Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.81▼ | -0.14 (-4.75%) | 3.3299 | 2.71 | 201,562 |
| ABVE | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.35 | 951,000 |
| ACOG | 6.01▲ | +0.12 (+2.04%) | 6.07 | 5.46 | 119,756 |
| ACXP | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 48,775 |
| ADUS | 105.20▼ | -12.43 (-10.57%) | 113.00 | 101.00 | 679,173 |
| AEHL | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.52 | 116,400 |
| AG | 29.51▲ | +0.91 (+3.18%) | 29.97 | 27.39 | 23,749,600 |
| AGAE | 0.314▼ | -0.005 (-1.57%) | 0.325 | 0.296 | 926,640 |
| AGQ | 168.95▼ | -5.53 (-3.17%) | 172.50 | 163.50 | 3,698,500 |
| AHG | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.2502 | 1,204 |
| AIDX | 7.98▼ | -2.35 (-22.75%) | 9.39 | 7.38 | 182,000 |
| AIOS | 0.651▲ | +0.0207 (+3.28%) | 0.66 | 0.56 | 869,400 |
| AIXI | 0.2216▼ | -0.0078 (-3.40%) | 0.2298 | 0.2134 | 556,564 |
| AKTX | 0.255▲ | +0.012 (+4.94%) | 0.275 | 0.231 | 540,519 |
| ALBT | 0.5013▼ | -0.0387 (-7.17%) | 0.5449 | 0.485 | 180,708 |
| ALUR | 1.36▼ | -0.39 (-22.29%) | 1.38 | 1.03 | 13,053,251 |
| AMDD | 8.83▼ | -0.83 (-8.59%) | 9.18 | 8.6865 | 37,561,855 |
| ANTA | 8.69▼ | -0.29 (-3.23%) | 8.69 | 8.69 | 300 |
| APLS | 22.13▼ | -0.34 (-1.51%) | 22.67 | 20.10 | 3,028,287 |
| APM | 0.8092▲ | +0.0102 (+1.28%) | 0.8259 | 0.77 | 6,262 |
| APUS | 1.31▲ | +0.07 (+5.65%) | 1.3786 | 1.18 | 35,482 |
| AQMS | 5.06▲ | +0.32 (+6.75%) | 5.10 | 4.573 | 54,547 |
| ARIS | 21.44▲ | +0.26 (+1.23%) | 21.605 | 20.41 | 1,108,700 |
| ARMN | 21.44▲ | +0.26 (+1.23%) | 21.605 | 20.41 | 1,108,700 |
| ARVN | 12.37▲ | +0.07 (+0.57%) | 12.44 | 11.00 | 1,751,587 |
| AS | 38.24▼ | -2.25 (-5.56%) | 40.67 | 38.00 | 11,079,800 |
| ASM | 8.96▲ | +0.15 (+1.70%) | 9.03 | 8.321 | 3,750,384 |
| ASST | 7.165▼ | -0.195 (-2.65%) | 7.45 | 7.02 | 2,475,000 |
| ATCX | 6.21▼ | -0.485 (-7.24%) | 6.48 | 6.21 | 0 |
| ATHR | 3.11▼ | -0.55 (-15.03%) | 3.688 | 3.10 | 30,100 |
| AUUD | 0.99 | +0.00 (+0.00%) | 1.039 | 0.911 | 539,700 |
| AVAV | 262.25▲ | +0.92 (+0.35%) | 265.90 | 246.15 | 654,433 |
| AVGG | 22.98▼ | -0.72 (-3.04%) | 23.41 | 21.48 | 134,400 |
| AVGU | 29.425▼ | -0.818 (-2.70%) | 30.00 | 27.45 | 84,200 |
| AVGX | 39.73▼ | -1.23 (-3.00%) | 40.405 | 37.07 | 804,400 |
| AVL | 37.49▼ | -1.16 (-3.00%) | 38.16 | 34.94 | 453,464 |
| AVNS | 13.64▼ | -1.59 (-10.44%) | 14.77 | 13.45 | 1,018,600 |
| AVXX | 7.92▲ | +0.0972 (+1.24%) | 8.11 | 7.05 | 187,142 |
| AXGN | 32.50▼ | -2.88 (-8.14%) | 35.25 | 29.00 | 2,279,986 |
| AYTU | 2.27 | +0.00 (+0.00%) | 2.3162 | 2.1601 | 31,676 |
| BCG | 2.10▼ | -0.08 (-3.67%) | 2.28 | 2.10 | 7,200 |
| BEG | 41.89▲ | +2.79 (+7.14%) | 45.04 | 36.625 | 62,673 |
| BGI | 0.7714▼ | -0.0486 (-5.93%) | 0.803 | 0.77 | 14,127 |
| BITU | 10.97▼ | -0.01 (-0.09%) | 11.07 | 10.41 | 3,855,600 |
| BLZE | 3.76▼ | -0.61 (-13.96%) | 4.29 | 3.675 | 4,065,966 |
| BMNG | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.22 | 12,168,713 |
| BMRN | 62.62▼ | -0.30 (-0.48%) | 66.28 | 59.63 | 3,453,800 |
| BOOM | 5.84▼ | -2.87 (-32.95%) | 7.28 | 5.67 | 1,534,371 |
| BSR | 36.5017▼ | -0.738 (-1.98%) | 37.2022 | 30.7093 | 7,250 |
| BTG | 6.09▲ | +0.35 (+6.10%) | 6.10 | 5.51 | 43,150,400 |
| BTGD | 29.2956▼ | -0.4144 (-1.39%) | 29.365 | 28.251 | 19,109 |
| BTM | 5.37▼ | -0.39 (-6.77%) | 5.76 | 5.33 | 199,783 |
| BTOC | 0.334▲ | +0.0113 (+3.50%) | 0.347 | 0.31 | 22,100 |
| BVC | 6.92▼ | -0.2801 (-3.89%) | 7.17 | 6.70 | 1,978 |
| BYAH | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 41,300 |
| BZFD | 0.7844▼ | -0.0016 (-0.20%) | 0.7975 | 0.7605 | 32,243 |
| CABO | 94.12▼ | -5.79 (-5.80%) | 97.21 | 89.0002 | 155,278 |
| CCHH | 0.5344▼ | -0.018 (-3.26%) | 0.56 | 0.52 | 298,746 |
| CDE | 24.78▲ | +0.35 (+1.43%) | 25.06 | 23.54 | 15,586,000 |
| CECO | 60.00▼ | -17.68 (-22.76%) | 73.50 | 59.66 | 3,104,100 |
| CEPI | 31.05▼ | -0.42 (-1.33%) | 31.11 | 30.0001 | 39,934 |
| CETY | 0.868▼ | -0.192 (-18.11%) | 1.07 | 0.80 | 1,362,400 |
| CIB | 75.73▼ | -4.72 (-5.87%) | 80.00 | 73.64 | 1,154,527 |
| CIIT | 0.60▼ | -0.0198 (-3.19%) | 0.612 | 0.57 | 19,200 |
| CISS | 1.76▼ | -0.10 (-5.38%) | 1.82 | 1.7177 | 346,889 |
| CLGN | 0.619▲ | +0.023 (+3.86%) | 0.64 | 0.562 | 135,053 |
| CLIK | 3.0501▼ | -0.1099 (-3.48%) | 3.07 | 3.0133 | 2,129 |
| CNET | 0.8122▼ | -0.0054 (-0.66%) | 0.8176 | 0.75 | 9,302 |
| CNNE | 11.75▼ | -0.92 (-7.26%) | 12.50 | 11.26 | 1,538,850 |
| CNVS | 2.91▼ | -0.20 (-6.43%) | 3.09 | 2.86 | 169,321 |
| COIA | 5.15▲ | +0.09 (+1.78%) | 5.15 | 4.58 | 59,075 |
| COIG | 6.475▲ | +0.125 (+1.97%) | 6.49 | 5.81 | 95,700 |
| CONL | 6.57▲ | +0.13 (+2.02%) | 6.5999 | 5.84 | 13,914,591 |
| CONX | 7.9594▲ | +0.1818 (+2.34%) | 7.9594 | 7.20 | 19,810 |
| CPHC | 15.55▼ | -0.4499 (-2.81%) | 15.55 | 15.4686 | 652 |
| CPHI | 0.6128▼ | -0.0072 (-1.16%) | 0.6128 | 0.5919 | 2,092 |
| CRE | 2.185▲ | +0.025 (+1.16%) | 2.438 | 2.06 | 11,500 |
| CREG | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.20 | 35,923 |
| CTOR | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.0998 | 158,374 |
| CVRT | 43.2294▼ | -6.3079 (-12.73%) | 50.219 | 42.7583 | 109,100 |
| CYCN | 1.32 | +0.00 (+0.00%) | 1.35 | 1.2601 | 25,500 |
| CYD | 47.99▼ | -7.04 (-12.79%) | 51.45 | 44.82 | 872,100 |
| CYPH | 0.6327▼ | -0.0138 (-2.13%) | 0.6554 | 0.60 | 1,256,374 |
| DAMD | 20.00▼ | -4.18 (-17.29%) | 21.71 | 19.27 | 1,213,821 |
| DDS | 595.88▼ | -50.30 (-7.78%) | 619.00 | 575.10 | 302,194 |
| DNNG | 17.53▲ | +0.8889 (+5.34%) | 17.53 | 15.85 | 1,700 |
| DOCN | 62.74▲ | +3.50 (+5.91%) | 66.26 | 55.7538 | 7,346,626 |
| DRD | 37.03▼ | -0.07 (-0.19%) | 37.44 | 35.97 | 224,003 |
| DRMA | 1.21▼ | -0.07 (-5.47%) | 1.255 | 1.155 | 226,400 |
| DSY | 3.43▲ | +0.0305 (+0.90%) | 3.45 | 3.21 | 10,000 |
| DTCK | 0.1069▲ | +0.0115 (+12.05%) | 0.11 | 0.0915 | 4,274,675 |
| DXST | 0.1633▼ | -0.0127 (-7.22%) | 0.1734 | 0.1526 | 1,748,680 |
| ELIL | 25.51▼ | -0.75 (-2.86%) | 26.26 | 24.66 | 131,300 |
| ELTK | 8.78▲ | +0.06 (+0.69%) | 8.8315 | 8.45 | 1,318 |
| ENVB | 2.20▲ | +0.14 (+6.80%) | 2.22 | 1.98 | 120,544 |
| ESGL | 3.08▼ | -0.07 (-2.22%) | 3.08 | 2.99 | 5,181 |
| ESTA | 79.67▲ | +4.71 (+6.28%) | 79.90 | 65.00 | 1,280,500 |
| ETHT | 12.65▼ | -0.06 (-0.47%) | 12.76 | 11.92 | 1,282,300 |
| EXPD | 138.83▼ | -10.80 (-7.22%) | 146.61 | 135.42 | 3,192,656 |
| FKWL | 3.82▼ | -0.08 (-2.05%) | 3.90 | 3.77 | 2,959 |