Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ADSE | 11.49▼ | -0.01 (-0.09%) | 11.49 | 10.60 | 2,327 |
| ADXN | 6.83▲ | +0.02 (+0.29%) | 6.93 | 6.52 | 2,055 |
| AGPU | 4.68▼ | -1.17 (-20.00%) | 5.4675 | 4.52 | 439,546 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 9,285 |
| AKAN | 16.30▼ | -4.18 (-20.41%) | 19.59 | 14.6401 | 103,973 |
| ALAR | 7.45▼ | -0.23 (-2.99%) | 7.74 | 7.29 | 32,256 |
| AMBO | 2.58▲ | +0.12 (+4.88%) | 2.62 | 2.32 | 43,174 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 6,884 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| ANGH | 3.49 | +0.00 (+0.00%) | 3.69 | 2.80 | 24,990 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| APLM | 15.00 | +0.00 (+0.00%) | 15.655 | 14.20 | 143 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| ASST | 15.79▼ | -1.00 (-5.96%) | 16.34 | 15.40 | 4,013,449 |
| ASX | 31.65▼ | -2.16 (-6.39%) | 32.85 | 31.035 | 11,383,184 |
| ATCH | 0.229▲ | +0.008 (+3.62%) | 0.229 | 0.2121 | 1,420,049 |
| ATLN | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.23 | 261,699 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| BAIG | 32.2992▼ | -3.0833 (-8.71%) | 34.0029 | 30.90 | 33,084 |
| BAK | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.46 | 1,849,583 |
| BAP | 303.86▼ | -12.45 (-3.94%) | 310.28 | 300.00 | 289,926 |
| BAVA | 24.6587▼ | -0.9198 (-3.60%) | 24.6587 | 24.2901 | 2,519 |
| BCG | 1.65▼ | -0.19 (-10.33%) | 1.78 | 1.62 | 101,379 |
| BCOR | 25.5048▼ | -0.8358 (-3.17%) | 25.5048 | 25.161 | 629 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BEKE | 17.80▼ | -0.37 (-2.04%) | 17.825 | 17.41 | 5,129,620 |
| BENF | 3.45▼ | -0.21 (-5.74%) | 3.53 | 3.335 | 27,009 |
| BESO | 24.1807▼ | -1.1402 (-4.50%) | 24.1807 | 23.93 | 792 |
| BETE | 35.6083▼ | -1.4029 (-3.79%) | 35.83 | 35.285 | 2,604 |
| BETH | 42.5687▼ | -1.3825 (-3.15%) | 42.5687 | 42.19 | 1,177 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BIRD | 4.02▼ | -0.39 (-8.84%) | 4.31 | 4.02 | 588,271 |
| BITU | 14.45▼ | -0.88 (-5.74%) | 14.62 | 14.115 | 3,798,398 |
| BIYA | 0.94▲ | +0.035 (+3.87%) | 1.00 | 0.8401 | 1,432,316 |
| BLIN | 0.9061▼ | -0.0339 (-3.61%) | 0.9999 | 0.8618 | 32,040 |
| BLNE | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.8612 | 2,239,614 |
| BLSG | 4.3794▼ | -0.0247 (-0.56%) | 4.4901 | 4.105 | 41,262 |
| BMNG | 20.00▼ | -2.62 (-11.58%) | 21.41 | 18.96 | 835,489 |
| BNRG | 1.72▼ | -0.08 (-4.44%) | 1.72 | 1.30 | 272,073 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BRLS | 1.39▲ | +0.01 (+0.72%) | 1.52 | 1.32 | 26,745 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BTF | 20.3908▼ | -0.7942 (-3.75%) | 20.51 | 20.11 | 12,923 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BUUU | 20.12▼ | -0.88 (-4.19%) | 20.2647 | 20.10 | 8,189 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| BYAH | 1.21▼ | -0.06 (-4.72%) | 1.24 | 1.11 | 16,011 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| CABR | 0.88▼ | -0.06 (-6.38%) | 0.93 | 0.88 | 87,773 |
| CANG | 0.5039▼ | -0.0363 (-6.72%) | 0.5288 | 0.4763 | 389,297 |
| CCIF | 3.35▼ | -0.14 (-4.01%) | 3.37 | 3.25 | 104,648 |
| CCM | 5.17 | +0.00 (+0.00%) | 5.17 | 4.95 | 1,206 |
| CHCI | 15.88▼ | -0.42 (-2.58%) | 16.65 | 15.29 | 11,022 |
| CIFG | 9.4469▼ | -1.4089 (-12.98%) | 10.50 | 8.245 | 376,084 |
| CITR | 6.55▼ | -0.26 (-3.82%) | 6.72 | 6.31 | 17,417 |
| CLDI | 0.183▼ | -0.0026 (-1.40%) | 0.1879 | 0.1764 | 863,771 |
| CLNK | 17.28▼ | -1.0647 (-5.80%) | 17.45 | 17.00 | 24,242 |
| CNF | 3.39▼ | -0.29 (-7.88%) | 3.8079 | 3.3134 | 11,655 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| COIA | 5.88▼ | -0.39 (-6.22%) | 6.15 | 5.585 | 44,785 |
| COIG | 7.56▼ | -0.44 (-5.50%) | 7.88 | 7.112 | 254,691 |
| CONL | 7.65▼ | -0.50 (-6.13%) | 8.02 | 7.21 | 22,065,780 |
| CONX | 9.2559▼ | -0.6041 (-6.13%) | 9.72 | 8.815 | 78,592 |
| CPHI | 0.7443▼ | -0.2957 (-28.43%) | 1.02 | 0.60 | 966,570 |
| CRCA | 47.68▼ | -2.32 (-4.64%) | 50.5999 | 44.00 | 836,485 |
| CRCG | 31.505▼ | -1.585 (-4.79%) | 33.45 | 29.19 | 1,664,246 |
| CRGO | 2.05▼ | -0.06 (-2.84%) | 2.13 | 2.03 | 26,140 |
| CSBR | 6.0701▼ | -0.1299 (-2.10%) | 6.20 | 5.99 | 8,503 |
| CSHR | 5.56▼ | -0.37 (-6.24%) | 5.88 | 5.42 | 575,545 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CTOR | 0.8289▼ | -0.1344 (-13.95%) | 0.8844 | 0.7501 | 162,212 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CUPR | 0.2773▲ | +0.0013 (+0.47%) | 0.2773 | 0.25 | 45,350 |
| CVR | 9.52▼ | -0.3019 (-3.07%) | 9.8199 | 9.35 | 2,126 |
| CYAB | 0.606▲ | +0.0097 (+1.63%) | 0.6156 | 0.5562 | 269,632 |
| DARE | 2.11▼ | -0.06 (-2.76%) | 2.2299 | 2.0916 | 479,221 |
| DDC | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.15 | 25,517 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DLPN | 1.12▼ | -0.21 (-15.79%) | 1.25 | 1.10 | 67,584 |
| DNNG | 8.5509▼ | -0.2577 (-2.93%) | 8.5509 | 8.3301 | 642 |
| DSY | 1.99▼ | -0.0696 (-3.38%) | 2.0099 | 1.9301 | 9,058 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| EBON | 2.08▼ | -0.14 (-6.31%) | 2.1697 | 2.0307 | 3,809 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EETH | 26.11▼ | -1.19 (-4.36%) | 26.29 | 25.55 | 39,756 |
| EFFE | 26.4257▼ | -0.2154 (-0.81%) | 26.6343 | 20.474 | 785,406 |
| EFU | 7.7936▼ | -0.2121 (-2.65%) | 7.97 | 7.76 | 7,608 |
| EGG | 7.81▲ | +0.32 (+4.27%) | 7.84 | 6.95 | 21,689 |
| ELAB | 1.88▼ | -0.20 (-9.62%) | 2.10 | 1.87 | 405,848 |
| ELPW | 0.9756▲ | +0.0256 (+2.69%) | 1.29 | 0.854 | 3,383,725 |
| ENGS | 1.42▼ | -0.13 (-8.39%) | 1.52 | 1.39 | 77,932 |
| ENSC | 0.317▲ | +0.0369 (+13.17%) | 0.317 | 0.242 | 1,990,315 |
| EONR | 0.6936▼ | -0.0255 (-3.55%) | 0.7095 | 0.667 | 1,554,504 |
| ESOA | 17.52▼ | -0.91 (-4.94%) | 18.728 | 17.20 | 181,429 |