Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AFJK | 12.27▼ | -0.0003 (+0.00%) | 12.27 | 11.875 | 1,686 |
| AGMH | 0.4824▼ | -0.0455 (-8.62%) | 0.5055 | 0.4664 | 177,290 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| AMBO | 1.67▼ | -0.085 (-4.84%) | 1.70 | 1.562 | 2,181 |
| AMDD | 25.36▼ | -0.45 (-1.74%) | 25.40 | 24.57 | 227,431 |
| AMOD | 1.19▼ | -0.11 (-8.46%) | 1.34 | 1.1701 | 740,164 |
| AMSS | 0.3536▼ | -0.0097 (-2.67%) | 0.3911 | 0.34 | 26,108 |
| AMTD | 28.50▼ | -1.374 (-4.60%) | 30.82 | 25.01 | 60,695 |
| ARAI | 0.1204▼ | -0.0035 (-2.82%) | 0.1236 | 0.1128 | 10,606,469 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| ATOS | 2.56▼ | -0.35 (-12.03%) | 2.76 | 2.51 | 80,522 |
| AUC | 8.74▲ | +0.04 (+0.46%) | 8.74 | 7.58 | 16,585 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AXG | 0.1199▲ | +0.0274 (+29.62%) | 0.1199 | 0.0867 | 13,780,453 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BAVA | 25.9338▼ | -1.3093 (-4.81%) | 26.16 | 25.9338 | 1,104 |
| BDRX | 0.3906▼ | -0.0655 (-14.36%) | 0.4304 | 0.3743 | 530,991 |
| BGMS | 0.9329▲ | +0.0236 (+2.60%) | 0.9696 | 0.86 | 45,883 |
| BLIV | 2.35▼ | -0.11 (-4.47%) | 2.59 | 2.24 | 1,951 |
| BMHL | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.20 | 7,867 |
| BMNZ | 6.09▲ | +0.06 (+1.00%) | 6.175 | 5.78 | 3,551,754 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.465 | 4.26 | 13,655,467 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |
| BRIA | 1.38▼ | -0.018 (-1.29%) | 1.39 | 1.34 | 1,600 |
| BWET | 871.34▼ | -27.63 (-3.07%) | 888.2999 | 855.34 | 150,947 |
| BZAI | 0.2528▲ | +0.0008 (+0.32%) | 0.2699 | 0.2403 | 2,123,817 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CCHH | 0.8343▼ | -0.1657 (-16.57%) | 0.97 | 0.8343 | 51,824 |
| CCM | 3.56▼ | -0.07 (-1.93%) | 3.7299 | 3.28 | 42,475 |
| CCTG | 0.379▼ | -0.02 (-5.01%) | 0.3949 | 0.3569 | 357,479 |
| CDT | 0.186▼ | -0.0491 (-20.88%) | 0.2086 | 0.1718 | 1,354,291 |
| CETY | 0.935▼ | -0.0301 (-3.12%) | 0.94 | 0.935 | 7,248 |
| CHGA | 1.34▼ | -0.23 (-14.65%) | 1.54 | 1.33 | 39,173 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CIGL | 0.218▼ | -0.037 (-14.51%) | 0.2346 | 0.218 | 321,735 |
| CLDI | 0.783▼ | -0.054 (-6.45%) | 0.831 | 0.751 | 54,800 |
| CMTL | 1.37▼ | -0.02 (-1.44%) | 1.385 | 1.28 | 387,987 |
| COOT | 0.432▼ | -0.0267 (-5.82%) | 0.4598 | 0.4271 | 32,480 |
| CPHI | 0.6851▼ | -0.0248 (-3.49%) | 0.7298 | 0.6611 | 130,672 |
| CTAG | 16.32▲ | +0.17 (+1.05%) | 16.48 | 14.93 | 4,865 |
| CUPR | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.81 | 8,867 |
| CURR | 2.42▼ | -0.22 (-8.33%) | 2.66 | 2.42 | 77,205 |
| CURV | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.22 | 222,575 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DAMD | 11.14▼ | -0.40 (-3.47%) | 11.225 | 10.42 | 2,642,647 |
| DKI | 0.051▼ | -0.0023 (-4.32%) | 0.053 | 0.0433 | 92,804,684 |
| DLPN | 0.9903▼ | -0.0447 (-4.32%) | 1.08 | 0.9502 | 18,552 |
| DOYU | 3.47▼ | -0.11 (-3.07%) | 3.61 | 3.43 | 58,901 |
| DSWL | 3.03▼ | -0.08 (-2.57%) | 3.07 | 3.00 | 4,550 |
| DX | 10.56▼ | -0.37 (-3.39%) | 10.62 | 10.31 | 11,718,784 |
| EDZ | 16.96▼ | -0.38 (-2.19%) | 16.9734 | 16.51 | 150,932 |
| EEV | 11.77▼ | -0.19 (-1.59%) | 11.79 | 11.58 | 6,700 |
| ELPW | 2.335▲ | +0.055 (+2.41%) | 2.3602 | 2.21 | 28,110 |
| ESLA | 0.3799▼ | -0.0501 (-11.65%) | 0.424 | 0.24 | 1,695,853 |
| ESYN | 1.75▼ | -0.19 (-9.79%) | 1.945 | 1.75 | 21,230 |
| EUDA | 15.00▼ | -0.40 (-2.60%) | 15.95 | 14.40 | 19,173 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| FEBO | 0.685▼ | -0.0249 (-3.51%) | 0.685 | 0.64 | 8,398 |
| FLSA | 30.51▼ | -1.47 (-4.60%) | 30.57 | 30.51 | 700 |
| FLX | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.40 | 200,745 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| FRTT | 0.5369▼ | -0.0045 (-0.83%) | 0.5583 | 0.52 | 42,259 |
| FTHM | 0.1817▼ | -0.0057 (-3.04%) | 0.19 | 0.1752 | 210,979 |
| GBFH | 17.17▼ | -0.35 (-2.00%) | 17.36 | 16.7342 | 78,247 |
| GBR | 0.69▼ | -0.03 (-4.17%) | 0.71 | 0.68 | 17,600 |
| GDEV | 10.76▼ | -0.13 (-1.19%) | 11.00 | 10.50 | 957 |
| GDTC | 0.852▼ | -0.0279 (-3.17%) | 0.8649 | 0.8418 | 15,009 |
| GFAI | 0.2057▲ | +0.0067 (+3.37%) | 0.214 | 0.1911 | 116,325 |
| GIFT | 0.625▼ | -0.0661 (-9.56%) | 0.6575 | 0.6071 | 94,464 |
| GLND | 3.02▼ | -0.10 (-3.21%) | 3.07 | 2.82 | 4,207,639 |
| GLXG | 0.8611▼ | -0.0496 (-5.45%) | 0.9106 | 0.8602 | 10,107 |
| GNTA | 0.6588▼ | -0.0162 (-2.40%) | 0.67 | 0.61 | 129,387 |
| GUTS | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 1,127,101 |
| HAIN | 0.2239▼ | -0.0121 (-5.13%) | 0.23 | 0.2124 | 2,759,046 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HDB | 23.08▼ | -0.76 (-3.19%) | 23.20 | 22.6608 | 12,813,351 |
| HERE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 8,336 |
| HIBS | 20.73▼ | -0.56 (-2.63%) | 20.87 | 19.78 | 126,089 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HPP | 9.02▼ | -1.28 (-12.43%) | 10.00 | 8.995 | 1,525,611 |
| HUHU | 2.18▼ | -0.24 (-9.92%) | 2.51 | 2.03 | 374,686 |
| HYFM | 0.8007▲ | +0.0247 (+3.18%) | 0.8597 | 0.7028 | 144,695 |
| IBG | 0.7725▼ | -0.0376 (-4.64%) | 0.828 | 0.75 | 21,305 |
| IMRN | 0.9564▼ | -0.0257 (-2.62%) | 0.96 | 0.902 | 23,593 |
| IMTE | 0.4574▲ | +0.0093 (+2.08%) | 0.4574 | 0.421 | 20,258 |
| INDP | 2.73▲ | +0.10 (+3.80%) | 2.7955 | 2.47 | 178,218 |
| INEO | 0.5407▼ | -0.0195 (-3.48%) | 0.58 | 0.5401 | 18,645 |
| INHD | 3.86▼ | -0.25 (-6.08%) | 4.185 | 3.85 | 48,034 |
| INLF | 0.318▼ | -2.232 (-87.53%) | 0.47 | 0.2869 | 7,696,685 |
| INTS | 3.29▼ | -0.06 (-1.79%) | 3.295 | 3.15 | 7,141 |
| IONZ | 36.09▲ | +0.73 (+2.06%) | 37.30 | 32.46 | 114,528 |
| JADE | 75.492▼ | -3.8798 (-4.89%) | 75.95 | 75.46 | 3,500 |
| JAGX | 2.82▼ | -0.705 (-20.00%) | 3.3199 | 2.8001 | 507,207 |