Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 135.69▼ | -2.85 (-2.06%) | 140.83 | 127.01 | 16,227,884 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 118,658 |
| ACLS | 173.23▼ | -7.47 (-4.13%) | 176.64 | 168.85 | 1,774,786 |
| ACMR | 104.50▼ | -2.36 (-2.21%) | 105.52 | 100.31 | 3,414,637 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AEHR | 91.81▼ | -6.98 (-7.07%) | 95.9899 | 88.09 | 2,346,644 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AGMB | 13.81▲ | +0.38 (+2.83%) | 14.06 | 12.4989 | 96,410 |
| AGRZ | 0.3582▲ | +0.0101 (+2.90%) | 0.3582 | 0.33 | 7,041 |
| AIBU | 58.55▲ | +0.15 (+0.26%) | 58.63 | 56.00 | 5,316 |
| AIDX | 0.5996▲ | +0.0093 (+1.58%) | 0.6101 | 0.565 | 152,870 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AIP | 43.29▼ | -0.30 (-0.69%) | 44.01 | 40.96 | 2,567,781 |
| AIS | 79.82▼ | -4.17 (-4.96%) | 81.10 | 79.00 | 956,735 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIVC | 109.77▼ | -3.65 (-3.22%) | 110.9288 | 108.7593 | 41,375 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| ALAB | 391.74▼ | -6.26 (-1.57%) | 396.265 | 372.7715 | 5,643,397 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALMU | 20.02▼ | -0.38 (-1.86%) | 20.0999 | 19.252 | 697,825 |
| ALPS | 0.606▼ | -0.044 (-6.77%) | 0.65 | 0.6001 | 91,688 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMAT | 626.84▼ | -41.16 (-6.16%) | 660.19 | 622.03 | 27,518,637 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMKR | 78.72▼ | -6.90 (-8.06%) | 81.73 | 77.36 | 5,664,871 |
| AMPG | 6.55▼ | -0.43 (-6.16%) | 6.89 | 6.16 | 3,229,486 |
| AMPX | 12.91▲ | +0.35 (+2.79%) | 13.12 | 12.095 | 5,607,997 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| AMSC | 39.73▼ | -0.55 (-1.37%) | 41.1699 | 38.02 | 1,843,372 |
| AMSS | 2.04▲ | +0.09 (+4.62%) | 2.16 | 1.8601 | 90,860 |
| AMUU | 236.63▼ | -8.98 (-3.66%) | 237.55 | 219.41 | 78,436 |
| AMZE | 0.1353▼ | -0.0083 (-5.78%) | 0.1399 | 0.128 | 3,180,229 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANET | 157.60▼ | -7.85 (-4.74%) | 161.23 | 154.74 | 11,739,960 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ANNA | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.69 | 102,015 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| AOSL | 43.99▼ | -1.71 (-3.74%) | 44.21 | 41.70 | 1,116,220 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| APRE | 0.79▲ | +0.0001 (+0.01%) | 0.79 | 0.7402 | 40,529 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| AQB | 1.10▲ | +0.02 (+1.85%) | 1.1399 | 0.991 | 12,017 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARM | 334.27▼ | -13.44 (-3.87%) | 339.90 | 326.80 | 7,649,321 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARMH | 143.41▼ | -4.976 (-3.35%) | 144.43 | 140.66 | 4,885 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ASMG | 53.6181▼ | -2.5196 (-4.49%) | 53.8199 | 51.71 | 92,517 |
| ASMH | 123.6716▼ | -2.3582 (-1.87%) | 123.6716 | 122.00 | 3,554 |
| ASML | 1,794.62▼ | -46.5601 (-2.53%) | 1,808.9999 | 1,767.65 | 2,824,973 |
| ASMU | 34.82▼ | -1.8938 (-5.16%) | 35.25 | 33.91 | 165,728 |
| ASPN | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.335 | 1,929,729 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ASX | 40.21▼ | -1.64 (-3.92%) | 40.53 | 39.35 | 14,010,423 |
| ASYS | 19.55▼ | -1.12 (-5.42%) | 20.49 | 19.005 | 1,927,906 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| AUC | 8.52▲ | +2.02 (+31.08%) | 8.58 | 5.89 | 54,455 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVGU | 32.8245▼ | -2.4755 (-7.01%) | 34.13 | 32.8245 | 96,456 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| AXTI | 70.15▲ | +1.09 (+1.58%) | 70.67 | 65.17 | 16,354,193 |
| AZI | 1.86▼ | -0.12 (-6.06%) | 1.93 | 1.76 | 1,871,490 |
| AZTR | 0.167▲ | +0.0013 (+0.78%) | 0.1698 | 0.1534 | 2,473,100 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABU | 7.34▼ | -0.05 (-0.68%) | 7.475 | 6.87 | 138,846 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BAI | 49.12▼ | -2.32 (-4.51%) | 50.03 | 48.69 | 5,492,250 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BCHT | 2.00▼ | -0.03 (-1.48%) | 2.00 | 1.90 | 119,335 |
| BE | 252.02▼ | -57.16 (-18.49%) | 298.18 | 247.74 | 57,026,801 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BELFA | 265.85▼ | -2.01 (-0.75%) | 268.65 | 253.255 | 316,252 |
| BGDE | 8.77▼ | -0.20 (-2.23%) | 8.79 | 7.815 | 121,987 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BIDG | 9.47▲ | +0.0678 (+0.72%) | 9.518 | 8.83 | 21,452 |
| BIDU | 104.22▲ | +0.23 (+0.22%) | 104.63 | 100.32 | 1,652,356 |
| BIOX | 0.3346▲ | +0.0095 (+2.92%) | 0.3422 | 0.3112 | 303,701 |
| BIS | 13.9548▼ | -0.6611 (-4.52%) | 14.25 | 13.82 | 7,835 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BMNG | 9.40▲ | +0.17 (+1.84%) | 9.81 | 8.69 | 817,465 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BNRG | 0.8052▼ | -0.0359 (-4.27%) | 0.84 | 0.7701 | 112,239 |
| BRIA | 1.4699▼ | -0.0001 (-0.01%) | 1.47 | 1.40 | 4,467 |
| BRUN | 34.23▼ | -0.20 (-0.58%) | 34.50 | 30.36 | 1,355,153 |
| BSTZ | 28.44▼ | -1.41 (-4.72%) | 29.25 | 27.59 | 1,032,772 |
| BTBT | 1.99▲ | +0.06 (+3.11%) | 2.0098 | 1.855 | 26,232,738 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTQ | 5.14▼ | -0.28 (-5.17%) | 5.38 | 5.02 | 2,752,068 |
| BYAH | 1.15▼ | -0.07 (-5.74%) | 1.20 | 1.10 | 141,316 |