Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| AGPU | 7.25▼ | -0.08 (-1.09%) | 8.18 | 6.02 | 203,734 |
| AHG | 1.65▲ | +0.22 (+15.38%) | 1.70 | 1.27 | 113,255 |
| AIFF | 0.935▲ | +0.0054 (+0.58%) | 0.96 | 0.805 | 787,072 |
| AMDG | 26.7853▼ | -3.0147 (-10.12%) | 27.1317 | 26.5001 | 59,427 |
| ANL | 1.49▼ | -0.31 (-17.22%) | 1.76 | 1.32 | 609,605 |
| ARBB | 5.86▲ | +0.02 (+0.34%) | 5.87 | 5.60 | 11,251 |
| ARMG | 5.87▼ | -0.24 (-3.93%) | 5.9799 | 5.83 | 319,004 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ASMG | 22.78▼ | -2.224 (-8.89%) | 23.412 | 22.70 | 75,533 |
| ASTI | 4.50▲ | +0.58 (+14.80%) | 5.30 | 3.78 | 3,422,400 |
| ATGL | 20.93▼ | -0.255 (-1.20%) | 20.93 | 19.92 | 1,208 |
| ATPC | 0.1078▼ | -0.0079 (-6.83%) | 0.1122 | 0.0987 | 4,561,623 |
| ATYR | 0.745▼ | -0.0036 (-0.48%) | 0.745 | 0.715 | 1,462,503 |
| AUBN | 26.22▼ | -0.82 (-3.03%) | 26.22 | 26.22 | 954 |
| AURE | 0.2784▼ | -0.028 (-9.14%) | 0.30 | 0.2768 | 131,528 |
| AUUD | 0.9668▲ | +0.0028 (+0.29%) | 0.9784 | 0.92 | 43,843 |
| AVXX | 8.07▼ | -0.4287 (-5.04%) | 8.3925 | 8.02 | 58,289 |
| BAIG | 8.99▼ | -1.03 (-10.28%) | 9.81 | 8.849 | 239,236 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BETZ | 21.215▼ | -0.825 (-3.74%) | 21.24 | 20.94 | 19,493 |
| BGM | 3.85▼ | -0.27 (-6.55%) | 4.037 | 3.85 | 9,301 |
| BHM | 11.60▼ | -0.29 (-2.44%) | 11.92 | 10.4901 | 7,592 |
| BIAF | 1.23▲ | +0.06 (+5.13%) | 1.3199 | 1.13 | 164,907 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BMHL | 3.50▼ | -0.15 (-4.11%) | 3.55 | 3.40 | 2,000 |
| BMRA | 2.45▼ | -0.21 (-7.89%) | 2.5936 | 2.40 | 62,140 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BOBP | 26.119▼ | -0.975 (-3.60%) | 26.23 | 26.119 | 1,500 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| BUUU | 8.97▲ | +0.48 (+5.65%) | 20.76 | 7.80 | 1,162,998 |
| BWET | 19.23▼ | -0.6251 (-3.15%) | 19.90 | 19.215 | 11,835 |
| BZQ | 15.1479▼ | -0.656 (-4.15%) | 15.30 | 15.01 | 4,897 |
| CAPT | 0.3073▼ | -0.0135 (-4.21%) | 0.345 | 0.3072 | 468,425 |
| CCTG | 0.1449▼ | -0.0301 (-17.20%) | 0.148 | 0.1277 | 6,447,624 |
| CDTG | 0.35 | +0.00 (+0.00%) | 0.35 | 0.32 | 29,790 |
| CIFG | 8.8244▼ | -0.5489 (-5.86%) | 9.5099 | 8.8244 | 3,463 |
| CLGN | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.38 | 51,431 |
| CLIR | 0.556▼ | -0.019 (-3.30%) | 0.579 | 0.55 | 81,861 |
| CNEY | 0.59▲ | +0.0299 (+5.34%) | 0.62 | 0.53 | 84,276 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| COLO | 35.92▼ | -2.57 (-6.68%) | 36.72 | 35.73 | 75,600 |
| CRWG | 2.91▼ | -0.28 (-8.78%) | 3.07 | 2.88 | 12,133,123 |
| CTXR | 0.783▼ | -0.0436 (-5.27%) | 0.8487 | 0.77 | 475,780 |
| CUE | 0.3024▲ | +0.0254 (+9.17%) | 0.32 | 0.263 | 2,054,517 |
| CUPR | 0.3803▼ | -0.0497 (-11.56%) | 0.4254 | 0.38 | 173,199 |
| DBMF | 28.14▼ | -1.14 (-3.89%) | 28.22 | 28.13 | 589,685 |
| DGLY | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.62 | 170,800 |
| DTCK | 0.3551▼ | -0.1039 (-22.64%) | 0.48 | 0.355 | 2,936,535 |
| DUST | 7.27▼ | -0.19 (-2.55%) | 7.32 | 7.00 | 54,189,049 |
| DVXK | 28.785▼ | -1.0859 (-3.64%) | 28.785 | 28.785 | 100 |
| DXF | 2.00▼ | -0.10 (-4.76%) | 2.11 | 1.80 | 25,557 |
| DXST | 1.24▼ | -0.12 (-8.82%) | 1.32 | 1.17 | 2,514,326 |
| DYLG | 26.7434▼ | -1.3916 (-4.95%) | 26.765 | 26.65 | 15,504 |
| ECDA | 0.5171▼ | -0.1679 (-24.51%) | 0.635 | 0.5033 | 2,535,923 |
| ECOW | 24.505▼ | -0.791 (-3.13%) | 24.58 | 24.45 | 51,800 |
| EDBL | 0.545▼ | -0.024 (-4.22%) | 0.57 | 0.481 | 284,200 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.3497 | 1.27 | 13,508 |
| EEA | 10.27▼ | -0.81 (-7.31%) | 10.315 | 10.087 | 89,215 |
| ELOG | 1.33▲ | +0.09 (+7.26%) | 1.44 | 0.8801 | 834,807 |
| ENLV | 0.672▼ | -0.073 (-9.80%) | 0.721 | 0.6671 | 566,914 |
| EVI | 26.30▼ | -0.02 (-0.08%) | 26.84 | 25.34 | 29,409 |
| EVTV | 0.3796▼ | -0.0063 (-1.63%) | 0.3843 | 0.3366 | 468,761 |
| FATBB | 1.26▲ | +0.01 (+0.80%) | 1.2925 | 1.21 | 5,350 |
| FEDU | 11.95▲ | +0.35 (+3.02%) | 11.96 | 10.11 | 2,500 |
| FGL | 0.1537▼ | -0.0183 (-10.64%) | 0.171 | 0.1495 | 1,563,977 |
| FTEL | 0.682▼ | -0.118 (-14.75%) | 0.778 | 0.66 | 2,344,200 |
| FTFT | 0.81▼ | -0.04 (-4.71%) | 0.84 | 0.78 | 63,400 |
| GCL | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.05 | 68,322 |
| GCTK | 3.45▼ | -0.42 (-10.85%) | 3.7656 | 3.429 | 71,155 |
| GEME | 32.355▼ | -1.846 (-5.40%) | 32.76 | 32.29 | 9,418 |
| GGR | 2.96▼ | -0.025 (-0.84%) | 3.07 | 2.76 | 66,624 |
| GIBO | 2.10▼ | -0.03 (-1.41%) | 2.17 | 2.00 | 12,696 |
| GMM | 1.15 | +0.00 (+0.00%) | 1.16 | 1.05 | 19,715 |
| GRAN | 4.448▼ | -0.092 (-2.03%) | 4.635 | 4.228 | 42,300 |
| GVH | 2.93▼ | -0.63 (-17.70%) | 3.29 | 2.59 | 822,091 |
| HFSP | 15.475▲ | +0.07 (+0.45%) | 15.475 | 14.9301 | 2,256 |
| HIT | 1.70▼ | -0.15 (-8.11%) | 1.85 | 1.6501 | 543,416 |
| HOOG | 56.76▼ | -8.83 (-13.46%) | 60.27 | 56.4996 | 217,831 |
| HOOX | 21.56▼ | -3.79 (-14.95%) | 22.80 | 21.4605 | 419,449 |
| HUHU | 10.10▼ | -0.9173 (-8.33%) | 10.48 | 10.0666 | 1,230 |
| HYDR | 32.295▼ | -1.281 (-3.82%) | 32.62 | 32.24 | 16,360 |
| IBO | 0.489▲ | +0.029 (+6.30%) | 0.55 | 0.444 | 185,400 |
| IFBD | 0.9894▼ | -0.1106 (-10.05%) | 1.00 | 0.9337 | 10,386 |
| IINN | 0.9172▼ | -0.0329 (-3.46%) | 0.945 | 0.88 | 291,240 |
| ILLR | 0.0989▼ | -0.2713 (-73.28%) | 0.29 | 0.05 | 8,761,403 |
| IMNN | 3.48▼ | -0.15 (-4.13%) | 3.6488 | 3.24 | 231,681 |
| INDP | 2.72 | +0.00 (+0.00%) | 2.94 | 2.52 | 401,468 |
| INKT | 11.32▼ | -0.80 (-6.60%) | 11.6699 | 10.84 | 21,545 |
| INM | 1.10▼ | -0.09 (-7.56%) | 1.14 | 1.0901 | 162,916 |
| IONZ | 22.29▼ | -0.09 (-0.40%) | 22.53 | 20.86 | 831,200 |
| JBDI | 0.7574▼ | -0.0174 (-2.25%) | 0.7645 | 0.6492 | 37,641 |
| JDST | 2.56▼ | -0.07 (-2.66%) | 2.58 | 2.45 | 42,937,836 |
| JFBR | 0.7509▼ | -0.0672 (-8.21%) | 0.7875 | 0.733 | 207,270 |
| JYD | 5.00▲ | +0.32 (+6.84%) | 5.00 | 4.34 | 38,003 |
| JZXN | 1.78▼ | -0.16 (-8.25%) | 1.85 | 1.75 | 54,321 |
| KBUF | 30.775▼ | -2.314 (-6.99%) | 30.775 | 30.71 | 2,601 |
| KDEF | 44.15▼ | -3.10 (-6.56%) | 44.155 | 43.77 | 41,030 |