Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.405▼ | -0.633 (-4.21%) | 14.61 | 13.90 | 18,600 |
| AAPG | 24.69▼ | -0.31 (-1.24%) | 25.00 | 24.19 | 2,249 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| AENT | 4.62▼ | -0.20 (-4.15%) | 5.13 | 4.37 | 189,497 |
| AHMA | 7.15▼ | -0.38 (-5.05%) | 7.50 | 6.8627 | 12,773 |
| AIFU | 1.705▼ | -0.125 (-6.83%) | 1.705 | 1.705 | 382 |
| AKA | 10.76▼ | -0.35 (-3.15%) | 10.76 | 10.76 | 595 |
| AKAN | 0.929▼ | -0.01 (-1.06%) | 0.994 | 0.877 | 35,400 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| AMDG | 20.99▼ | -0.6245 (-2.89%) | 21.606 | 19.98 | 108,060 |
| AMDL | 12.40▼ | -0.36 (-2.82%) | 12.78 | 11.775 | 9,298,039 |
| AMUU | 43.54▼ | -1.34 (-2.99%) | 44.74 | 41.45 | 177,467 |
| ANEL | 17.401▼ | -0.7324 (-4.04%) | 17.87 | 16.819 | 39,700 |
| ANTA | 9.30▲ | +0.22 (+2.42%) | 9.50 | 8.65 | 12,550 |
| ANTX | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 57,150 |
| APLD | 31.91▼ | -1.65 (-4.92%) | 33.45 | 30.30 | 24,045,550 |
| ARBB | 4.9923▲ | +0.0023 (+0.05%) | 4.9923 | 4.8104 | 2,689 |
| AREB | 0.17▼ | -0.0052 (-2.97%) | 0.176 | 0.1475 | 4,632,699 |
| ATCH | 0.2433▼ | -0.0067 (-2.68%) | 0.2479 | 0.2315 | 6,386,248 |
| ATHR | 4.59▼ | -0.34 (-6.90%) | 4.9701 | 4.48 | 9,801 |
| ATOM | 5.48▼ | -0.25 (-4.36%) | 6.9999 | 5.15 | 16,067,405 |
| ATXG | 0.3665▼ | -0.0166 (-4.33%) | 0.379 | 0.349 | 111,707 |
| AVAH | 7.40▼ | -0.24 (-3.14%) | 7.59 | 7.175 | 1,979,235 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| AZ | 5.79▼ | -0.09 (-1.53%) | 5.9699 | 5.66 | 381,800 |
| BAFN | 7.05▼ | -0.02 (-0.28%) | 7.16 | 6.77 | 3,082 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BHM | 11.74▲ | +0.92 (+8.50%) | 11.80 | 10.20 | 26,345 |
| BLCO | 17.67▼ | -0.06 (-0.34%) | 17.71 | 16.2501 | 1,091,742 |
| BLIV | 3.40 | +0.00 (+0.00%) | 3.40 | 2.9958 | 2,239 |
| BNZI | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.14 | 1,040,117 |
| BRSP | 5.83▲ | +0.03 (+0.52%) | 5.97 | 5.46 | 1,579,964 |
| BSOL | 10.83▼ | -0.48 (-4.24%) | 11.19 | 10.72 | 1,276,300 |
| BSR | 30.8325▼ | -6.3338 (-17.04%) | 30.87 | 30.8325 | 959 |
| BSVN | 43.90▼ | -0.23 (-0.52%) | 44.23 | 42.24 | 5,778 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| CDTG | 0.222▼ | -0.017 (-7.11%) | 0.238 | 0.215 | 138,800 |
| CETX | 1.33▼ | -0.09 (-6.34%) | 1.3839 | 1.31 | 586,231 |
| CIG.C | 2.874▼ | -0.116 (-3.88%) | 3.06 | 2.84 | 9,746 |
| CITR | 7.227▲ | +0.197 (+2.80%) | 7.25 | 6.59 | 23,700 |
| CNK | 26.41▲ | +1.05 (+4.14%) | 26.90 | 23.875 | 5,826,056 |
| CRL | 158.00▼ | -0.53 (-0.33%) | 158.45 | 146.33 | 2,541,200 |
| CRMU | 8.8604▲ | +0.0004 (+0.00%) | 9.64 | 8.3599 | 11,257 |
| CVNA | 361.53▲ | +10.59 (+3.02%) | 366.25 | 339.15 | 5,301,738 |
| CVNX | 17.5525▲ | +1.0155 (+6.14%) | 17.9286 | 15.38 | 585,328 |
| CVRT | 43.2102▼ | -6.1001 (-12.37%) | 43.55 | 43.01 | 5,224 |
| CWD | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.22 | 20,940 |
| CYPH | 0.638▼ | -0.091 (-12.48%) | 0.729 | 0.60 | 3,203,400 |
| DCH | 7.12▼ | -0.16 (-2.20%) | 7.305 | 6.975 | 13,060,143 |
| DDOG | 121.78▼ | -0.78 (-0.64%) | 122.2876 | 115.60 | 7,061,593 |
| DGICB | 16.10▼ | -0.87 (-5.13%) | 16.10 | 16.10 | 417 |
| DINO | 51.57▼ | -6.28 (-10.86%) | 53.18 | 47.63 | 11,616,369 |
| DKI | 0.425▲ | +0.016 (+3.91%) | 0.435 | 0.38 | 443,200 |
| DLPN | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.42 | 155,320 |
| DTSS | 0.9635▲ | +0.0635 (+7.06%) | 0.99 | 0.79 | 316,541 |
| DUG | 21.35▼ | -0.90 (-4.04%) | 21.74 | 21.305 | 40,066 |
| DUOG | 4.475▲ | +0.0158 (+0.35%) | 4.741 | 4.154 | 89,900 |
| DUST | 4.55▼ | -0.22 (-4.61%) | 4.665 | 4.44 | 92,412,759 |
| DXF | 0.8975▼ | -0.0725 (-7.47%) | 0.9926 | 0.8975 | 31,981 |
| DXST | 0.1781▼ | -0.0229 (-11.39%) | 0.1901 | 0.17 | 2,456,871 |
| EEIQ | 3.23▼ | -0.335 (-9.40%) | 3.36 | 3.08 | 56,627 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| ELOG | 1.09 | +0.00 (+0.00%) | 1.10 | 1.02 | 16,500 |
| ELPW | 0.4383▼ | -0.0505 (-10.33%) | 0.47 | 0.4011 | 1,897,419 |
| ENLV | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.06 | 153,988 |
| ENSC | 0.3894▼ | -0.0446 (-10.28%) | 0.40 | 0.3168 | 2,074,194 |
| EPOW | 0.8314▼ | -0.0386 (-4.44%) | 0.87 | 0.8259 | 37,251 |
| ESLA | 1.25▼ | -0.03 (-2.34%) | 1.2999 | 1.18 | 30,557 |
| ETHT | 13.86▼ | -0.87 (-5.91%) | 14.93 | 13.66 | 1,557,738 |
| EVGN | 0.94▼ | -0.036 (-3.69%) | 0.95 | 0.9113 | 58,611 |
| FIEE | 7.01▼ | -0.15 (-2.09%) | 7.01 | 6.60 | 42,322 |
| FIGR | 35.50▼ | -1.41 (-3.82%) | 37.96 | 34.52 | 7,599,856 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| GDHG | 1.891▼ | -0.009 (-0.47%) | 1.92 | 1.71 | 8,700 |
| GDTC | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.95 | 81,390 |
| GLL | 18.37▼ | -0.85 (-4.42%) | 18.59 | 18.1617 | 5,374,551 |
| GMM | 1.2447▼ | -0.2453 (-16.46%) | 1.45 | 1.24 | 105,733 |
| GP | 1.21▼ | -0.06 (-4.72%) | 1.36 | 1.15 | 187,437 |
| GSUN | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.115 | 1,299 |
| GTY | 31.41▼ | -2.42 (-7.15%) | 32.02 | 30.84 | 3,778,269 |
| GURE | 5.80▼ | -0.01 (-0.17%) | 5.80 | 5.22 | 8,140 |
| GXAI | 1.23▼ | -0.19 (-13.38%) | 1.35 | 1.23 | 3,783,541 |
| HALO | 73.23▼ | -7.25 (-9.01%) | 78.41 | 71.50 | 6,350,900 |
| HCAI | 0.2177▼ | -0.0073 (-3.24%) | 0.2337 | 0.2127 | 25,750 |
| HCHL | 1.05▲ | +0.03 (+2.94%) | 1.13 | 0.95 | 182,336 |
| HCTI | 7.40▼ | -0.29 (-3.77%) | 7.67 | 7.2001 | 52,442 |
| HOOG | 21.50▼ | -0.18 (-0.83%) | 23.24 | 20.91 | 375,323 |
| HSPT | 11.28▼ | -0.72 (-6.00%) | 11.28 | 10.90 | 3,801 |
| HWH | 1.61▲ | +0.05 (+3.21%) | 1.69 | 1.51 | 22,713 |
| IBG | 4.66▼ | -0.68 (-12.73%) | 4.84 | 4.03 | 196,400 |
| ICL | 5.50▼ | -0.28 (-4.84%) | 5.56 | 5.45 | 2,811,187 |
| IFBD | 0.9301▼ | -0.0582 (-5.89%) | 0.975 | 0.9097 | 3,478 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.27 | 0.99 | 51,900 |
| IINN | 0.5792▼ | -0.0147 (-2.48%) | 0.5939 | 0.57 | 348,749 |
| INEO | 0.50▼ | -0.0252 (-4.80%) | 0.5266 | 0.4901 | 2,258 |
| IVDA | 0.38▲ | +0.0414 (+12.23%) | 0.38 | 0.30 | 4,089,900 |