Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7803▼ | -0.0214 (-2.67%) | 0.7803 | 0.7685 | 30,473 |
| ABTS | 1.32▲ | +0.06 (+4.76%) | 1.3576 | 0.95 | 311,659 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| AEI | 1.03▼ | -0.04 (-3.74%) | 1.03 | 1.03 | 3,425 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| ALOY | 12.75▼ | -0.235 (-1.81%) | 13.13 | 12.432 | 2,069,142 |
| ALTI | 4.07▼ | -0.23 (-5.35%) | 4.17 | 3.89 | 198,368 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APWC | 1.60▼ | -0.0299 (-1.83%) | 1.60 | 1.51 | 10,580 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARKR | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.36 | 12,500 |
| ARTW | 2.82▼ | -0.05 (-1.74%) | 2.94 | 2.53 | 1,179,814 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASBP | 7.61▼ | -0.18 (-2.31%) | 8.00 | 7.47 | 18,467 |
| ATER | 0.489▲ | +0.009 (+1.88%) | 0.4945 | 0.451 | 1,225,432 |
| ATHR | 3.79▼ | -0.29 (-7.11%) | 3.90 | 3.68 | 6,197 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| AUC | 6.50▼ | -0.16 (-2.40%) | 6.99 | 6.20 | 2,941 |
| AWX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.6701 | 99,625 |
| AXIL | 5.705▼ | -0.095 (-1.64%) | 5.705 | 5.41 | 6,138 |
| AZI | 1.40▼ | -0.11 (-7.28%) | 1.62 | 1.36 | 398,169 |
| BABU | 12.84▼ | -0.95 (-6.89%) | 13.09 | 12.8151 | 67,066 |
| BABX | 23.74▼ | -1.71 (-6.72%) | 24.21 | 23.66 | 649,503 |
| BAOS | 0.7295▲ | +0.0223 (+3.15%) | 0.75 | 0.6117 | 3,712,457 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BDRX | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.51 | 23,859 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BEKE | 16.96▼ | -0.69 (-3.91%) | 17.14 | 16.875 | 2,170,428 |
| BHVN | 14.49▼ | -0.05 (-0.34%) | 14.57 | 13.73 | 2,128,881 |
| BIDG | 9.4741▼ | -0.6373 (-6.30%) | 9.70 | 9.3388 | 26,125 |
| BILI | 17.99▼ | -1.00 (-5.27%) | 18.325 | 17.96 | 2,504,556 |
| BIOT | 0.4063▼ | -0.0017 (-0.42%) | 0.415 | 0.3889 | 302,263 |
| BKKT | 7.37▼ | -0.28 (-3.66%) | 7.55 | 6.94 | 1,375,536 |
| BKYI | 3.90▼ | -0.27 (-6.47%) | 4.0906 | 3.57 | 85,004 |
| BLIV | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.176 | 1,511 |
| BMRA | 1.57▼ | -0.06 (-3.68%) | 1.575 | 1.5601 | 1,390 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BQ | 0.807▼ | -0.013 (-1.59%) | 0.8376 | 0.7903 | 56,762 |
| BRAZ | 29.3936▼ | -1.0013 (-3.29%) | 29.3936 | 29.37 | 173 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRLS | 0.8792▼ | -0.0085 (-0.96%) | 0.912 | 0.82 | 5,415 |
| BSEM | 3.61▼ | -0.17 (-4.50%) | 3.72 | 3.5616 | 41,226 |
| BTTC | 0.7729▼ | -0.0237 (-2.98%) | 0.7924 | 0.7618 | 15,172 |
| BYAH | 3.55▲ | +0.10 (+2.90%) | 3.77 | 3.28 | 134,960 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| BZ | 16.75▼ | -0.71 (-4.07%) | 16.93 | 16.30 | 3,848,804 |
| CART | 49.39▼ | -1.17 (-2.31%) | 50.00 | 47.51 | 5,898,611 |
| CCAP | 11.44▼ | -0.24 (-2.05%) | 11.52 | 10.97 | 277,308 |
| CCG | 13.93▲ | +0.53 (+3.96%) | 13.93 | 12.66 | 10,108 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CHR | 1.94▼ | -0.015 (-0.77%) | 1.95 | 1.88 | 13,235 |
| CISO | 0.26▲ | +0.0011 (+0.42%) | 0.265 | 0.251 | 51,918 |
| CISS | 0.083▼ | -0.005 (-5.68%) | 0.0867 | 0.0804 | 8,931,557 |
| CLGN | 0.295▼ | -0.0299 (-9.20%) | 0.3166 | 0.2901 | 351,376 |
| CLRO | 6.35▼ | -2.63 (-29.29%) | 7.33 | 5.75 | 350,842 |
| CMCM | 3.16 | +0.00 (+0.00%) | 3.21 | 2.88 | 5,316 |
| CPOP | 0.36▼ | -0.027 (-6.98%) | 0.3974 | 0.345 | 1,138,209 |
| CRBG | 33.39▼ | -1.10 (-3.19%) | 33.50 | 32.55 | 12,110,667 |
| CRGO | 1.25▼ | -0.04 (-3.10%) | 1.26 | 1.23 | 21,834 |
| CRIS | 2.31▼ | -1.35 (-36.89%) | 3.37 | 2.29 | 584,645 |
| CRMU | 2.28▼ | -0.10 (-4.20%) | 2.3198 | 2.205 | 106,203 |
| CTOR | 0.73▼ | -0.0075 (-1.02%) | 0.739 | 0.7064 | 23,702 |
| CVRT | 47.9965▼ | -0.1601 (-0.33%) | 66.4265 | 40.3473 | 140,335 |
| CWEB | 24.57▼ | -1.79 (-6.79%) | 25.00 | 24.50 | 454,014 |
| CYCU | 0.5881▼ | -0.0609 (-9.38%) | 0.6192 | 0.5819 | 2,030,303 |
| DAAQ | 7.65▲ | +0.15 (+2.00%) | 8.04 | 7.18 | 27,787 |
| DAIC | 0.8171▲ | +0.0424 (+5.47%) | 0.8199 | 0.75 | 59,775 |
| DCX | 0.9731▼ | -0.005 (-0.51%) | 0.9731 | 0.9301 | 40,885 |
| DDC | 0.4861▼ | -0.0599 (-10.97%) | 0.55 | 0.4557 | 446,567 |
| DFNS | 36.58▼ | -0.52 (-1.40%) | 36.67 | 32.34 | 524,145 |
| DKI | 3.92▼ | -0.43 (-9.89%) | 4.23 | 3.6649 | 164,068 |
| DLLL | 23.86▼ | -2.04 (-7.88%) | 24.99 | 22.80 | 998,128 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| DRIO | 7.67▲ | +0.01 (+0.13%) | 8.02 | 6.75 | 54,977 |
| DSS | 0.513▲ | +0.003 (+0.59%) | 0.5601 | 0.4901 | 78,143 |
| DSY | 4.75▼ | -0.07 (-1.45%) | 4.80 | 4.4514 | 73,976 |
| DTSS | 0.735▲ | +0.0118 (+1.63%) | 0.748 | 0.6425 | 358,956 |
| DUOG | 50.3402▼ | -1.2627 (-2.45%) | 52.44 | 49.99 | 3,048 |
| DXR | 10.24▼ | -0.21 (-2.01%) | 10.25 | 10.05 | 4,028 |
| EBON | 2.105▲ | +0.035 (+1.69%) | 2.105 | 1.93 | 1,427 |
| EDBL | 1.78▼ | -0.05 (-2.73%) | 1.80 | 1.71 | 73,394 |
| EDU | 55.55▼ | -2.50 (-4.31%) | 57.025 | 55.32 | 337,484 |
| EFOI | 3.00▼ | -0.0878 (-2.84%) | 3.04 | 2.9601 | 4,681 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| ESLT | 776.08▼ | -69.96 (-8.27%) | 800.43 | 760.4201 | 233,600 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EXFY | 2.31▼ | -0.16 (-6.48%) | 2.48 | 2.02 | 2,113,127 |
| EXOD | 4.99▼ | -0.21 (-4.04%) | 5.125 | 4.7142 | 61,938 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| FCUV | 6.00▼ | -0.44 (-6.83%) | 6.46 | 5.76 | 103,798 |
| FGL | 0.759▼ | -0.036 (-4.53%) | 0.762 | 0.7361 | 133,535 |