Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ABTC | 5.30▼ | -0.05 (-0.93%) | 5.49 | 4.95 | 1,149,870 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AIDX | 0.20▲ | +0.0037 (+1.88%) | 0.2396 | 0.1836 | 136,419 |
| AKAM | 80.29▼ | -2.80 (-3.37%) | 83.65 | 78.49 | 16,166,451 |
| ALIS | 8.545▲ | +0.095 (+1.12%) | 8.545 | 7.24 | 4,680 |
| ALIT | 12.65▼ | -0.21 (-1.63%) | 13.025 | 12.10 | 609,111 |
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| AMZD | 8.08▼ | -0.25 (-3.00%) | 8.09 | 7.83 | 13,412,296 |
| ANL | 11.15▲ | +0.87 (+8.46%) | 11.45 | 9.85 | 263,352 |
| ANTA | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 16,989 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| ASST | 21.46▲ | +0.01 (+0.05%) | 22.54 | 20.29 | 5,061,854 |
| ASTI | 1.53▲ | +0.08 (+5.52%) | 1.62 | 1.40 | 201,723 |
| ATCX | 2.01▼ | -0.08 (-3.83%) | 2.10 | 1.91 | 2,959 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| AUC | 6.62▲ | +0.06 (+0.91%) | 6.989 | 6.36 | 14,928 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| BABO | 6.641▼ | -0.249 (-3.61%) | 6.68 | 6.63 | 13,600 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |
| BABX | 15.22▼ | -1.21 (-7.36%) | 15.85 | 15.14 | 899,697 |
| BATL | 0.7496▼ | -0.0004 (-0.05%) | 0.765 | 0.72 | 1,441,923 |
| BETA | 28.52▲ | +1.40 (+5.16%) | 29.00 | 25.6175 | 2,862,603 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BHYP | 42.29▼ | -1.67 (-3.80%) | 43.065 | 41.58 | 300,463 |
| BIDG | 5.1303▼ | -0.1073 (-2.05%) | 5.17 | 4.9554 | 56,792 |
| BITU | 11.82▼ | -0.32 (-2.64%) | 12.035 | 11.62 | 3,364,485 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BMNG | 12.65▼ | -0.25 (-1.94%) | 13.8092 | 11.93 | 232,579 |
| BMNR | 18.61▼ | -0.15 (-0.80%) | 19.46 | 17.98 | 31,449,270 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BNR | 12.39▼ | -1.03 (-7.68%) | 13.40 | 12.39 | 8,394 |
| BON | 1.1099▼ | -0.0001 (-0.01%) | 1.11 | 1.04 | 12,416 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BTCT | 0.6505▲ | +0.0282 (+4.53%) | 0.6676 | 0.60 | 136,473 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BTOC | 1.8501▲ | +0.0201 (+1.10%) | 1.94 | 1.74 | 10,781 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| BYSI | 0.617▼ | -0.009 (-1.44%) | 0.65 | 0.602 | 43,194 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CENN | 0.1459▼ | -0.0097 (-6.23%) | 0.1528 | 0.1369 | 5,019,381 |
| CEVA | 24.84▼ | -2.26 (-8.34%) | 26.215 | 22.73 | 1,213,796 |
| CHOW | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.00 | 127,498 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CIIT | 2.34▼ | -0.06 (-2.50%) | 2.51 | 2.10 | 598,195 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| CMCT | 4.27▲ | +0.58 (+15.72%) | 4.27 | 3.48 | 71,459 |
| CNTN | 1.93▼ | -0.13 (-6.31%) | 2.07 | 1.925 | 664,333 |
| COIA | 4.26▲ | +0.08 (+1.91%) | 4.47 | 4.00 | 79,167 |
| COIG | 2.78▲ | +0.05 (+1.83%) | 2.894 | 2.58 | 61,153 |
| CONL | 2.83▲ | +0.04 (+1.43%) | 2.9836 | 2.64 | 13,345,849 |
| CONX | 3.4678▲ | +0.0778 (+2.29%) | 3.63 | 3.23 | 95,104 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| CPOP | 3.01▲ | +0.10 (+3.44%) | 3.03 | 2.77 | 8,655 |
| CRCA | 10.89▼ | -0.14 (-1.27%) | 11.619 | 10.25 | 303,997 |
| CRCG | 7.42▼ | -0.07 (-0.93%) | 7.92 | 6.97 | 1,250,669 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |
| CSCS | 15.077▼ | -0.839 (-5.27%) | 15.16 | 15.077 | 6,200 |
| CTW | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.51 | 1,379 |
| CUPR | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.66 | 17,574 |
| CWEB | 17.78▼ | -0.87 (-4.66%) | 18.02 | 17.645 | 895,459 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DBO | 23.12▼ | -0.88 (-3.67%) | 23.4803 | 22.59 | 887,567 |
| DCM | 3.32▲ | +0.34 (+11.41%) | 3.40 | 2.89 | 8,500 |
| DCOY | 1.10▼ | -0.0299 (-2.65%) | 1.12 | 0.99 | 34,563 |
| DFDV | 3.43▲ | +0.08 (+2.39%) | 3.4963 | 3.11 | 1,004,470 |
| DGICB | 25.74▼ | -1.36 (-5.02%) | 25.74 | 25.74 | 977 |
| DKNG | 18.70▲ | +0.19 (+1.03%) | 18.75 | 17.74 | 24,393,774 |
| DRV | 17.80▼ | -0.80 (-4.30%) | 18.23 | 17.46 | 126,432 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| EDZ | 18.295▼ | -1.775 (-8.84%) | 19.435 | 18.13 | 239,513 |
| EETH | 25.49▼ | -1.18 (-4.42%) | 25.71 | 25.36 | 17,598 |
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| ELOG | 0.6207▲ | +0.0017 (+0.27%) | 0.685 | 0.5298 | 63,831 |
| EPSM | 0.7902▼ | -0.0338 (-4.10%) | 0.8573 | 0.75 | 215,596 |
| EPV | 17.51▼ | -1.15 (-6.16%) | 17.92 | 17.43 | 15,700 |
| ESYN | 1.445▼ | -0.185 (-11.35%) | 1.56 | 1.4296 | 6,697 |
| ETCO | 7.349▼ | -0.241 (-3.18%) | 7.37 | 7.28 | 12,500 |
| ETH | 20.27▼ | -0.94 (-4.43%) | 20.49 | 20.13 | 3,273,903 |
| ETHA | 48.06▼ | -2.27 (-4.51%) | 48.61 | 47.73 | 10,395,744 |
| ETHB | 27.33▼ | -1.32 (-4.61%) | 27.62 | 27.1601 | 296,585 |
| ETHE | 17.03▼ | -0.80 (-4.49%) | 17.20 | 16.895 | 2,189,357 |
| ETHT | 11.68▼ | -1.12 (-8.75%) | 11.91 | 11.49 | 2,603,300 |
| ETHW | 15.19▼ | -0.72 (-4.53%) | 15.35 | 15.10 | 205,660 |
| EVAX | 2.75▼ | -0.25 (-8.33%) | 2.94 | 2.67 | 105,130 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| FBLG | 0.9577▼ | -0.0219 (-2.24%) | 0.9699 | 0.912 | 60,451 |