | 1.70 | 1.31 | 3,027,103 |
| MAZE | 28.09▼ | -0.24 (-0.85%) | 29.50 | 27.85 | 926,737 |
| MBC | 8.33▲ | +0.17 (+2.08%) | 8.865 | 8.225 | 2,191,046 |
| MBI | 5.99▲ | +0.17 (+2.92%) | 6.00 | 5.84 | 161,135 |
| MBIO | 0.75▲ | +0.009 (+1.21%) | 0.7795 | 0.7435 | 31,987 |
| MBLY | 7.37▲ | +0.19 (+2.65%) | 7.73 | 7.33 | 4,206,622 |