Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.90▼ | -16.64 (-13.58%) | 119.9099 | 104.88 | 19,419,305 |
| AARD | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.57 | 315,921 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| AGRZ | 3.62▲ | +0.23 (+6.78%) | 4.10 | 3.21 | 190,130 |
| AHBM | 24.3922▼ | -1.3082 (-5.09%) | 24.95 | 24.27 | 2,145 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AICH | 23.45▼ | -1.52 (-6.09%) | 23.63 | 23.43 | 2,400 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIFR | 24.7381▼ | -1.0169 (-3.95%) | 24.7381 | 24.62 | 151 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AIRT | 30.51▼ | -0.20 (-0.65%) | 31.155 | 29.72 | 14,488 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| ALZN | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.23 | 6,958 |
| AMA | 24.92▼ | -1.13 (-4.34%) | 26.30 | 24.30 | 188,800 |
| AMOD | 2.33▲ | +0.06 (+2.64%) | 3.07 | 2.18 | 4,437,933 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| ANGH | 3.53▲ | +0.007 (+0.20%) | 3.80 | 3.36 | 16,238 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| ANTA | 2.455▲ | +0.175 (+7.68%) | 2.4999 | 2.19 | 15,663 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| APVO | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.77 | 26,719 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| AURE | 1.06▼ | -0.04 (-3.64%) | 1.0995 | 1.042 | 16,582 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVGX | 39.38▼ | -3.70 (-8.59%) | 42.35 | 38.75 | 858,700 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BAK | 1.82▲ | +0.05 (+2.82%) | 1.885 | 1.67 | 6,091,301 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BCOR | 26.12▼ | -0.6363 (-2.38%) | 26.12 | 25.83 | 364 |
| BEAT | 0.4887▼ | -0.0543 (-10.00%) | 0.5284 | 0.4873 | 3,489,903 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BESO | 34.48▼ | -1.325 (-3.70%) | 34.48 | 34.48 | 100 |
| BETE | 38.89▼ | -1.212 (-3.02%) | 38.89 | 38.50 | 700 |
| BETH | 44.835▼ | -1.0532 (-2.30%) | 44.835 | 44.23 | 3,200 |
| BIOX | 0.3282▼ | -0.0063 (-1.88%) | 0.337 | 0.321 | 55,136 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BMNG | 23.198▼ | -1.1848 (-4.86%) | 23.93 | 21.64 | 410,000 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BRN | 0.9464▲ | +0.0164 (+1.76%) | 0.9598 | 0.898 | 111,713 |
| BSP | 38.01▼ | -3.06 (-7.45%) | 39.465 | 36.31 | 4,311,635 |
| BTCU | 25.79▼ | -1.21 (-4.48%) | 26.53 | 24.94 | 49,100 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BURU | 0.9741▼ | -0.0559 (-5.43%) | 1.01 | 0.95 | 1,633,557 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BYAH | 2.485▼ | -0.085 (-3.31%) | 2.96 | 2.36 | 105,290 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| BZUN | 3.25▼ | -0.30 (-8.45%) | 3.45 | 3.18 | 318,868 |
| CABR | 1.16▼ | -0.06 (-4.92%) | 1.239 | 1.13 | 13,229 |
| CCM | 3.10▼ | -0.025 (-0.80%) | 3.4779 | 3.00 | 7,326 |
| CGPT | 19.1753▼ | -0.8799 (-4.39%) | 19.1753 | 19.1753 | 274 |
| CHGA | 2.01▼ | -0.26 (-11.45%) | 2.32 | 1.84 | 216,959 |
| CHNR | 3.965▼ | -0.125 (-3.06%) | 4.07 | 3.8506 | 5,337 |
| CHOW | 0.563▼ | -0.0029 (-0.51%) | 0.57 | 0.546 | 59,500 |
| CHSN | 1.06▼ | -0.05 (-4.50%) | 1.0989 | 1.06 | 24,306 |
| CIFG | 2.563▼ | -0.4471 (-14.85%) | 2.86 | 2.31 | 3,435,400 |
| CIRC | 0.446▼ | -0.014 (-3.04%) | 0.4699 | 0.403 | 1,330,824 |
| CITR | 2.93▲ | +0.03 (+1.03%) | 3.05 | 2.80 | 49,100 |
| CLLS | 1.25▼ | -0.09 (-6.72%) | 1.3061 | 1.2205 | 106,832 |
| CLNK | 22.69▼ | -1.71 (-7.01%) | 23.65 | 21.99 | 75,564 |
| CNET | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.39 | 5,437 |
| CNEY | 0.514▲ | +0.0185 (+3.73%) | 0.5399 | 0.46 | 287,384 |
| COHR | 302.35▼ | -32.21 (-9.63%) | 328.87 | 298.8923 | 9,229,523 |
| COIA | 7.30▼ | -0.54 (-6.89%) | 7.819 | 7.27 | 105,100 |
| COIG | 4.75▼ | -0.36 (-7.05%) | 5.10 | 4.73 | 156,300 |
| CONL | 4.85▼ | -0.38 (-7.27%) | 5.25 | 4.84 | 20,977,063 |
| CONX | 5.973▼ | -0.387 (-6.08%) | 6.36 | 5.874 | 142,700 |
| COOT | 0.451▼ | -0.0102 (-2.21%) | 0.4899 | 0.43 | 51,433 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CRAM | 21.83▼ | -1.90 (-8.01%) | 22.36 | 21.83 | 32,200 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRCG | 11.41▼ | -0.01 (-0.09%) | 11.55 | 10.83 | 1,960,604 |
| CRCO | 12.86▼ | -0.12 (-0.92%) | 12.87 | 12.50 | 113,200 |
| CRIS | 0.71▼ | -0.0266 (-3.61%) | 0.82 | 0.61 | 426,500 |
| CRMU | 1.77▼ | -0.14 (-7.33%) | 1.86 | 1.70 | 439,400 |
| CROB | 19.98▼ | -0.93 (-4.45%) | 20.11 | 19.98 | 3,300 |
| CRWG | 15.75▼ | -2.89 (-15.50%) | 17.98 | 15.365 | 3,108,509 |
| CTW | 2.30▲ | +0.10 (+4.55%) | 2.58 | 1.98 | 22,309 |
| CYPH | 2.81▼ | -0.24 (-7.87%) | 2.8401 | 2.55 | 14,772,543 |
| DCX | 2.74▼ | -0.19 (-6.48%) | 2.90 | 2.62 | 41,539 |
| DDC | 0.1919▼ | -0.0064 (-3.23%) | 0.197 | 0.182 | 4,445,637 |
| DECO | 68.381▼ | -2.9018 (-4.07%) | 68.381 | 68.381 | 300 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DLLL | 36.90▼ | -0.59 (-1.57%) | 38.41 | 35.62 | 1,237,200 |
| DNA | 11.34▼ | -0.13 (-1.13%) | 11.41 | 10.61 | 3,191,078 |
| DPU | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 187,000 |
| DRIP | 32.23▼ | -1.93 (-5.65%) | 33.04 | 32.06 | 1,053,592 |
| DSS | 0.6106▼ | -0.0364 (-5.63%) | 0.625 | 0.60 | 34,811 |
| DUG | 13.79▼ | -0.82 (-5.61%) | 14.16 | 13.67 | 221,900 |
| ECHX | 8.456▼ | -0.8436 (-9.07%) | 9.024 | 8.38 | 123,900 |
| EDC | 73.97▼ | -4.41 (-5.63%) | 75.60 | 72.62 | 241,900 |
| EDVA | 0.1599▼ | -0.0051 (-3.09%) | 0.1649 | 0.15 | 310,341 |
| EGG | 4.50▼ | -0.19 (-4.05%) | 4.6892 | 4.50 | 7,960 |