Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABSI | 8.88▲ | +0.14 (+1.60%) | 8.945 | 8.23 | 3,389,239 |
| ABTC | 8.14▲ | +0.49 (+6.41%) | 8.185 | 7.0779 | 755,053 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| AEHL | 11.42▼ | -0.07 (-0.61%) | 14.85 | 9.03 | 1,766,823 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AEIS | 252.08▼ | -8.69 (-3.33%) | 253.35 | 235.00 | 920,000 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGNT | 3.91▲ | +0.18 (+4.83%) | 3.95 | 3.40 | 1,758,268 |
| AGPU | 8.41▼ | -0.19 (-2.21%) | 8.59 | 7.50 | 504,100 |
| AGRZ | 2.96▲ | +0.04 (+1.37%) | 3.05 | 2.76 | 10,958 |
| AGX | 367.16▲ | +1.35 (+0.37%) | 370.31 | 346.84 | 449,500 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AIA | 132.05▼ | -1.77 (-1.32%) | 132.16 | 128.82 | 274,900 |
| AIB | 1.21▼ | -0.03 (-2.42%) | 1.21 | 1.12 | 387,613 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AIBZ | 2.75▲ | +0.06 (+2.23%) | 2.8786 | 2.32 | 639,849 |
| AIFR | 22.5398▼ | -0.51 (-2.21%) | 22.5398 | 21.745 | 1,329 |
| AIIO | 0.968▼ | -0.0231 (-2.33%) | 0.9775 | 0.9218 | 484,935 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AIMG | 18.1571▼ | -0.3322 (-1.80%) | 18.1571 | 17.889 | 818 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIP | 19.92▲ | +0.25 (+1.27%) | 19.95 | 18.15 | 877,023 |
| AIPO | 26.56▼ | -0.21 (-0.78%) | 26.62 | 25.34 | 2,737,721 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AIRJ | 3.20▼ | -0.02 (-0.62%) | 3.277 | 2.98 | 1,286,446 |
| AIRO | 5.49▲ | +0.06 (+1.10%) | 5.50 | 4.9721 | 508,314 |
| AIS | 64.94▼ | -1.75 (-2.62%) | 64.98 | 61.93 | 651,185 |
| AIVC | 109.043▼ | -1.267 (-1.15%) | 109.043 | 104.83 | 23,300 |
| ALAB | 301.98▲ | +1.70 (+0.57%) | 302.84 | 281.29 | 4,140,872 |
| ALGM | 32.36▲ | +0.14 (+0.43%) | 32.54 | 30.51 | 3,188,009 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALNT | 96.99▼ | -2.14 (-2.16%) | 97.795 | 92.53 | 328,871 |
| ALP | 3.60▼ | -0.16 (-4.26%) | 3.66 | 3.5256 | 42,764 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMBA | 63.345▲ | +1.885 (+3.07%) | 63.52 | 59.12 | 1,253,323 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| AMD | 562.23▼ | -8.59 (-1.50%) | 568.62 | 530.09 | 28,740,600 |
| AMDG | 111.472▼ | -3.43 (-2.99%) | 113.13 | 99.69 | 31,000 |
| AMDL | 65.91▼ | -2.10 (-3.09%) | 67.30 | 58.2225 | 3,106,285 |
| AMDY | 45.32▼ | -1.36 (-2.91%) | 45.753 | 42.68 | 545,400 |
| AMKR | 44.05▼ | -0.77 (-1.72%) | 44.18 | 41.32 | 5,147,300 |
| AMPG | 2.565▼ | -0.045 (-1.72%) | 2.615 | 2.49 | 602,460 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMSC | 26.89▲ | +1.24 (+4.83%) | 27.05 | 24.08 | 1,134,000 |
| AMSS | 0.355▼ | -0.0079 (-2.18%) | 0.3699 | 0.328 | 90,625 |
| AMUU | 233.8066▼ | -7.6734 (-3.18%) | 238.20 | 207.00 | 75,131 |
| AMZU | 35.27▲ | +0.17 (+0.48%) | 35.50 | 33.6112 | 1,568,295 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANET | 185.58▼ | -9.84 (-5.04%) | 188.66 | 178.4705 | 10,290,631 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ANTW | 22.81▼ | -0.19 (-0.83%) | 22.875 | 21.63 | 174,262 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| APYX | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.4503 | 151,912 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARBE | 0.4867▼ | -0.0133 (-2.66%) | 0.5081 | 0.4708 | 1,389,811 |
| ARM | 244.79▲ | +6.78 (+2.85%) | 245.87 | 226.54 | 6,523,483 |
| ARMG | 14.65▲ | +0.76 (+5.47%) | 14.76 | 12.55 | 1,175,370 |
| ARMH | 10.49▲ | +0.24 (+2.34%) | 10.49 | 9.82 | 33,900 |
| ARTY | 72.86▼ | -0.57 (-0.78%) | 72.915 | 69.75 | 658,773 |
| ASC | 18.98▼ | -0.69 (-3.51%) | 19.72 | 18.82 | 755,344 |
| ASMG | 41.1117▼ | -0.1933 (-0.47%) | 41.25 | 38.10 | 51,539 |
| ASMU | 26.96▼ | -0.13 (-0.48%) | 27.026 | 24.97 | 90,721 |
| ASST | 25.65▲ | +0.97 (+3.93%) | 25.77 | 22.48 | 12,362,437 |
| ASTI | 1.89▲ | +0.08 (+4.42%) | 1.94 | 1.71 | 303,907 |
| ASTS | 44.46▲ | +2.32 (+5.51%) | 44.935 | 39.87 | 23,028,005 |
| ASX | 41.89▼ | -2.44 (-5.50%) | 42.14 | 40.64 | 11,369,200 |
| ASYS | 13.45▼ | -0.55 (-3.93%) | 13.52 | 12.90 | 357,800 |
| ATHE | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.62 | 37,500 |
| ATOM | 3.325▼ | -0.165 (-4.73%) | 3.4162 | 3.245 | 929,967 |
| AVAT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.21 | 297,425 |
| AVGG | 20.8844▼ | -0.2101 (-1.00%) | 20.90 | 19.71 | 479,420 |
| AVGU | 26.5981▼ | -0.2987 (-1.11%) | 26.64 | 25.1109 | 145,055 |
| AVGX | 35.80▼ | -0.52 (-1.43%) | 35.89 | 33.8573 | 486,776 |
| AVL | 33.91▼ | -0.49 (-1.42%) | 34.03 | 32.04 | 1,521,433 |
| AVXX | 15.61▲ | +0.64 (+4.28%) | 15.67 | 13.9775 | 114,337 |
| AXTI | 57.91▼ | -3.68 (-5.97%) | 59.01 | 53.31 | 14,672,900 |
| BABU | 9.209▼ | -0.061 (-0.66%) | 9.21 | 8.76 | 74,130 |
| BABX | 17.17▼ | -0.06 (-0.35%) | 17.21 | 16.325 | 618,672 |
| BAI | 43.33▼ | -0.68 (-1.55%) | 43.3518 | 41.50 | 4,037,410 |
| BAND | 49.60▲ | +2.20 (+4.64%) | 49.755 | 44.35 | 961,383 |
| BAVA | 27.38▲ | +0.50 (+1.86%) | 27.38 | 25.96 | 700 |
| BBDO | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.52 | 43,760 |
| BBLG | 0.3876▼ | -0.027 (-6.51%) | 0.404 | 0.3788 | 119,030 |
| BDRX | 0.4314▼ | -0.0535 (-11.03%) | 0.5118 | 0.41 | 1,608,376 |
| BDRY | 12.25▼ | -0.33 (-2.62%) | 12.41 | 12.02 | 108,074 |
| BE | 236.30▼ | -3.04 (-1.27%) | 239.85 | 215.1201 | 17,665,327 |