Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ADBG | 4.38▼ | -0.31 (-6.61%) | 4.56 | 4.27 | 2,275,758 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AGMH | 0.9058▼ | -0.0182 (-1.97%) | 0.9489 | 0.885 | 8,135 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| ALEC | 2.47▲ | +0.01 (+0.41%) | 2.61 | 2.33 | 916,854 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| AQMS | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.81 | 20,826 |
| ARBB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.26 | 1,056 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |
| ARTW | 3.11▼ | -0.21 (-6.33%) | 3.22 | 3.1001 | 17,678 |
| ATXG | 3.6049▼ | -0.0451 (-1.24%) | 3.6049 | 3.3384 | 4,347 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BAOS | 0.3241▼ | -0.002 (-0.61%) | 0.3394 | 0.2836 | 3,706,118 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BDRX | 0.831▼ | -0.017 (-2.00%) | 0.90 | 0.82 | 94,900 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BEKE | 17.27▼ | -0.65 (-3.63%) | 17.50 | 17.085 | 5,498,966 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BFRG | 0.482▼ | -0.0212 (-4.21%) | 0.5109 | 0.48 | 86,850 |
| BGLC | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.35 | 3,068 |
| BHVN | 14.72▼ | -0.97 (-6.18%) | 15.80 | 14.33 | 3,303,013 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BIB | 115.08▼ | -4.9193 (-4.10%) | 117.00 | 113.42 | 9,300 |
| BIDG | 6.9142▼ | -1.1284 (-14.03%) | 6.93 | 6.60 | 1,272,297 |
| BIDU | 92.55▼ | -6.92 (-6.96%) | 92.62 | 90.535 | 7,313,216 |
| BITU | 13.63▼ | -0.51 (-3.61%) | 13.8099 | 13.31 | 3,819,824 |
| BKYI | 2.67▼ | -0.14 (-4.98%) | 2.78 | 2.6506 | 14,805 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 1,192 |
| BMY | 64.69▼ | -2.13 (-3.19%) | 65.8931 | 64.395 | 9,523,684 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BNTX | 98.66▼ | -5.10 (-4.92%) | 101.33 | 98.18 | 1,102,006 |
| BON | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.10 | 5,577 |
| BQ | 0.8694▼ | -0.021 (-2.36%) | 0.88 | 0.8614 | 34,293 |
| BSAA | 11.09▼ | -0.21 (-1.86%) | 11.09 | 10.82 | 3,343 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTCU | 24.47▼ | -0.94 (-3.70%) | 24.74 | 23.96 | 29,754 |
| BTOC | 0.3026▲ | +0.0123 (+4.24%) | 0.31 | 0.2701 | 19,847 |
| BULG | 62.253▼ | -2.3734 (-3.67%) | 64.00 | 62.00 | 9,000 |
| BUUU | 37.95▲ | +3.35 (+9.68%) | 45.25 | 30.935 | 172,916 |
| BZQ | 18.10▼ | -0.8067 (-4.27%) | 18.13 | 17.67 | 24,800 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CBAT | 0.9999▲ | +0.0164 (+1.67%) | 1.00 | 0.922 | 394,754 |
| CCG | 14.01▼ | -2.01 (-12.55%) | 15.525 | 13.50 | 32,426 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CHGG | 0.7964▼ | -0.0549 (-6.45%) | 0.84 | 0.7912 | 1,151,620 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| COIA | 8.48▼ | -0.53 (-5.88%) | 8.675 | 8.44 | 36,410 |
| COIG | 5.45▼ | -0.3471 (-5.99%) | 5.63 | 5.41 | 96,045 |
| CONL | 5.57▼ | -0.36 (-6.07%) | 5.78 | 5.52 | 13,174,676 |
| CONX | 6.77▼ | -0.4383 (-6.08%) | 7.02 | 6.73 | 130,488 |
| COOT | 0.491▼ | -0.0358 (-6.80%) | 0.53 | 0.4901 | 147,548 |
| CRCG | 17.16▼ | -2.23 (-11.50%) | 18.87 | 17.02 | 2,708,425 |
| CRDF | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 708,200 |
| CRMG | 9.39▼ | -0.80 (-7.85%) | 9.78 | 9.145 | 2,288,170 |
| CRPT | 15.17▼ | -0.50 (-3.19%) | 15.38 | 14.78 | 23,400 |
| CTSO | 6.85▼ | -0.152 (-2.17%) | 7.44 | 6.75 | 18,059 |
| CUPR | 3.12▼ | -0.04 (-1.27%) | 3.30 | 2.93 | 552,959 |
| CURE | 126.16▼ | -10.32 (-7.56%) | 129.77 | 125.7503 | 71,383 |
| CUVL | 6.01▼ | -0.51 (-7.82%) | 6.19 | 6.00 | 51,468 |
| CWEB | 19.83▼ | -1.08 (-5.16%) | 20.19 | 19.66 | 977,052 |
| DAMD | 1.40▼ | -0.18 (-11.39%) | 1.5254 | 1.36 | 32,866,193 |
| DAVA | 2.88▼ | -0.18 (-5.88%) | 2.97 | 2.76 | 742,195 |
| DEFT | 0.6213▼ | -0.0617 (-9.03%) | 0.6421 | 0.6073 | 2,968,123 |
| DFH | 13.28▼ | -0.52 (-3.77%) | 13.895 | 13.14 | 608,392 |
| DIT | 63.00▼ | -4.64 (-6.86%) | 63.00 | 63.00 | 268 |
| DKS | 132.37▼ | -6.78 (-4.87%) | 139.15 | 131.82 | 3,519,672 |
| DRCT | 1.95▼ | -0.01 (-0.51%) | 1.9838 | 1.82 | 6,417 |
| DSC | 8.15▲ | +0.15 (+1.88%) | 8.36 | 7.705 | 48,315 |
| DUOG | 56.351▼ | -6.6181 (-10.51%) | 56.98 | 54.00 | 8,600 |
| DXR | 10.4601▲ | +0.1901 (+1.85%) | 10.70 | 9.90 | 47,707 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EDU | 57.15▼ | -2.36 (-3.97%) | 57.82 | 56.95 | 916,703 |
| EFFE | 27.8968▼ | -1.3911 (-4.75%) | 41.1375 | 23.3065 | 951,149 |
| EFOR | 30.92▼ | -1.63 (-5.01%) | 32.01 | 30.09 | 631,318 |
| EGG | 2.79▲ | +0.055 (+2.01%) | 2.82 | 2.63 | 1,968 |
| ELLO | 20.61▼ | -2.59 (-11.16%) | 20.73 | 20.61 | 4,300 |
| ELTK | 8.15▼ | -0.09 (-1.09%) | 8.15 | 7.74 | 1,600 |
| EOLS | 8.88▼ | -0.42 (-4.52%) | 9.12 | 8.7509 | 1,727,163 |
| ESLA | 0.6403▼ | -0.006 (-0.93%) | 0.72 | 0.62 | 53,273 |
| ETSY | 72.82▼ | -3.69 (-4.82%) | 76.265 | 71.44 | 4,917,219 |
| FAMI | 0.12▲ | +0.01 (+9.09%) | 0.13 | 0.10 | 25,126,100 |
| FCUV | 5.91▼ | -11.09 (-65.24%) | 8.50 | 5.75 | 1,390,410 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 79 |
| FIEE | 3.78▼ | -0.15 (-3.82%) | 3.865 | 3.74 | 29,900 |
| FIG | 22.75▼ | -1.37 (-5.68%) | 24.10 | 22.57 | 19,427,654 |
| FIGG | 18.3202▼ | -2.5498 (-12.22%) | 20.00 | 18.12 | 185,931 |
| FIS | 39.42▼ | -2.47 (-5.90%) | 41.52 | 39.37 | 6,637,729 |
| FLYE | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.70 | 129,509 |
| FOXX | 2.595▼ | -0.005 (-0.19%) | 2.80 | 2.50 | 5,306 |
| FRGT | 1.02▼ | -0.05 (-4.67%) | 1.05 | 0.96 | 81,900 |
| FROG | 86.73▼ | -0.87 (-0.99%) | 88.719 | 81.68 | 1,872,165 |