Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADIG | 25.82▲ | +0.58 (+2.30%) | 26.58 | 22.57 | 1,794,592 |
| AEHR | 123.30▼ | -5.93 (-4.59%) | 129.92 | 116.50 | 2,971,985 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AGRZ | 0.2355▲ | +0.0057 (+2.48%) | 0.26 | 0.2133 | 400,310 |
| AHMA | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 27,055 |
| AIHS | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.43 | 145,222 |
| AIIR | 7.07▲ | +0.08 (+1.14%) | 7.07 | 6.62 | 7,187 |
| AIRE | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.48 | 52,506 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| ANDG | 48.30▼ | -1.70 (-3.40%) | 48.9889 | 44.22 | 853,337 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APRE | 0.671▼ | -0.012 (-1.76%) | 0.6816 | 0.6563 | 21,046 |
| APUS | 4.70▲ | +0.04 (+0.86%) | 4.9899 | 4.37 | 52,423 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ATEX | 91.49▲ | +2.69 (+3.03%) | 93.89 | 85.50 | 306,325 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AUMI | 92.8283▼ | -2.5633 (-2.69%) | 92.8283 | 92.22 | 1,671 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVEX | 20.89▼ | -1.86 (-8.18%) | 22.23 | 20.50 | 2,011,483 |
| AXTI | 77.45▼ | -1.02 (-1.30%) | 80.87 | 75.15 | 7,336,204 |
| BABU | 11.70▼ | -0.60 (-4.88%) | 11.94 | 11.62 | 89,936 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BCAR | 6.06▲ | +0.56 (+10.18%) | 6.45 | 5.14 | 241,048 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.1938 | 1.055 | 64,356 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BETR | 15.00▲ | +0.165 (+1.11%) | 15.40 | 13.61 | 768,237 |
| BGDE | 6.06▼ | -0.34 (-5.31%) | 6.44 | 5.83 | 75,965 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BIYA | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.60 | 99,278 |
| BJDX | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.00 | 260,075 |
| BKSY | 30.99▼ | -0.88 (-2.76%) | 31.8871 | 30.1801 | 880,580 |
| BLIV | 2.33▼ | -0.12 (-4.90%) | 2.35 | 2.32 | 927 |
| BNZI | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.67 | 173,183 |
| BOIL | 19.61▼ | -1.12 (-5.40%) | 20.19 | 19.44 | 5,763,965 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BPI | 20.3965▼ | -0.0531 (-0.26%) | 20.42 | 19.82 | 1,108 |
| BQ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.025 | 1,656,101 |
| BRIA | 1.39▲ | +0.0001 (+0.01%) | 1.40 | 1.22 | 3,281 |
| BRLS | 0.80▼ | -0.041 (-4.88%) | 0.801 | 0.80 | 3,069 |
| BSEM | 3.10▼ | -0.70 (-18.42%) | 3.30 | 2.251 | 641,560 |
| BSP | 40.92▼ | -8.06 (-16.46%) | 46.905 | 39.1001 | 4,633,188 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTOG | 0.837▲ | +0.0013 (+0.16%) | 0.87 | 0.80 | 82,228 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.475 | 3.3314 | 43,649 |
| CAPS | 0.2186▼ | -0.0142 (-6.10%) | 0.2223 | 0.203 | 1,199,523 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CCTG | 0.7881▼ | -0.0079 (-0.99%) | 0.7892 | 0.71 | 108,420 |
| CEPL | 6.75▼ | -1.51 (-18.28%) | 7.90 | 6.245 | 1,682,697 |
| CHOW | 0.439▼ | -0.061 (-12.20%) | 0.4654 | 0.419 | 3,910,602 |
| CIFG | 4.6754▼ | -0.7522 (-13.86%) | 5.48 | 4.53 | 834,510 |
| CING | 4.99▼ | -0.22 (-4.22%) | 5.08 | 4.80 | 240,306 |
| CISS | 0.0818▼ | -0.0012 (-1.45%) | 0.0818 | 0.075 | 11,828,730 |
| CITR | 6.04▲ | +0.13 (+2.20%) | 6.475 | 5.635 | 40,918 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CLDI | 1.54▼ | -0.09 (-5.52%) | 1.59 | 1.50 | 162,149 |
| CLRB | 2.48▼ | -0.12 (-4.62%) | 2.64 | 2.45 | 30,388 |
| CLRO | 5.67▼ | -0.12 (-2.07%) | 5.7688 | 5.27 | 56,668 |
| COHR | 327.23▼ | -28.41 (-7.99%) | 361.99 | 325.3005 | 12,961,349 |
| COOT | 0.465▼ | -0.0095 (-2.00%) | 0.465 | 0.4512 | 11,470 |
| COPZ | 16.29▼ | -1.143 (-6.56%) | 16.76 | 16.07 | 36,810 |
| CPHI | 1.09▼ | -0.06 (-5.22%) | 1.23 | 1.0601 | 13,039,244 |
| CPOP | 0.3917▲ | +0.0037 (+0.95%) | 0.4093 | 0.363 | 1,188,273 |
| CRCG | 11.40▲ | +1.15 (+11.22%) | 11.54 | 9.89 | 3,405,165 |
| CRIS | 1.87▲ | +0.20 (+11.98%) | 2.08 | 1.55 | 2,253,813 |
| CRK | 13.58▼ | -0.34 (-2.44%) | 13.74 | 13.402 | 1,138,970 |
| CRMU | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.05 | 73,022 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CUE | 31.08▲ | +0.66 (+2.17%) | 32.42 | 26.70 | 259,223 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| DDS | 613.81▼ | -22.21 (-3.49%) | 614.73 | 567.70 | 156,758 |
| DETX | 3.75▼ | -0.05 (-1.32%) | 3.7755 | 3.5351 | 4,600 |
| DFNS | 34.54▼ | -2.29 (-6.22%) | 36.48 | 33.6728 | 248,577 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DOGZ | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.06 | 667,779 |
| DRMA | 1.57▲ | +0.19 (+13.77%) | 1.62 | 1.18 | 1,216,686 |
| DUKR | 5.60▲ | +0.03 (+0.54%) | 5.86 | 5.3101 | 6,105 |
| DUO | 0.6481▲ | +0.0016 (+0.25%) | 0.651 | 0.6001 | 36,267 |
| DVLT | 0.324▲ | +0.014 (+4.52%) | 0.3249 | 0.296 | 16,263,725 |
| DXF | 0.5323▼ | -0.0209 (-3.78%) | 0.5753 | 0.5158 | 397,249 |
| DXST | 2.61▲ | +0.06 (+2.35%) | 2.61 | 2.445 | 24,363 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| EDBL | 1.67▼ | -0.04 (-2.34%) | 1.737 | 1.5608 | 4,233,448 |
| EDHL | 3.97▲ | +0.02 (+0.51%) | 4.0921 | 3.82 | 4,727 |
| EFFE | 28.1757▼ | -5.3098 (-15.86%) | 31.1374 | 21.0645 | 772,143 |
| ELPW | 4.23▼ | -0.32 (-7.03%) | 4.65 | 4.09 | 138,256 |
| ELWT | 8.10▼ | -0.28 (-3.34%) | 8.11 | 8.10 | 966 |
| ENSC | 0.3485▼ | -0.0502 (-12.59%) | 0.3821 | 0.3306 | 2,465,077 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |