Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.06▼ | -0.52 (-20.16%) | 2.6899 | 1.94 | 1,712,385 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ADBU | 27.1213▼ | -1.2487 (-4.40%) | 27.80 | 26.40 | 35,847 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| AEMD | 2.10▼ | -0.11 (-4.98%) | 2.1496 | 2.03 | 267,246 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AHD | 24.67▼ | -0.91 (-3.56%) | 24.735 | 24.67 | 159 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AIFA | 0.436▼ | -0.0246 (-5.34%) | 0.4598 | 0.43 | 192,780 |
| AIHS | 1.175▼ | -0.065 (-5.24%) | 1.18 | 1.17 | 1,087 |
| AIIO | 2.82▲ | +0.06 (+2.17%) | 2.87 | 2.55 | 2,502,959 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKTX | 14.985▲ | +0.355 (+2.43%) | 15.85 | 13.05 | 59,103 |
| ALAR | 9.51▼ | -0.51 (-5.09%) | 9.68 | 9.30 | 83,778 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| ANGH | 3.60 | +0.00 (+0.00%) | 3.6999 | 3.405 | 11,105 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |
| ARQQ | 14.64▼ | -1.63 (-10.02%) | 15.96 | 14.55 | 722,928 |
| ARTL | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.35 | 261,814 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ASTS | 107.73▼ | -10.44 (-8.83%) | 114.1998 | 106.29 | 17,408,751 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AURE | 2.40▼ | -0.13 (-5.14%) | 2.4501 | 2.36 | 52,616 |
| BABU | 13.3566▼ | -0.7634 (-5.41%) | 13.63 | 13.24 | 22,134 |
| BABX | 24.27▼ | -1.41 (-5.49%) | 24.865 | 24.13 | 403,131 |
| BAIG | 47.85▼ | -5.0067 (-9.47%) | 50.805 | 44.72 | 102,873 |
| BAK | 3.80▼ | -0.24 (-5.94%) | 4.015 | 3.74 | 2,674,539 |
| BBDC | 8.21▼ | -0.55 (-6.28%) | 8.42 | 8.20 | 1,030,719 |
| BBDO | 3.03▼ | -0.20 (-6.19%) | 3.081 | 3.02 | 74,973 |
| BDRY | 12.62▼ | -0.32 (-2.47%) | 12.79 | 12.34 | 52,357 |
| BEG | 88.15▼ | -9.12 (-9.38%) | 93.91 | 85.14 | 62,749 |
| BEKE | 16.91▼ | -0.32 (-1.86%) | 16.955 | 16.595 | 6,038,022 |
| BGDE | 7.93▲ | +0.69 (+9.53%) | 8.01 | 6.85 | 101,634 |
| BGLC | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.14 | 2,643 |
| BIDG | 15.77▼ | -0.9906 (-5.91%) | 16.6936 | 15.77 | 38,331 |
| BIVI | 1.65▼ | -0.05 (-2.94%) | 1.68 | 1.55 | 150,235 |
| BJDX | 4.51▲ | +0.17 (+3.92%) | 4.70 | 3.75 | 1,088,689 |
| BKSY | 37.48▼ | -6.43 (-14.64%) | 42.51 | 37.1001 | 2,853,146 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BNAI | 13.75▼ | -1.06 (-7.16%) | 15.48 | 13.63 | 194,986 |
| BPAY | 23.77▼ | -1.05 (-4.23%) | 24.00 | 23.69 | 3,807 |
| BRAG | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.65 | 17,309 |
| BRBI | 12.2899▼ | -0.5501 (-4.28%) | 12.2899 | 12.16 | 881 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BTOC | 0.3387▼ | -0.0223 (-6.18%) | 0.3478 | 0.3283 | 296,187 |
| BTQ | 4.24▼ | -0.35 (-7.63%) | 4.645 | 4.0507 | 4,655,552 |
| BU | 20.6102▼ | -1.3015 (-5.94%) | 20.6666 | 20.58 | 1,098 |
| BULG | 28.3004▼ | -3.2844 (-10.40%) | 29.70 | 27.36 | 10,478 |
| BUUU | 18.06▼ | -0.44 (-2.38%) | 20.00 | 17.90 | 16,856 |
| BWAY | 14.04▼ | -0.52 (-3.57%) | 14.20 | 13.78 | 163,233 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| CBRS | 214.94▼ | -21.58 (-9.12%) | 230.00 | 213.25 | 3,587,460 |
| CCM | 4.51▼ | -0.32 (-6.63%) | 4.90 | 4.43 | 31,094 |
| CDE | 18.15▼ | -1.04 (-5.42%) | 18.655 | 17.8996 | 24,248,624 |
| CDT | 0.805▼ | -0.0425 (-5.01%) | 0.82 | 0.7654 | 304,719 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CENN | 4.37▼ | -0.08 (-1.80%) | 4.57 | 4.28 | 6,058 |
| CETX | 0.593▼ | -0.338 (-36.31%) | 0.8192 | 0.5915 | 2,031,177 |
| CETY | 0.767▲ | +0.004 (+0.52%) | 0.779 | 0.7101 | 34,306 |
| CFND | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 42,882 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CHAI | 0.942▼ | -0.088 (-8.54%) | 1.03 | 0.942 | 91,216 |
| CISO | 0.3381▼ | -0.0474 (-12.30%) | 0.3855 | 0.336 | 271,336 |
| CLPS | 0.95▼ | -0.0366 (-3.71%) | 1.00 | 0.95 | 15,985 |
| CMBT | 14.81▼ | -0.55 (-3.58%) | 15.015 | 14.4301 | 1,407,997 |
| CMGG | 11.0035▼ | -0.3831 (-3.36%) | 11.255 | 10.53 | 45,572 |
| COE | 24.74▼ | -0.82 (-3.21%) | 24.75 | 24.64 | 1,867 |
| COIA | 8.5599▼ | -1.1953 (-12.25%) | 9.46 | 8.5599 | 15,079 |
| COIG | 5.52▼ | -0.6969 (-11.21%) | 6.035 | 5.44 | 110,865 |
| CONX | 6.7281▼ | -0.9469 (-12.34%) | 7.45 | 6.7281 | 56,900 |
| COPZ | 19.78▼ | -1.48 (-6.96%) | 20.65 | 19.66 | 27,220 |
| CPHI | 0.881▲ | +0.0213 (+2.48%) | 0.881 | 0.7839 | 44,462 |
| CPOP | 0.2851▼ | -0.0159 (-5.28%) | 0.3138 | 0.2801 | 23,201 |
| CPXR | 32.19▼ | -1.73 (-5.10%) | 33.18 | 32.145 | 19,235 |
| CRCG | 19.88▼ | -5.28 (-20.99%) | 24.255 | 19.85 | 2,915,033 |
| CRE | 3.13▼ | -0.26 (-7.67%) | 3.30 | 2.98 | 63,324 |
| CREG | 0.3085▼ | -0.0119 (-3.71%) | 0.318 | 0.2807 | 2,120,149 |
| CRMT | 7.37▼ | -0.97 (-11.63%) | 8.63 | 7.325 | 249,164 |
| CRMU | 7.48▼ | -1.4207 (-15.96%) | 8.82 | 7.25 | 204,052 |
| CRSR | 10.475▼ | -1.055 (-9.15%) | 11.29 | 10.345 | 2,986,720 |
| CSAN | 2.85▼ | -0.22 (-7.17%) | 2.98 | 2.82 | 6,255,903 |
| CSCL | 73.64▼ | -1.85 (-2.45%) | 76.95 | 72.05 | 62,704 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CWEB | 23.75▼ | -1.98 (-7.70%) | 24.52 | 23.6802 | 636,356 |
| CXM | 5.45▼ | -0.17 (-3.02%) | 5.55 | 5.04 | 5,421,449 |
| DAIC | 3.08▼ | -0.73 (-19.16%) | 3.54 | 2.80 | 429,736 |