Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.65▼ | -0.16 (-5.69%) | 2.86 | 2.5001 | 89,886 |
| AHG | 1.28▼ | -0.12 (-8.57%) | 1.28 | 1.28 | 264 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AIDX | 5.68▼ | -2.30 (-28.82%) | 7.63 | 5.22 | 1,188,700 |
| AIOS | 0.607▼ | -0.044 (-6.76%) | 0.64 | 0.581 | 292,500 |
| AKA | 10.49▼ | -0.25 (-2.33%) | 10.71 | 10.01 | 2,157 |
| APUS | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.26 | 28,242 |
| ASNS | 0.203▲ | +0.004 (+2.01%) | 0.2124 | 0.1903 | 1,634,211 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATCH | 0.24 | +0.00 (+0.00%) | 0.2401 | 0.2317 | 2,973,562 |
| ATEC | 14.04▲ | +0.11 (+0.79%) | 14.23 | 13.13 | 6,024,900 |
| AUUD | 0.9161▼ | -0.0739 (-7.46%) | 0.9667 | 0.8901 | 377,480 |
| AXIL | 6.38▲ | +0.165 (+2.65%) | 6.38 | 5.975 | 6,980 |
| BANL | 0.408▼ | -0.0001 (-0.02%) | 0.408 | 0.38 | 25,414 |
| BENF | 4.37▼ | -0.01 (-0.23%) | 4.5798 | 4.1261 | 147,765 |
| BF.B | 28.10▼ | -2.32 (-7.63%) | 29.42 | 27.59 | 7,622,900 |
| BHAT | 0.062▼ | -0.0083 (-11.81%) | 0.0677 | 0.0585 | 109,904,535 |
| BITI | 27.41▼ | -2.15 (-7.27%) | 28.7701 | 27.25 | 3,886,762 |
| BJDX | 2.03▼ | -0.02 (-0.98%) | 2.10 | 1.94 | 86,121 |
| BLIV | 2.93▼ | -0.21 (-6.69%) | 3.19 | 2.91 | 19,180 |
| BMHL | 3.58▼ | -0.15 (-4.02%) | 3.77 | 3.43 | 1,700 |
| BMNZ | 22.25▼ | -5.88 (-20.90%) | 25.09 | 20.24 | 2,546,268 |
| BON | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.55 | 12,366 |
| BRLS | 1.62▼ | -0.25 (-13.37%) | 1.8596 | 1.55 | 117,292 |
| BRTX | 0.2251▼ | -0.0444 (-16.47%) | 0.26 | 0.2147 | 14,475,244 |
| BTOC | 0.341▲ | +0.007 (+2.10%) | 0.341 | 0.3125 | 39,465 |
| BUDA | 8.70▼ | -0.54 (-5.84%) | 9.66 | 8.70 | 29,593 |
| BVC | 6.85▼ | -0.07 (-1.01%) | 6.85 | 6.44 | 1,282 |
| BYAH | 1.775▼ | -0.055 (-3.01%) | 1.80 | 1.71 | 18,245 |
| BZFD | 0.7808▼ | -0.0036 (-0.46%) | 0.8096 | 0.76 | 184,971 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CBLL | 18.95▼ | -0.95 (-4.77%) | 19.835 | 17.79 | 713,196 |
| CDNA | 18.46▼ | -0.79 (-4.10%) | 18.81 | 17.05 | 1,439,063 |
| CITR | 6.98▲ | +0.08 (+1.16%) | 7.00 | 6.35 | 21,612 |
| CLWT | 1.19▼ | -0.05 (-4.03%) | 1.21 | 1.19 | 1,326 |
| CONI | 67.5199▼ | -25.0901 (-27.09%) | 83.75 | 65.65 | 642,686 |
| COSM | 0.398▲ | +0.0342 (+9.40%) | 0.40 | 0.3515 | 990,759 |
| CRE | 2.145▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 13,785 |
| CSGP | 44.78▼ | -4.37 (-8.89%) | 47.10 | 43.17 | 11,631,500 |
| CVR | 14.26▲ | +0.21 (+1.49%) | 14.26 | 13.51 | 1,200 |
| CWH | 9.06▼ | -1.79 (-16.50%) | 9.36 | 8.12 | 10,585,419 |
| DAWN | 10.93▼ | -1.09 (-9.07%) | 11.65 | 10.50 | 3,712,502 |
| DCOY | 0.682▼ | -0.026 (-3.67%) | 0.7079 | 0.6811 | 99,779 |
| DCX | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.005 | 3,890 |
| DEO | 86.15▼ | -15.99 (-15.65%) | 89.32 | 85.56 | 9,485,500 |
| DFSC | 1.91▲ | +0.01 (+0.53%) | 1.941 | 1.84 | 11,000 |
| DOLE | 15.65▼ | -0.34 (-2.13%) | 15.69 | 14.44 | 1,348,100 |
| DRIO | 10.76▼ | -0.50 (-4.44%) | 10.76 | 10.76 | 622 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| EDSA | 1.36▼ | -0.15 (-9.93%) | 1.42 | 1.20 | 4,103,700 |
| EDZ | 22.78▼ | -0.82 (-3.47%) | 23.05 | 22.63 | 90,500 |
| EHGO | 0.205▲ | +0.001 (+0.49%) | 0.214 | 0.193 | 12,400 |
| ELPW | 0.3231▼ | -0.0951 (-22.74%) | 0.41 | 0.2958 | 7,380,540 |
| EMAT | 9.22▼ | -0.875 (-8.67%) | 10.07 | 9.03 | 125,900 |
| ENGS | 0.914▼ | -0.0258 (-2.75%) | 0.915 | 0.86 | 34,299 |
| EQS | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.26 | 2,100 |
| ESEA | 62.99▲ | +0.57 (+0.91%) | 63.87 | 59.40 | 110,333 |
| ETHD | 74.12▼ | -22.61 (-23.37%) | 85.91 | 73.40 | 945,200 |
| ETS | 0.4869▼ | -0.0176 (-3.49%) | 0.4948 | 0.4701 | 107,243 |
| EXPI | 7.30▼ | -0.17 (-2.28%) | 7.44 | 6.93 | 1,787,700 |
| EZGO | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.54 | 5,500 |
| EZRA | 0.3125▲ | +0.0215 (+7.39%) | 0.363 | 0.2501 | 23,692,841 |
| FAMI | 1.30▲ | +0.02 (+1.56%) | 1.328 | 1.23 | 8,878 |
| FBLG | 0.2633▼ | -0.0047 (-1.75%) | 0.2808 | 0.2585 | 706,985 |
| FEBO | 1.10▼ | -0.03 (-2.65%) | 1.119 | 1.06 | 6,267 |
| FIAT | 28.03▼ | -3.57 (-11.30%) | 30.39 | 27.70 | 190,400 |
| FIEE | 6.42▼ | -0.46 (-6.69%) | 6.64 | 6.31 | 24,800 |
| FOX | 49.62▼ | -1.84 (-3.58%) | 50.39 | 48.76 | 1,522,451 |
| FOXA | 54.12▼ | -1.86 (-3.32%) | 54.75 | 53.035 | 5,260,400 |
| FSLR | 210.12▼ | -33.09 (-13.61%) | 215.09 | 196.45 | 9,795,300 |
| FTRK | 0.5401▼ | -0.035 (-6.09%) | 0.6309 | 0.4955 | 16,756 |
| GCL | 0.66▲ | +0.008 (+1.23%) | 0.6635 | 0.626 | 20,029 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |
| GDEV | 16.44▲ | +0.45 (+2.81%) | 17.64 | 15.45 | 4,096 |
| GDHG | 1.9411▲ | +0.1411 (+7.84%) | 1.9411 | 1.56 | 16,026 |
| GERN | 1.72▼ | -0.23 (-11.79%) | 1.84 | 1.56 | 30,285,100 |
| GFR | 5.74▼ | -0.10 (-1.71%) | 5.80 | 5.61 | 12,749 |
| GO | 9.99▼ | -0.10 (-0.99%) | 10.035 | 9.56 | 2,293,965 |
| GOSS | 0.3801▼ | -0.0353 (-8.50%) | 0.4006 | 0.3312 | 73,148,477 |
| GRAN | 1.85▼ | -0.27 (-12.74%) | 2.10 | 1.85 | 179,500 |
| GSUN | 1.12▼ | -0.03 (-2.61%) | 1.12 | 1.095 | 56,517 |
| GURE | 4.48▼ | -1.02 (-18.55%) | 5.49 | 4.155 | 75,876 |
| HERZ | 15.50▼ | -0.18 (-1.15%) | 15.50 | 15.03 | 6,900 |
| HIBS | 3.98▼ | -0.19 (-4.56%) | 4.0782 | 3.94 | 5,752,688 |
| HLN | 10.44▼ | -0.64 (-5.78%) | 10.45 | 10.23 | 17,866,710 |
| HNI | 46.09▼ | -2.48 (-5.11%) | 47.34 | 43.90 | 1,521,400 |
| HOOZ | 36.44▼ | -4.61 (-11.23%) | 39.5986 | 35.82 | 205,395 |
| HOWL | 0.64▼ | -0.0216 (-3.26%) | 0.69 | 0.63 | 841,976 |
| HSPT | 11.9001▼ | -0.9115 (-7.11%) | 12.66 | 11.60 | 6,057 |
| HTCR | 0.3001▲ | +0.0001 (+0.03%) | 0.33 | 0.2606 | 1,822,471 |
| HXHX | 0.516▼ | -0.003 (-0.58%) | 0.5168 | 0.50 | 66,374 |
| IBO | 0.43▼ | -0.01 (-2.27%) | 0.44 | 0.40 | 12,652 |
| IMCR | 32.16▼ | -1.52 (-4.51%) | 34.91 | 31.85 | 457,798 |
| INDO | 4.42▼ | -0.06 (-1.34%) | 4.54 | 4.31 | 523,744 |
| INGN | 6.01▲ | +0.17 (+2.91%) | 6.21 | 5.3401 | 1,080,838 |
| INTJ | 7.13▲ | +0.04 (+0.56%) | 7.18 | 6.83 | 18,200 |
| INVZ | 0.89▼ | -0.0234 (-2.56%) | 0.92 | 0.82 | 6,105,057 |
| IONS | 80.93▼ | -4.52 (-5.29%) | 85.115 | 80.47 | 3,159,715 |
| IONZ | 25.22▼ | -3.64 (-12.61%) | 28.47 | 24.18 | 1,943,700 |
| IPDN | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.00 | 124,552 |