Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21▼ | -0.05 (-3.97%) | 1.245 | 1.20 | 6,457 |
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIIR | 7.64▼ | -0.11 (-1.42%) | 8.30 | 7.33 | 95,959 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| APPX | 10.84▼ | -1.19 (-9.89%) | 11.80 | 10.82 | 3,638,927 |
| ARAY | 0.2701▼ | -0.0254 (-8.60%) | 0.29 | 0.27 | 4,008,607 |
| ARBB | 4.42▼ | -0.2002 (-4.33%) | 4.47 | 4.3519 | 1,435 |
| ARL | 16.20▼ | -0.43 (-2.59%) | 16.20 | 16.00 | 1,759 |
| ATHE | 3.65▼ | -0.01 (-0.27%) | 3.87 | 3.4601 | 30,346 |
| AUC | 9.12▼ | -0.08 (-0.87%) | 9.145 | 8.92 | 4,404 |
| AUUD | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 181,791 |
| AVAH | 12.41▼ | -0.37 (-2.90%) | 12.69 | 12.21 | 5,594,290 |
| BAFN | 6.81▼ | -0.40 (-5.55%) | 7.03 | 6.32 | 77,321 |
| BDMD | 0.78▼ | -0.0175 (-2.19%) | 0.7992 | 0.73 | 63,833 |
| BFRG | 0.6012▼ | -0.0467 (-7.21%) | 0.6543 | 0.60 | 335,710 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BGSF | 5.01▼ | -0.06 (-1.18%) | 5.01 | 4.89 | 1,469 |
| BIAF | 6.56▼ | -0.32 (-4.65%) | 7.00 | 6.56 | 107,093 |
| BKYI | 2.80▼ | -0.32 (-10.26%) | 3.2092 | 2.66 | 2,150,879 |
| BLIV | 2.41▼ | -0.09 (-3.60%) | 2.424 | 2.39 | 23,639 |
| BLNK | 0.54▼ | -0.0181 (-3.24%) | 0.5677 | 0.5375 | 732,523 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BMNZ | 4.28▲ | +0.08 (+1.90%) | 4.345 | 3.81 | 5,357,546 |
| BRLS | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.23 | 7,595 |
| BRTX | 2.33 | +0.00 (+0.00%) | 2.39 | 2.26 | 24,933 |
| BTBD | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.705 | 26,204 |
| BXBL | 3.27▼ | -0.47 (-12.57%) | 3.62 | 3.20 | 350,611 |
| BYSI | 0.77▼ | -0.0033 (-0.43%) | 0.8498 | 0.70 | 265,251 |
| CALM | 68.06▼ | -0.49 (-0.71%) | 68.555 | 63.50 | 3,101,521 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CCAP | 9.18▼ | -0.36 (-3.77%) | 9.33 | 9.135 | 402,514 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CELZ | 0.9346▼ | -0.0306 (-3.17%) | 0.98 | 0.882 | 97,466 |
| CGBD | 10.69▼ | -0.41 (-3.69%) | 10.945 | 10.69 | 767,693 |
| CHR | 1.63▼ | -0.04 (-2.40%) | 1.6499 | 1.55 | 2,545 |
| CIM | 9.53▼ | -0.67 (-6.57%) | 9.9088 | 9.51 | 2,057,830 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CONI | 24.15▲ | +0.88 (+3.78%) | 24.71 | 21.22 | 390,978 |
| CRAM | 23.72▼ | -0.78 (-3.18%) | 23.72 | 23.72 | 300 |
| CTNT | 2.71▼ | -0.16 (-5.57%) | 2.93 | 2.70 | 302,154 |
| CYAB | 0.214▲ | +0.0028 (+1.33%) | 0.2154 | 0.20 | 3,789,423 |
| DETX | 2.10▼ | -0.04 (-1.87%) | 2.10 | 2.01 | 13,126 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DLXY | 2.19▼ | -0.11 (-4.78%) | 2.25 | 2.12 | 100,903 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| EBON | 1.9801▼ | -0.0849 (-4.11%) | 1.9801 | 1.98 | 885 |
| EDD | 5.26▼ | -0.25 (-4.54%) | 5.335 | 5.18 | 692,851 |
| EDUC | 1.30▼ | -0.005 (-0.38%) | 1.31 | 1.23 | 15,335 |
| EDVA | 0.1757▼ | -0.0008 (-0.45%) | 0.1757 | 0.166 | 420,985 |
| EGG | 5.07▲ | +0.07 (+1.40%) | 5.33 | 4.27 | 102,391 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| ELOG | 0.5092▲ | +0.0042 (+0.83%) | 0.5092 | 0.4858 | 27,460 |
| ELOX | 15.31▼ | -0.11 (-0.71%) | 15.71 | 14.4201 | 14,329 |
| EUDA | 14.30▼ | -1.6025 (-10.08%) | 15.46 | 14.30 | 12,339 |
| EVGN | 0.3971▼ | -0.0129 (-3.15%) | 0.4224 | 0.3522 | 8,962,684 |
| EXOZ | 5.83▼ | -0.27 (-4.43%) | 6.195 | 5.7683 | 2,033 |
| EZGO | 0.883▼ | -0.0104 (-1.16%) | 0.9399 | 0.8566 | 91,095 |
| FEBO | 0.6681▼ | -0.0001 (-0.01%) | 0.6681 | 0.6316 | 418 |
| FLYE | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.3202 | 8,488 |
| FTHM | 0.4353▼ | -0.0627 (-12.59%) | 0.50 | 0.41 | 1,059,922 |
| FUSE | 0.5217▼ | -0.0347 (-6.24%) | 0.5597 | 0.5131 | 304,896 |
| GDEV | 11.11▲ | +0.25 (+2.30%) | 11.45 | 10.31 | 1,546 |
| GDTC | 0.843▼ | -0.046 (-5.17%) | 0.8498 | 0.7701 | 13,004 |
| GEMG | 9.4688▼ | -0.3712 (-3.77%) | 9.825 | 9.31 | 70,128 |
| GLAS | 5.61▼ | -1.18 (-17.38%) | 6.51 | 5.18 | 5,527,466 |
| GLND | 5.13▲ | +0.38 (+8.00%) | 5.45 | 4.50 | 21,238,399 |
| GTN.A | 4.71▼ | -0.25 (-5.04%) | 4.71 | 4.71 | 1,372 |
| GURE | 3.06▼ | -0.14 (-4.38%) | 3.43 | 3.01 | 528,955 |
| GYGY | 0.6604▼ | -0.0738 (-10.05%) | 0.72 | 0.6604 | 1,988,233 |
| HIHO | 0.9013▲ | +0.0062 (+0.69%) | 0.9098 | 0.8611 | 25,776 |
| HIND | 1.93▼ | -0.09 (-4.46%) | 2.0425 | 1.90 | 7,489 |
| HITI | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.675 | 1,237,809 |
| HTCR | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.96 | 20,571 |
| HTLM | 1.89▼ | -0.0491 (-2.53%) | 2.00 | 1.84 | 12,204 |
| HVII | 2.15▼ | -0.47 (-17.94%) | 2.69 | 2.10 | 368,700 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| IIPR | 52.68▼ | -1.83 (-3.36%) | 53.3099 | 52.60 | 1,076,426 |
| IMNN | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.28 | 126,180 |
| INLF | 4.08▼ | -0.58 (-12.45%) | 4.39 | 3.98 | 192,755 |
| ITP | 0.1411▲ | +0.0011 (+0.79%) | 0.1434 | 0.131 | 113,568 |
| JAGX | 4.50▼ | -0.82 (-15.41%) | 5.14 | 4.4119 | 711,382 |
| JBL | 286.86▼ | -31.98 (-10.03%) | 328.00 | 284.39 | 4,908,023 |
| JWEL | 2.53▼ | -0.01 (-0.39%) | 2.53 | 2.44 | 4,777 |
| JZ | 0.4409▼ | -0.0351 (-7.37%) | 0.4749 | 0.4408 | 312,758 |
| KEN | 60.20▼ | -4.97 (-7.63%) | 62.93 | 59.72 | 22,049 |
| KMRK | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.074 | 193,754 |
| KNRX | 0.3161▼ | -0.0539 (-14.57%) | 0.38 | 0.31 | 4,172,492 |
| KUST | 0.4232▼ | -0.1167 (-21.62%) | 0.56 | 0.41 | 632,624 |
| LESL | 0.16▼ | -0.0578 (-26.54%) | 0.2197 | 0.132 | 84,010,383 |
| LOBO | 0.5227▼ | -0.0153 (-2.84%) | 0.53 | 0.5105 | 165,789 |
| LSE | 5.03▼ | -0.04 (-0.79%) | 5.03 | 4.25 | 26,037 |
| MASK | 0.8126▼ | -0.0304 (-3.61%) | 0.83 | 0.803 | 190,785 |
| MAT | 12.66▼ | -0.56 (-4.24%) | 13.16 | 12.435 | 11,667,132 |