Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ABSI | 11.10▼ | -0.23 (-2.03%) | 11.14 | 10.41 | 6,592,989 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AEHR | 67.89▲ | +0.95 (+1.42%) | 68.47 | 63.32 | 1,491,516 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGMI | 59.1201▼ | -1.5099 (-2.49%) | 59.1201 | 57.87 | 2,086 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALM | 14.95▼ | -0.25 (-1.64%) | 15.17 | 14.30 | 6,043,879 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| AMDL | 64.43▲ | +0.24 (+0.37%) | 65.7888 | 59.61 | 2,403,474 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMRC | 25.24▼ | -0.25 (-0.98%) | 25.37 | 24.63 | 352,185 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMSS | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.57 | 101,615 |
| AMUU | 227.06▲ | +1.86 (+0.83%) | 228.51 | 209.65 | 133,478 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| ANTX | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.09 | 538,318 |
| APPS | 10.50▲ | +0.115 (+1.11%) | 10.515 | 9.8501 | 4,184,011 |
| APPX | 40.70▼ | -1.0238 (-2.45%) | 41.57 | 38.42 | 210,121 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ASM | 5.73▼ | -0.34 (-5.60%) | 6.01 | 5.52 | 3,557,249 |
| ASMG | 50.7885▲ | +1.3085 (+2.64%) | 51.34 | 47.8398 | 62,382 |
| ASPI | 4.94▼ | -0.12 (-2.37%) | 5.16 | 4.835 | 3,104,190 |
| ASST | 12.39▼ | -0.31 (-2.44%) | 12.50 | 11.99 | 2,621,168 |
| AUAU | 31.6116▼ | -1.0339 (-3.17%) | 31.6116 | 30.92 | 3,807 |
| AUGO | 59.82▼ | -3.55 (-5.60%) | 62.8069 | 58.12 | 806,486 |
| AUID | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.13 | 258,037 |
| AUMI | 76.4803▼ | -2.7894 (-3.52%) | 76.4803 | 75.00 | 1,349 |
| AURE | 1.96▼ | -0.0732 (-3.60%) | 1.96 | 1.96 | 547 |
| AVAT | 0.51▼ | -0.004 (-0.78%) | 0.52 | 0.49 | 341,683 |
| AXIL | 6.14▼ | -0.46 (-6.97%) | 6.3382 | 6.14 | 7,493 |
| AXPG | 13.1097▼ | -1.1153 (-7.84%) | 13.67 | 13.04 | 60,461 |
| AXTA | 32.56▼ | -1.69 (-4.93%) | 33.58 | 31.7029 | 1,319,611 |
| AYA | 19.12▲ | +0.34 (+1.81%) | 19.27 | 18.03 | 425,397 |
| AZI | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.51 | 152,867 |
| AZTR | 0.1506▼ | -0.0007 (-0.46%) | 0.1537 | 0.1434 | 1,139,695 |
| BAVA | 17.4425▼ | -0.8501 (-4.65%) | 17.4425 | 17.4425 | 32 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BBVA | 25.32▼ | -0.75 (-2.88%) | 25.335 | 24.89 | 1,019,528 |
| BBWI | 19.39▼ | -1.23 (-5.97%) | 19.855 | 18.98 | 7,953,150 |
| BDN | 3.07▼ | -0.14 (-4.36%) | 3.12 | 3.04 | 1,605,384 |
| BEAM | 36.88▼ | -1.04 (-2.74%) | 37.435 | 35.00 | 3,925,721 |
| BEEP | 1.52▼ | -0.02 (-1.30%) | 1.52 | 1.46 | 38,838 |
| BEG | 57.24▼ | -7.69 (-11.84%) | 64.9599 | 48.985 | 456,724 |
| BENF | 3.49▼ | -0.17 (-4.64%) | 3.64 | 3.43 | 7,500 |
| BESO | 24.6787▼ | -0.8898 (-3.48%) | 24.6787 | 24.6787 | 19 |
| BETE | 28.8893▼ | -0.8507 (-2.86%) | 28.8893 | 28.53 | 474 |
| BFLY | 7.34▼ | -0.24 (-3.17%) | 7.51 | 7.215 | 5,792,770 |
| BGM | 0.3141▼ | -0.0191 (-5.73%) | 0.35 | 0.3039 | 163,792 |
| BHV | 12.79▼ | -0.46 (-3.47%) | 13.00 | 12.79 | 5,754 |
| BHYP | 37.83▼ | -1.50 (-3.81%) | 38.36 | 37.32 | 399,117 |
| BITB | 33.77▼ | -0.86 (-2.48%) | 33.84 | 33.37 | 1,168,732 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BITO | 8.44▼ | -0.21 (-2.43%) | 8.46 | 8.33 | 273,096,965 |
| BITU | 9.03▼ | -0.48 (-5.05%) | 9.065 | 8.8001 | 4,278,311 |
| BITW | 39.9316▼ | -1.0784 (-2.63%) | 40.03 | 39.5484 | 46,858 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BLIV | 2.20▼ | -0.20 (-8.33%) | 2.20 | 2.168 | 5,575 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BLSG | 2.0246▼ | -0.0362 (-1.76%) | 2.0246 | 1.9218 | 109,060 |
| BLSH | 25.50▼ | -0.27 (-1.05%) | 25.77 | 24.81 | 1,061,457 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.10 | 5.70 | 988 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BMNR | 14.86▲ | +0.06 (+0.41%) | 14.92 | 14.10 | 22,858,377 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BNAI | 15.165▼ | -0.205 (-1.33%) | 15.41 | 14.61 | 119,797 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOEG | 14.4099▼ | -0.9383 (-6.11%) | 14.95 | 14.2298 | 43,658 |
| BOEU | 36.3332▼ | -2.3496 (-6.07%) | 37.6106 | 35.96 | 25,805 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BRAI | 5.45▼ | -0.355 (-6.12%) | 5.8099 | 5.15 | 38,823 |
| BRR | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.48 | 213,137 |
| BRRR | 17.54▼ | -0.45 (-2.50%) | 17.56 | 17.33 | 83,326 |
| BRTX | 0.3454▼ | -0.0268 (-7.20%) | 0.37 | 0.34 | 480,899 |
| BRUN | 29.835▲ | +0.655 (+2.24%) | 31.68 | 28.00 | 1,107,620 |
| BSOL | 10.52▼ | -0.53 (-4.80%) | 10.55 | 10.36 | 4,480,008 |
| BTBT | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.57 | 25,723,065 |
| BTC | 27.51▼ | -0.71 (-2.52%) | 27.57 | 27.18 | 1,002,627 |
| BTCU | 16.04▼ | -0.8691 (-5.14%) | 16.12 | 15.725 | 6,411 |
| BTF | 16.5034▼ | -0.4966 (-2.92%) | 16.52 | 16.345 | 7,505 |
| BTGD | 20.73▼ | -0.7167 (-3.34%) | 20.742 | 20.21 | 34,262 |