Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 14.4089▼ | -1.2011 (-7.69%) | 14.4089 | 13.72 | 665 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ACHR | 6.96▲ | +0.03 (+0.43%) | 6.98 | 6.66 | 32,894,907 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AFJK | 36.73▼ | -1.21 (-3.19%) | 42.99 | 35.98 | 0 |
| AGAE | 0.319▼ | -0.0168 (-5.00%) | 0.328 | 0.284 | 0 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AINT | 23.5423▼ | -0.9732 (-3.97%) | 23.5423 | 23.5423 | 70 |
| AIOS | 0.6303▲ | +0.0134 (+2.17%) | 0.64 | 0.4888 | 1,766,669 |
| AIUP | 23.3166▼ | -0.8299 (-3.44%) | 23.33 | 23.3166 | 830 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| AMBR | 2.32▼ | -0.10 (-4.13%) | 2.44 | 2.32 | 62,245 |
| AMDG | 20.20▼ | -0.79 (-3.76%) | 20.7519 | 19.822 | 88,872 |
| AMZE | 0.3615▼ | -0.0335 (-8.48%) | 0.39 | 0.36 | 692,312 |
| APP | 380.62▼ | -38.06 (-9.09%) | 404.00 | 375.70 | 0 |
| APPX | 8.91▼ | -1.97 (-18.11%) | 10.065 | 8.65 | 5,074,620 |
| ARAI | 1.065▼ | -0.085 (-7.39%) | 1.13 | 1.03 | 0 |
| ARBB | 4.65▼ | -0.23 (-4.71%) | 4.75 | 4.64 | 0 |
| ARBK | 2.83▼ | -0.11 (-3.74%) | 2.90 | 2.75 | 0 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ARMG | 6.95▼ | -0.21 (-2.93%) | 7.2201 | 6.725 | 476,343 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASX | 23.48▼ | -0.48 (-2.00%) | 23.49 | 23.005 | 7,369,387 |
| ATCH | 0.236▼ | -0.0053 (-2.20%) | 0.238 | 0.229 | 2,419,300 |
| ATGL | 17.07▼ | -2.41 (-12.37%) | 19.7275 | 16.64 | 0 |
| ATOM | 5.985▼ | -1.015 (-14.50%) | 6.40 | 5.70 | 0 |
| AVAV | 261.33▼ | -3.30 (-1.25%) | 267.50 | 255.009 | 0 |
| AVXX | 7.8228▼ | -0.2572 (-3.18%) | 8.18 | 7.55 | 215,543 |
| AXSM | 174.76▼ | -8.96 (-4.88%) | 181.8443 | 166.32 | 839,420 |
| BAIG | 3.54▼ | -0.30 (-7.81%) | 3.877 | 3.445 | 401,200 |
| BANL | 0.4147▲ | +0.0183 (+4.62%) | 0.431 | 0.35 | 0 |
| BCG | 2.18▼ | -0.205 (-8.60%) | 2.28 | 2.18 | 2,892 |
| BEDZ | 32.0051▼ | -0.8889 (-2.70%) | 32.0051 | 31.8301 | 217 |
| BENF | 4.16▲ | +0.47 (+12.74%) | 4.38 | 3.40 | 306,400 |
| BETR | 27.07▼ | -1.70 (-5.91%) | 28.105 | 25.55 | 0 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BHM | 11.01▼ | -0.4401 (-3.84%) | 11.094 | 10.95 | 810 |
| BITU | 10.98▼ | -1.17 (-9.63%) | 11.605 | 10.795 | 5,569,670 |
| BIYA | 1.90▼ | -0.49 (-20.50%) | 2.36 | 1.84 | 0 |
| BJDX | 1.94▼ | -0.08 (-3.96%) | 2.19 | 1.79 | 234,400 |
| BKKT | 10.15▼ | -0.29 (-2.78%) | 10.58 | 10.01 | 1,040,800 |
| BLSG | 3.8136▼ | -0.3164 (-7.66%) | 3.95 | 3.75 | 15,944 |
| BMNG | 1.30▼ | -0.13 (-9.09%) | 1.3601 | 1.24 | 14,661,258 |
| BMNR | 19.22▼ | -0.91 (-4.52%) | 19.68 | 18.81 | 30,542,739 |
| BNR | 28.80▼ | -0.21 (-0.72%) | 29.6332 | 28.10 | 0 |
| BPAY | 23.1292▼ | -0.9356 (-3.89%) | 23.33 | 23.1292 | 1,441 |
| BQ | 1.14▼ | -0.046 (-3.88%) | 1.1604 | 1.10 | 69,869 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BSOL | 10.44▼ | -0.85 (-7.53%) | 10.765 | 10.31 | 1,608,116 |
| BSVN | 41.80▼ | -1.86 (-4.26%) | 42.72 | 41.80 | 0 |
| BTOG | 2.51▼ | -0.21 (-7.72%) | 2.70 | 2.38 | 0 |
| BVC | 7.2001▼ | -0.3199 (-4.25%) | 7.2001 | 7.20 | 0 |
| BWOW | 15.3242▼ | -1.2018 (-7.27%) | 15.3242 | 15.3242 | 117 |
| BYAH | 1.95▼ | -0.33 (-14.47%) | 2.25 | 1.7001 | 128,602 |
| BYSI | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.23 | 0 |
| CABR | 0.755▼ | -0.065 (-7.93%) | 0.8718 | 0.755 | 6,568 |
| CANG | 0.8188▼ | -0.0612 (-6.95%) | 0.8653 | 0.7802 | 1,246,207 |
| CCM | 3.43▼ | -0.05 (-1.44%) | 3.43 | 3.1802 | 2,219 |
| CDTG | 0.23▼ | -0.006 (-2.54%) | 0.24 | 0.211 | 70,800 |
| CETX | 1.15▼ | -0.045 (-3.77%) | 1.18 | 1.13 | 346,206 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CHCT | 16.33▼ | -0.71 (-4.17%) | 16.57 | 16.13 | 371,440 |
| CISS | 1.86▼ | -0.08 (-4.12%) | 1.98 | 1.818 | 548,000 |
| CITR | 7.20▲ | +0.26 (+3.75%) | 7.20 | 6.71 | 12,445 |
| CKX | 11.15▼ | -0.84 (-7.01%) | 11.15 | 11.01 | 1,600 |
| CLNK | 15.1127▼ | -1.0803 (-6.67%) | 15.56 | 14.965 | 30,694 |
| CLOD | 25.3765▼ | -1.2631 (-4.74%) | 25.70 | 25.3765 | 1,533 |
| CLRB | 3.26▼ | -0.12 (-3.55%) | 3.41 | 3.21 | 0 |
| CMCT | 2.50▼ | -0.12 (-4.58%) | 2.6048 | 2.50 | 59,695 |
| CMGG | 18.9382▼ | -1.0318 (-5.17%) | 19.18 | 18.82 | 923 |
| CNA | 46.86▼ | -3.11 (-6.22%) | 47.85 | 46.51 | 730,222 |
| CNEY | 1.00▼ | -0.01 (-0.99%) | 1.0193 | 0.9183 | 0 |
| COE | 25.80▼ | -0.81 (-3.04%) | 25.80 | 25.80 | 728 |
| COHN | 14.41▼ | -0.59 (-3.93%) | 14.85 | 13.83 | 15,847 |
| COIA | 5.06▼ | -0.75 (-12.91%) | 5.44 | 4.97 | 55,300 |
| COIG | 6.35▼ | -0.96 (-13.13%) | 6.88 | 6.22 | 75,152 |
| COIN | 160.24▼ | -11.11 (-6.48%) | 168.10 | 158.66 | 0 |
| CONL | 6.44▼ | -0.96 (-12.97%) | 7.1093 | 6.315 | 16,233,657 |
| CONX | 7.7776▼ | -1.1682 (-13.06%) | 8.5699 | 7.65 | 33,359 |
| CRCA | 2.13▼ | -0.14 (-6.17%) | 2.26 | 2.03 | 15,788,700 |
| CRCG | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.32 | 6,901,600 |
| CRD.B | 9.83▼ | -0.63 (-6.02%) | 10.14 | 9.82 | 4,588 |
| CRE | 2.16▼ | -0.17 (-7.30%) | 2.24 | 2.14 | 18,200 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CRMG | 5.92▼ | -0.47 (-7.36%) | 6.18 | 5.67 | 1,414,139 |
| CRWG | 3.75▲ | +0.13 (+3.59%) | 3.96 | 3.415 | 12,467,200 |
| CTNT | 1.40▲ | +0.01 (+0.72%) | 1.421 | 1.337 | 8,200 |
| CTWO | 19.525▼ | -0.71 (-3.51%) | 20.15 | 18.99 | 11,100 |
| CULP | 3.29▼ | -0.07 (-2.08%) | 3.35 | 3.25 | 33,624 |
| CURX | 0.306▼ | -0.004 (-1.29%) | 0.32 | 0.295 | 95,800 |
| CYPH | 0.6465▼ | -0.0235 (-3.51%) | 0.66 | 0.6203 | 893,311 |
| DASH | 164.66▼ | -11.63 (-6.60%) | 168.57 | 161.3876 | 0 |
| DAT | 34.777▼ | -2.172 (-5.88%) | 35.35 | 34.777 | 400 |
| DBSC | 24.6953▼ | -0.6639 (-2.62%) | 24.6953 | 24.54 | 2,028 |
| DCGO | 0.7411▼ | -0.0508 (-6.41%) | 0.7884 | 0.731 | 0 |
| DDC | 2.45▼ | -0.13 (-5.04%) | 2.73 | 2.32 | 23,889 |
| DEFI | 72.9977▼ | -3.8583 (-5.02%) | 72.9977 | 72.9977 | 223 |
| DFDV | 3.54▼ | -0.18 (-4.84%) | 3.72 | 3.42 | 704,223 |