Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9325▼ | -0.0175 (-1.84%) | 0.945 | 0.92 | 3,797 |
| ACFN | 20.20▲ | +0.16 (+0.80%) | 20.455 | 19.36 | 3,933 |
| ACON | 2.54▼ | -0.09 (-3.42%) | 2.60 | 2.51 | 40,269 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| AEON | 0.288▼ | -0.001 (-0.35%) | 0.2951 | 0.2801 | 349,557 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AHG | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.5275 | 16,814 |
| AIFU | 33.18▲ | +0.18 (+0.55%) | 33.18 | 31.28 | 18,954 |
| AIHS | 1.32▼ | -0.03 (-2.22%) | 1.3822 | 1.20 | 79,021 |
| AKO.B | 29.42▼ | -0.43 (-1.44%) | 30.44 | 28.74 | 4,424 |
| ALPS | 0.478▲ | +0.0056 (+1.19%) | 0.4989 | 0.45 | 29,763 |
| AMBO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.2208 | 4,675 |
| AMDD | 27.42▼ | -2.4304 (-8.14%) | 28.6999 | 27.30 | 779,419 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| APPX | 26.74▲ | +0.48 (+1.83%) | 27.41 | 25.41 | 212,119 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| ARBK | 3.21▲ | +0.075 (+2.39%) | 3.30 | 3.03 | 26,551 |
| ARMP | 5.16▲ | +0.10 (+1.98%) | 5.22 | 4.68 | 260,185 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.63 | 1,765 |
| AVS | 7.64▼ | -0.1775 (-2.27%) | 7.78 | 7.56 | 10,512,712 |
| AVTR | 10.99▲ | +0.33 (+3.10%) | 11.03 | 10.19 | 11,081,896 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BCIL | 29.4181▲ | +0.7484 (+2.61%) | 29.4181 | 27.70 | 4,113 |
| BGIN | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.84 | 7,712 |
| BGLC | 1.63▼ | -0.04 (-2.40%) | 1.63 | 1.59 | 1,779 |
| BGM | 0.30▲ | +0.0253 (+9.21%) | 0.315 | 0.2521 | 125,664 |
| BIO | 301.70▼ | -0.20 (-0.07%) | 302.925 | 287.005 | 259,961 |
| BIYA | 3.09▼ | -0.42 (-11.97%) | 3.2869 | 2.76 | 1,804,196 |
| BJDX | 1.16▼ | -0.05 (-4.13%) | 1.17 | 1.12 | 1,032,134 |
| BL | 29.36▼ | -0.84 (-2.78%) | 29.745 | 28.46 | 1,002,656 |
| BLKB | 31.53▼ | -1.15 (-3.52%) | 32.77 | 31.0901 | 473,536 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BRIA | 1.43 | +0.00 (+0.00%) | 1.43 | 1.33 | 34,207 |
| BTOG | 0.9421▲ | +0.0322 (+3.54%) | 0.9482 | 0.8825 | 88,091 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BYAH | 0.5114▲ | +0.0263 (+5.42%) | 0.5331 | 0.4127 | 2,991,209 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHOW | 0.3416▲ | +0.0016 (+0.47%) | 0.385 | 0.3252 | 520,064 |
| CIIT | 3.80▲ | +0.32 (+9.20%) | 3.84 | 3.10 | 149,518 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |
| CMCT | 2.475▲ | +0.055 (+2.27%) | 2.505 | 2.30 | 22,379 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CNET | 1.11▲ | +0.105 (+10.45%) | 1.16 | 0.909 | 74,132 |
| CNEY | 0.6301▲ | +0.017 (+2.77%) | 0.6458 | 0.5612 | 272,281 |
| CNF | 2.365▼ | -0.205 (-7.98%) | 2.55 | 2.3152 | 15,419 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| COOT | 0.4273▼ | -0.0167 (-3.76%) | 0.4311 | 0.40 | 68,223 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CRM | 170.06▼ | -3.73 (-2.15%) | 172.425 | 166.93 | 7,710,568 |
| CRMG | 4.74▼ | -0.20 (-4.05%) | 4.86 | 4.57 | 2,945,951 |
| CSGP | 28.50▼ | -1.18 (-3.98%) | 29.39 | 28.35 | 5,313,259 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.1252 | 1.06 | 7,380 |
| DLXY | 0.4435▼ | -0.0097 (-2.14%) | 0.4699 | 0.4115 | 15,074 |
| DOGZ | 1.005▼ | -0.005 (-0.50%) | 1.03 | 0.92 | 24,773 |
| DSS | 0.6099▼ | -0.0171 (-2.73%) | 0.612 | 0.5945 | 17,872 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| EDBL | 3.60▲ | +0.04 (+1.12%) | 3.85 | 3.33 | 75,485 |
| EDHL | 3.89▲ | +0.04 (+1.04%) | 3.905 | 3.6016 | 11,156 |
| EDZ | 16.25▼ | -1.46 (-8.24%) | 16.62 | 16.0813 | 226,763 |
| EEV | 11.47▼ | -0.69 (-5.67%) | 11.59 | 11.39 | 24,553 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| ELAB | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.01 | 1,016,419 |
| ELOG | 0.849▼ | -0.001 (-0.12%) | 0.849 | 0.80 | 5,647 |
| ELPW | 0.2751▲ | +0.0254 (+10.17%) | 0.31 | 0.235 | 12,412,858 |
| EPAM | 89.22▼ | -0.18 (-0.20%) | 90.48 | 84.81 | 983,361 |
| ERNA | 4.54▼ | -0.89 (-16.39%) | 5.42 | 4.46 | 186,507 |
| ESLA | 0.80▼ | -0.0249 (-3.02%) | 0.8209 | 0.7826 | 26,473 |
| ESTC | 60.18▼ | -2.56 (-4.08%) | 63.44 | 59.29 | 1,894,442 |
| ETHD | 58.73▼ | -2.11 (-3.47%) | 59.50 | 57.55 | 164,968 |
| ETS | 0.8949▼ | -0.0931 (-9.42%) | 0.9553 | 0.8787 | 45,508 |
| EWV | 17.9243▼ | -0.8641 (-4.60%) | 18.081 | 17.8691 | 5,703 |
| FDS | 246.95▼ | -8.84 (-3.46%) | 253.54 | 242.55 | 719,871 |
| FEAM | 1.07▼ | -0.02 (-1.83%) | 1.105 | 1.02 | 360,936 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIAT | 19.24▼ | -1.6202 (-7.77%) | 20.15 | 18.5601 | 154,962 |
| FICO | 1,227.34▼ | -36.49 (-2.89%) | 1,244.15 | 1,172.6899 | 194,884 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |