Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.05 | 2,363 |
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABSI | 6.40▼ | -0.94 (-12.81%) | 7.11 | 6.2225 | 5,193,082 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACLS | 147.16▼ | -14.71 (-9.09%) | 159.26 | 147.05 | 441,589 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ADEA | 28.98▼ | -3.38 (-10.44%) | 31.24 | 28.30 | 2,980,438 |
| ADSE | 11.36▼ | -0.08 (-0.70%) | 11.36 | 10.525 | 1,884 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AEI | 1.36▼ | -0.10 (-6.85%) | 1.435 | 1.31 | 12,573 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AENT | 5.57▼ | -0.36 (-6.07%) | 5.70 | 5.34 | 24,327 |
| AEVA | 23.01▼ | -1.39 (-5.70%) | 23.715 | 21.752 | 2,948,388 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGAE | 0.343▼ | -0.0572 (-14.29%) | 0.3896 | 0.3407 | 577,320 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIFA | 0.3458▼ | -0.0552 (-13.77%) | 0.3896 | 0.3407 | 577,320 |
| AIHS | 1.1501▼ | -0.0399 (-3.35%) | 1.1605 | 1.1501 | 2,277 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIOS | 14.50▼ | -1.20 (-7.64%) | 14.50 | 12.09 | 3,545 |
| AIP | 34.28▼ | -2.91 (-7.82%) | 35.9378 | 33.24 | 862,313 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |
| AIXI | 8.85▲ | +0.26 (+3.03%) | 9.9799 | 7.94 | 214,242 |
| AKO.A | 22.80▼ | -0.8001 (-3.39%) | 22.80 | 22.80 | 464 |
| AKO.B | 27.31▼ | -1.37 (-4.78%) | 27.63 | 27.01 | 3,290 |
| ALAB | 317.06▼ | -40.99 (-11.45%) | 349.00 | 314.84 | 7,267,243 |
| ALBG | 10.3231▼ | -1.4016 (-11.95%) | 11.20 | 10.32 | 31,460 |
| ALGM | 46.39▼ | -7.23 (-13.48%) | 51.75 | 46.10 | 2,128,390 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| AMA | 25.09▼ | -6.02 (-19.35%) | 28.74 | 25.08 | 145,723 |
| AMAT | 453.01▼ | -48.69 (-9.71%) | 484.90 | 452.905 | 11,888,258 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMDY | 50.83▼ | -5.91 (-10.42%) | 54.87 | 50.68 | 821,588 |
| AMKR | 64.95▼ | -8.87 (-12.02%) | 70.84 | 64.3285 | 5,583,231 |
| AMOM | 57.5964▼ | -3.9873 (-6.47%) | 59.78 | 57.5964 | 2,483 |
| AMSS | 3.38▼ | -0.37 (-9.87%) | 3.7469 | 3.30 | 178,442 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AMZE | 0.1375▼ | -0.011 (-7.41%) | 0.1424 | 0.13 | 6,289,335 |
| ANEL | 18.05▼ | -3.07 (-14.54%) | 19.68 | 17.67 | 310,443 |
| ANET | 154.27▼ | -11.74 (-7.07%) | 161.1932 | 152.19 | 9,017,896 |
| ANPA | 5.87▼ | -0.11 (-1.84%) | 5.89 | 5.68 | 4,226 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| AOSL | 42.01▼ | -8.24 (-16.40%) | 48.10 | 41.91 | 1,094,442 |
| AOTG | 61.0471▼ | -3.9448 (-6.07%) | 62.92 | 60.76 | 7,813 |
| APLD | 39.62▼ | -4.53 (-10.26%) | 42.105 | 37.6901 | 21,846,471 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| AREC | 2.11▼ | -0.27 (-11.34%) | 2.32 | 2.06 | 4,429,031 |
| ARM | 342.93▼ | -50.51 (-12.84%) | 373.74 | 337.5513 | 14,663,266 |
| ARMG | 39.69▼ | -13.95 (-26.01%) | 48.17 | 38.3912 | 2,228,811 |
| ARMH | 144.90▼ | -19.359 (-11.79%) | 153.65 | 144.8999 | 4,206 |
| ARTY | 70.63▼ | -7.77 (-9.91%) | 75.32 | 70.56 | 2,264,585 |
| ARVR | 54.5667▼ | -3.2782 (-5.67%) | 55.64 | 54.5667 | 1,257 |
| ASIA | 41.9041▼ | -3.505 (-7.72%) | 43.54 | 41.85 | 10,649 |
| ASM | 5.84▼ | -0.96 (-14.12%) | 6.52 | 5.815 | 6,122,784 |
| ASMG | 46.02▼ | -7.29 (-13.67%) | 49.76 | 46.0001 | 131,173 |
| ASMH | 112.646▼ | -6.619 (-5.55%) | 116.01 | 106.23 | 2,064 |
| ASML | 1,641.74▼ | -115.73 (-6.59%) | 1,705.4791 | 1,638.38 | 2,668,906 |
| ASMU | 30.19▼ | -4.70 (-13.47%) | 32.71 | 30.19 | 83,464 |
| ASPI | 6.71▼ | -1.26 (-15.81%) | 7.39 | 6.45 | 8,373,964 |
| ASST | 13.92▼ | -1.10 (-7.32%) | 14.50 | 13.395 | 5,757,531 |
| ASTI | 6.45▼ | -1.37 (-17.52%) | 7.80 | 6.36 | 1,963,225 |
| ASTS | 93.60▼ | -13.69 (-12.76%) | 104.49 | 90.905 | 23,562,145 |
| ASX | 34.03▼ | -4.37 (-11.38%) | 36.56 | 33.704 | 21,377,525 |
| ASYS | 18.49▼ | -3.42 (-15.61%) | 20.875 | 18.435 | 457,966 |
| ATGL | 13.00▼ | -1.50 (-10.34%) | 14.00 | 12.5006 | 8,749 |
| ATXG | 5.00▲ | +0.15 (+3.09%) | 5.10 | 4.62 | 4,156 |
| AU | 84.12▼ | -8.05 (-8.73%) | 88.73 | 83.66 | 3,047,998 |
| AUAU | 34.27▼ | -3.1178 (-8.34%) | 35.755 | 34.26 | 7,575 |
| AUGO | 60.40▼ | -6.46 (-9.66%) | 64.62 | 60.16 | 799,739 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AVEM | 91.23▼ | -6.29 (-6.45%) | 94.68 | 90.965 | 2,571,250 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AVSE | 76.691▼ | -5.106 (-6.24%) | 79.11 | 76.44 | 145,034 |
| AVXC | 79.37▼ | -5.7318 (-6.74%) | 81.66 | 79.08 | 46,250 |
| AVXX | 9.30▼ | -2.11 (-18.49%) | 10.96 | 8.78 | 338,904 |
| AXIL | 6.85▼ | -0.15 (-2.14%) | 6.99 | 6.5935 | 5,955 |