Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.265▲ | +0.104 (+0.54%) | 19.56 | 18.03 | 9,700 |
| ABLV | 0.69▼ | -0.0075 (-1.08%) | 0.7251 | 0.63 | 5,806 |
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADSE | 12.29▲ | +0.42 (+3.54%) | 12.49 | 11.38 | 12,025 |
| ADVB | 0.3577▼ | -0.0012 (-0.33%) | 0.3593 | 0.323 | 28,506 |
| AEO | 25.87▼ | -0.95 (-3.54%) | 26.25 | 23.88 | 12,541,363 |
| AIRE | 0.479▼ | -0.051 (-9.62%) | 0.499 | 0.425 | 7,532,700 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| AMOD | 0.647▼ | -0.004 (-0.61%) | 0.655 | 0.60 | 663,600 |
| AMWD | 60.98▲ | +1.08 (+1.80%) | 62.00 | 57.81 | 178,811 |
| ANDG | 23.94▼ | -0.35 (-1.44%) | 24.935 | 22.85 | 551,419 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANL | 1.59▼ | -0.01 (-0.63%) | 1.5937 | 1.48 | 78,657 |
| ANPA | 93.02▲ | +6.17 (+7.10%) | 98.00 | 69.00 | 509,200 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| APPX | 33.21▲ | +1.08 (+3.36%) | 33.78 | 29.95 | 615,461 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| ASTI | 4.62▲ | +0.12 (+2.67%) | 5.41 | 4.10 | 4,236,500 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATGL | 28.00▼ | -2.61 (-8.53%) | 35.81 | 27.20 | 43,675 |
| ATHR | 6.04▼ | -0.11 (-1.79%) | 6.10 | 5.6001 | 11,698 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATLN | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.79 | 20,363 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AUID | 0.9851▲ | +0.0168 (+1.73%) | 0.99 | 0.9104 | 237,912 |
| AXIL | 7.71▲ | +0.28 (+3.77%) | 8.03 | 7.11 | 51,200 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| BCAX | 17.43▼ | -0.52 (-2.90%) | 18.045 | 16.45 | 618,054 |
| BE | 136.87▲ | +2.80 (+2.09%) | 138.17 | 128.45 | 12,366,797 |
| BEG | 32.0449▲ | +1.1744 (+3.80%) | 32.52 | 29.5766 | 9,872 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BLCN | 25.10▲ | +0.21 (+0.84%) | 25.19 | 24.02 | 5,600 |
| BMHL | 3.48▼ | -0.11 (-3.06%) | 3.583 | 3.40 | 2,400 |
| BMRA | 2.68▼ | -0.05 (-1.83%) | 2.694 | 2.64 | 14,174 |
| BNRG | 0.52▼ | -0.019 (-3.53%) | 0.525 | 0.49 | 198,800 |
| BON | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.61 | 82,716 |
| BVC | 11.0101▲ | +0.0701 (+0.64%) | 11.45 | 10.41 | 44,348 |
| BYSI | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.53 | 19,849 |
| C | 117.70▼ | -3.62 (-2.98%) | 118.74 | 116.67 | 19,926,899 |
| CDIO | 1.94▼ | -0.11 (-5.37%) | 2.00 | 1.74 | 341,004 |
| CELC | 104.51▼ | -3.00 (-2.79%) | 104.68 | 100.38 | 605,625 |
| CERS | 2.27▲ | +0.21 (+10.19%) | 2.30 | 1.96 | 2,519,907 |
| CETX | 2.50▼ | -0.47 (-15.82%) | 2.7395 | 2.4401 | 4,060,944 |
| CHGG | 0.92▼ | -0.03 (-3.16%) | 0.95 | 0.92 | 1,035,600 |
| CHSN | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.0619 | 5,760 |
| CIFG | 12.3675▲ | +1.3468 (+12.22%) | 12.54 | 10.31 | 42,149 |
| CLRO | 5.54▼ | -0.09 (-1.60%) | 5.835 | 5.28 | 8,362 |
| COF | 233.20▼ | -16.00 (-6.42%) | 236.175 | 228.70 | 15,021,673 |
| CRCA | 4.34 | +0.00 (+0.00%) | 4.36 | 4.029 | 7,136,200 |
| CRCG | 2.80▼ | -0.01 (-0.36%) | 2.816 | 2.60 | 5,132,900 |
| CRD.B | 10.88▲ | +0.33 (+3.13%) | 10.88 | 10.16 | 1,400 |
| CRE | 0.283▼ | -0.02 (-6.60%) | 0.31 | 0.282 | 184,400 |
| CRWG | 4.17▲ | +0.81 (+24.11%) | 4.33 | 3.15 | 30,129,200 |
| CRWL | 30.18▼ | -0.597 (-1.94%) | 30.48 | 29.22 | 161,000 |
| CTXR | 0.8846▼ | -0.0031 (-0.35%) | 0.8846 | 0.805 | 349,589 |
| CUPR | 0.4817▲ | +0.0106 (+2.25%) | 0.5151 | 0.4568 | 295,653 |
| CYCU | 2.85▼ | -0.03 (-1.04%) | 2.86 | 2.68 | 84,501 |
| DAIC | 0.465▼ | -0.015 (-3.12%) | 0.48 | 0.4474 | 243,680 |
| DGLY | 2.14▼ | -0.45 (-17.37%) | 2.44 | 1.88 | 425,900 |
| DLXY | 0.859▼ | -0.021 (-2.39%) | 0.87 | 0.80 | 17,600 |
| DTCK | 0.356▲ | +0.0134 (+3.91%) | 0.356 | 0.3233 | 886,090 |
| DUOL | 161.74▼ | -14.92 (-8.45%) | 170.096 | 161.30 | 4,263,688 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DXR | 14.235▲ | +0.045 (+0.32%) | 14.235 | 13.58 | 1,141 |
| DXST | 1.58▲ | +0.07 (+4.64%) | 1.59 | 1.46 | 876,681 |
| EEIQ | 0.2944▼ | -0.0074 (-2.45%) | 0.303 | 0.2866 | 85,734 |
| EGG | 5.35 | +0.00 (+0.00%) | 5.62 | 4.70 | 32,943 |
| ELAB | 5.27▲ | +0.02 (+0.38%) | 5.62 | 5.08 | 326,670 |
| ELOG | 1.64▲ | +0.09 (+5.81%) | 1.87 | 1.42 | 607,200 |
| ENGS | 1.04▲ | +0.1036 (+11.06%) | 1.16 | 0.86 | 358,021 |
| ENLT | 51.51▼ | -0.26 (-0.50%) | 51.76 | 49.98 | 64,895 |
| ENSC | 0.905▼ | -0.115 (-11.27%) | 1.00 | 0.89 | 158,400 |
| ESLA | 1.06▼ | -0.14 (-11.67%) | 1.211 | 1.05 | 113,925 |
| EXEL | 44.06▲ | +0.02 (+0.05%) | 45.06 | 42.05 | 4,143,134 |
| EZGO | 1.8464▼ | -0.0736 (-3.83%) | 1.90 | 1.78 | 66,486 |
| FAS | 172.26▼ | -4.22 (-2.39%) | 172.925 | 168.03 | 921,487 |
| FEED | 2.28▼ | -0.03 (-1.30%) | 2.30 | 2.1201 | 264,342 |
| FIS | 66.24▼ | -0.60 (-0.90%) | 66.64 | 63.80 | 4,213,143 |
| FLGC | 7.16▼ | -0.125 (-1.72%) | 7.50 | 7.01 | 2,164 |
| FMFC | 0.339▲ | +0.024 (+7.62%) | 0.343 | 0.30 | 442,300 |
| FOXX | 4.07▼ | -0.15 (-3.55%) | 4.254 | 4.00 | 10,200 |
| FTEK | 1.59▼ | -0.02 (-1.24%) | 1.6365 | 1.56 | 102,839 |
| GAP | 27.74▼ | -0.58 (-2.05%) | 28.14 | 26.93 | 7,835,541 |
| GDOG | 16.1314▼ | -0.3186 (-1.94%) | 16.3899 | 15.91 | 12,734 |
| GDTC | 1.24▼ | -0.08 (-6.06%) | 1.28 | 1.18 | 19,373 |
| GEG | 2.47▲ | +0.02 (+0.82%) | 2.55 | 2.37 | 18,111 |
| GLL | 23.00▼ | -0.92 (-3.85%) | 23.09 | 22.61 | 1,938,934 |
| GRDX | 4.05▼ | -0.62 (-13.28%) | 4.60 | 4.01 | 174,045 |
| GSIW | 0.1326▼ | -0.0064 (-4.60%) | 0.1348 | 0.132 | 489,872 |
| GV | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.15 | 32,499 |
| HBB | 19.02▼ | -0.21 (-1.09%) | 19.4776 | 18.00 | 24,591 |
| HBR | 15.87▼ | -0.494 (-3.02%) | 16.22 | 15.67 | 67,200 |
| HIMZ | 5.64▲ | +0.20 (+3.68%) | 5.7896 | 4.8344 | 6,807,748 |
| HIYY | 24.01▲ | +0.70 (+3.00%) | 24.01 | 22.56 | 6,400 |
| HNVR | 22.91▲ | +0.11 (+0.48%) | 24.33 | 21.51 | 26,287 |