Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| ACCL | 2.90▲ | +0.04 (+1.40%) | 2.9325 | 2.66 | 4,550 |
| ACCS | 8.58▼ | -0.295 (-3.32%) | 8.8788 | 8.50 | 6,014 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ACTU | 6.465▼ | -0.095 (-1.45%) | 6.645 | 6.3427 | 13,559 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| ADXN | 7.99▼ | -0.21 (-2.56%) | 8.28 | 7.69 | 3,098 |
| AFBI | 21.12 | +0.00 (+0.00%) | 21.12 | 20.3101 | 1,688 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AHG | 1.3999▼ | -0.0101 (-0.72%) | 1.45 | 1.30 | 56,909 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AIXC | 2.52▼ | -0.18 (-6.67%) | 2.69 | 2.5001 | 76,820 |
| AKA | 11.3699▼ | -0.2001 (-1.73%) | 11.4599 | 10.65 | 2,766 |
| AMBR | 1.75▼ | -0.04 (-2.23%) | 1.836 | 1.69 | 116,800 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APLT | 0.1139▼ | -0.0015 (-1.30%) | 0.1139 | 0.108 | 6,726,430 |
| APM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 21,411 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| ATGL | 21.04▼ | -0.96 (-4.36%) | 21.05 | 21.04 | 4,956 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| AVX | 1.37▲ | +0.09 (+7.03%) | 1.44 | 1.24 | 120,860 |
| BAK | 2.93▼ | -0.15 (-4.87%) | 2.94 | 2.85 | 1,219,000 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BARK | 0.6145▼ | -0.034 (-5.24%) | 0.6612 | 0.5866 | 887,953 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BEG | 14.6359▼ | -0.6362 (-4.17%) | 15.03 | 14.19 | 2,475 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BGLC | 4.14▼ | -0.01 (-0.24%) | 4.14 | 4.02 | 4,748 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BJDX | 0.70▼ | -0.0062 (-0.88%) | 0.70 | 0.6655 | 159,078 |
| BLSG | 7.63▼ | -0.7389 (-8.83%) | 7.77 | 7.51 | 4,428 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BMHL | 3.38▼ | -0.24 (-6.63%) | 3.52 | 3.36 | 8,800 |
| BNR | 21.175▼ | -0.035 (-0.17%) | 21.57 | 19.745 | 18,140 |
| BON | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.54 | 38,643 |
| BWOW | 20.0718▼ | -0.9481 (-4.51%) | 20.0718 | 20.0718 | 124 |
| CCEC | 21.31▼ | -0.15 (-0.70%) | 21.31 | 20.79 | 824 |
| CCHH | 0.5068▼ | -0.0232 (-4.38%) | 0.5202 | 0.50 | 258,284 |
| CDTG | 0.35▼ | -0.0208 (-5.61%) | 0.3707 | 0.3226 | 11,092 |
| CGXU | 29.75▼ | -1.04 (-3.38%) | 29.75 | 29.585 | 633,700 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| COCH | 0.73▼ | -0.019 (-2.54%) | 0.73 | 0.692 | 136,300 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| CVR | 13.74▼ | -0.21 (-1.51%) | 13.81 | 12.56 | 5,109 |
| CYCN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.296 | 32,900 |
| CYN | 2.90▼ | -0.27 (-8.52%) | 3.055 | 2.8518 | 188,576 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DSS | 0.9701▼ | -0.0199 (-2.01%) | 0.976 | 0.80 | 23,293 |
| EDUC | 1.33 | +0.00 (+0.00%) | 1.3347 | 1.26 | 10,638 |
| EFOI | 2.25▼ | -0.08 (-3.43%) | 2.39 | 2.16 | 17,465 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| ELOG | 1.58▼ | -0.07 (-4.24%) | 1.58 | 1.41 | 524,867 |
| ENGS | 0.8182▼ | -0.0358 (-4.19%) | 0.8712 | 0.7101 | 151,938 |
| EVTV | 0.4348▼ | -0.0352 (-7.49%) | 0.4498 | 0.4241 | 309,476 |
| EZGO | 1.95▼ | -0.05 (-2.50%) | 1.98 | 1.895 | 58,288 |
| FATN | 2.51▲ | +0.07 (+2.87%) | 2.61 | 2.36 | 87,414 |
| FBGL | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.98 | 3,106,700 |
| FENG | 1.83▼ | -0.19 (-9.41%) | 1.97 | 1.81 | 1,500 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FMFC | 0.373▼ | -0.02 (-5.09%) | 0.376 | 0.329 | 1,326,000 |
| FTFT | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.90 | 8,900 |
| FUSE | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.85 | 13,743 |
| GDEV | 15.9654▼ | -1.1046 (-6.47%) | 15.9654 | 15.9654 | 733 |
| GDHG | 2.45▼ | -0.1816 (-6.90%) | 2.575 | 2.4101 | 11,368 |
| GEMG | 4.8756▼ | -0.7238 (-12.93%) | 5.075 | 4.83 | 52,707 |
| GIBO | 2.19▼ | -0.07 (-3.10%) | 2.19 | 1.945 | 85,133 |
| GLE | 0.461▼ | -0.034 (-6.87%) | 0.48 | 0.44 | 123,600 |
| GLGG | 9.9744▼ | -1.2656 (-11.26%) | 10.93 | 9.93 | 27,527 |
| GLMD | 0.8651▼ | -0.0152 (-1.73%) | 0.89 | 0.8502 | 35,124 |
| GLOO | 6.43▲ | +0.21 (+3.38%) | 6.57 | 5.86 | 46,194 |
| GNS | 0.638▼ | -0.017 (-2.60%) | 0.647 | 0.625 | 363,700 |
| GOVX | 0.181▼ | -0.001 (-0.55%) | 0.1879 | 0.164 | 2,180,474 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| GTN.A | 9.81▼ | -0.46 (-4.48%) | 9.92 | 9.80 | 400 |
| GV | 1.213▼ | -0.067 (-5.23%) | 1.25 | 1.21 | 50,212 |
| HIMY | 7.3606▼ | -0.1014 (-1.36%) | 7.37 | 7.065 | 14,836 |
| HMYY | 20.1096▼ | -0.7359 (-3.53%) | 20.16 | 19.76 | 3,206 |
| HWH | 1.49▼ | -0.25 (-14.37%) | 1.69 | 1.48 | 110,086 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| ICRC | 30.1341▼ | -3.0149 (-9.09%) | 30.48 | 29.7613 | 1,818 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| INAB | 2.23▲ | +0.23 (+11.50%) | 2.24 | 1.8201 | 291,361 |
| INDO | 3.00▼ | -0.23 (-7.12%) | 3.16 | 2.97 | 375,904 |
| IOBT | 0.739▲ | +0.0005 (+0.07%) | 0.739 | 0.6874 | 347,452 |
| IPHA | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.63 | 23,112 |
| ITUB | 7.0971▼ | -0.1829 (-2.51%) | 7.1116 | 7.00 | 7,076,090 |
| JBDI | 0.8494▼ | -0.0419 (-4.70%) | 0.865 | 0.83 | 10,026 |
| JEM | 0.191▲ | +0.002 (+1.06%) | 0.192 | 0.18 | 203,200 |
| JL | 6.27▲ | +0.23 (+3.81%) | 6.32 | 5.66 | 3,700 |