Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.24▼ | -0.54 (-4.23%) | 12.465 | 12.03 | 62,567,281 |
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| ABAT | 3.47▲ | +0.07 (+2.06%) | 3.495 | 3.25 | 4,820,904 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ACNB | 51.36▼ | -0.34 (-0.66%) | 51.99 | 50.0201 | 101,171 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| ADGM | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.4658 | 34,042 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| ADXN | 6.89▲ | +0.17 (+2.53%) | 6.89 | 6.41 | 992 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AGAE | 0.688▼ | -0.002 (-0.29%) | 0.7433 | 0.6084 | 9,994,342 |
| AGCC | 18.64▼ | -0.23 (-1.22%) | 19.01 | 17.415 | 162,685 |
| AGEN | 4.42▼ | -0.37 (-7.72%) | 4.6999 | 4.36 | 1,300,217 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGOX | 31.48▼ | -0.81 (-2.51%) | 32.43 | 30.00 | 107,021 |
| AIMD | 1.79▼ | -0.18 (-9.14%) | 1.91 | 1.7707 | 19,454 |
| AIOS | 0.575▼ | -0.0151 (-2.56%) | 0.575 | 0.5552 | 4,528 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AKA | 10.7411▼ | -0.0189 (-0.18%) | 10.7411 | 10.41 | 1,103 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.0576 | 22,058 |
| AMS | 1.41▼ | -0.17 (-10.76%) | 1.52 | 1.33 | 175,806 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| ARAI | 0.9791▲ | +0.045 (+4.82%) | 1.08 | 0.85 | 6,420,420 |
| ARQQ | 16.15▲ | +0.12 (+0.75%) | 16.385 | 15.40 | 476,209 |
| ASPI | 5.47▲ | +0.10 (+1.86%) | 5.545 | 5.12 | 2,698,994 |
| ASST | 15.62▲ | +0.01 (+0.06%) | 15.82 | 14.81 | 4,069,555 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| AWRE | 1.31▼ | -0.07 (-5.07%) | 1.411 | 1.31 | 28,926 |
| BAIG | 3.3349▼ | -0.0451 (-1.33%) | 3.3785 | 3.095 | 417,367 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BETE | 37.4307▼ | -1.0977 (-2.85%) | 37.4699 | 36.91 | 10,454 |
| BETH | 43.1193▼ | -0.8256 (-1.88%) | 43.1193 | 42.50 | 950 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BIDG | 15.415▲ | +0.395 (+2.63%) | 15.415 | 14.4367 | 15,062 |
| BITU | 14.57▼ | -0.46 (-3.06%) | 14.6407 | 13.945 | 4,870,184 |
| BITW | 49.74▼ | -1.08 (-2.13%) | 49.9069 | 48.92 | 33,517 |
| BMNG | 1.55▼ | -0.05 (-3.13%) | 1.5799 | 1.41 | 71,575,636 |
| BMNR | 22.53▼ | -0.42 (-1.83%) | 22.755 | 21.58 | 34,694,426 |
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BNZI | 0.61▼ | -0.0181 (-2.88%) | 0.638 | 0.6001 | 405,149 |
| BOH | 80.06▼ | -0.03 (-0.04%) | 82.735 | 77.41 | 566,203 |
| BQ | 0.765▼ | -0.0051 (-0.66%) | 0.794 | 0.74 | 76,399 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BRTX | 0.2582▼ | -0.0055 (-2.09%) | 0.2628 | 0.2522 | 744,412 |
| BSOL | 11.54▼ | -0.48 (-3.99%) | 11.60 | 11.3683 | 954,284 |
| BTBD | 2.25▲ | +0.08 (+3.69%) | 2.43 | 2.08 | 605,319 |
| BTBT | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.53 | 20,085,953 |
| BTDR | 13.03▲ | +0.14 (+1.09%) | 13.055 | 12.35 | 5,037,651 |
| BTF | 21.3961▼ | -0.6139 (-2.79%) | 21.44 | 20.975 | 7,443 |
| BTGD | 31.4282▼ | -0.8218 (-2.55%) | 31.545 | 30.752 | 35,574 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| BTQ | 3.46▼ | -0.06 (-1.70%) | 3.615 | 3.33 | 3,041,320 |
| BWOW | 15.6882▼ | -0.7523 (-4.58%) | 15.73 | 15.57 | 1,194 |
| BYAH | 1.085▼ | -0.015 (-1.36%) | 1.085 | 1.04 | 9,464 |
| BYSI | 1.7753▲ | +0.0453 (+2.62%) | 1.7899 | 1.66 | 7,997 |
| BZAI | 2.315▼ | -0.205 (-8.13%) | 2.41 | 2.19 | 12,141,961 |
| CALM | 75.12▼ | -1.48 (-1.93%) | 76.4099 | 72.77 | 985,890 |
| CELH | 33.78▼ | -1.47 (-4.17%) | 34.45 | 33.065 | 9,485,302 |
| CETY | 0.815▲ | +0.0049 (+0.60%) | 0.83 | 0.78 | 50,455 |
| CIFG | 10.6484▼ | -0.095 (-0.88%) | 11.2307 | 10.02 | 128,159 |
| CIIT | 1.64▼ | -0.10 (-5.75%) | 1.78 | 1.61 | 61,546 |
| CJMB | 1.16▼ | -0.04 (-3.33%) | 1.235 | 1.1101 | 209,458 |
| CLDI | 0.2502▼ | -0.0248 (-9.02%) | 0.266 | 0.24 | 1,674,047 |
| CLF | 9.73▼ | -0.21 (-2.11%) | 9.955 | 8.88 | 23,047,301 |
| CLLS | 4.10▼ | -0.32 (-7.24%) | 4.2169 | 4.045 | 25,499 |
| CLNK | 17.0114▼ | -0.5586 (-3.18%) | 17.03 | 16.68 | 9,750 |
| CLSK | 12.05▲ | +0.08 (+0.67%) | 12.1499 | 11.56 | 18,457,524 |
| COIA | 7.80▲ | +0.38 (+5.12%) | 7.80 | 7.03 | 99,133 |
| COIG | 9.96▲ | +0.5202 (+5.51%) | 9.96 | 8.95 | 61,418 |
| CONL | 10.07▲ | +0.48 (+5.01%) | 10.13 | 9.00 | 17,321,416 |
| CONX | 12.21▲ | +0.59 (+5.08%) | 12.2464 | 10.89 | 50,314 |
| COSM | 0.3836▼ | -0.0227 (-5.59%) | 0.3945 | 0.365 | 1,313,604 |
| CRCA | 48.78▲ | +0.28 (+0.58%) | 49.00 | 41.88 | 870,481 |
| CRCG | 3.24▲ | +0.03 (+0.93%) | 3.25 | 2.7611 | 21,668,978 |
| CRCL | 106.36▲ | +0.45 (+0.42%) | 106.50 | 98.50 | 11,280,859 |
| CREG | 0.577▼ | -0.0947 (-14.10%) | 0.6301 | 0.5767 | 680,907 |
| CSHR | 5.33▼ | -0.36 (-6.33%) | 5.6999 | 5.08 | 287,411 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| CVGI | 4.13▲ | +0.10 (+2.48%) | 4.245 | 3.90 | 464,146 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| CWD | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.13 | 98,329 |
| CXAI | 0.1808▼ | -0.0165 (-8.36%) | 0.19 | 0.175 | 3,484,500 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.11 | 2.91 | 122,442 |
| CYPH | 0.8687▼ | -0.0051 (-0.58%) | 0.8759 | 0.79 | 2,626,944 |
| DC | 6.14▼ | -0.03 (-0.49%) | 6.27 | 5.83 | 1,065,595 |
| DEFT | 0.8061▲ | +0.0011 (+0.14%) | 0.8189 | 0.7401 | 6,460,024 |
| DFDV | 4.72▼ | -0.06 (-1.26%) | 4.7872 | 4.425 | 1,120,650 |
| DFII | 14.5668▼ | -0.2008 (-1.36%) | 14.6099 | 14.32 | 1,249 |