Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ADIL | 0.31▲ | +0.003 (+0.98%) | 0.3287 | 0.2802 | 528,355 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| ARBB | 5.63▼ | -0.17 (-2.93%) | 5.8575 | 5.5766 | 20,699 |
| ARL | 15.20▼ | -0.50 (-3.18%) | 15.20 | 15.20 | 1,000 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| ASR | 300.97▼ | -4.24 (-1.39%) | 301.31 | 296.04 | 78,500 |
| ATHR | 5.87▼ | -0.23 (-3.77%) | 5.87 | 5.87 | 1,352 |
| BHVN | 9.48▲ | +0.07 (+0.74%) | 9.63 | 8.92 | 2,764,700 |
| BMHL | 3.42▼ | -0.13 (-3.66%) | 3.42 | 3.42 | 600 |
| BMNZ | 23.84▼ | -5.39 (-18.44%) | 28.75 | 22.50 | 3,138,000 |
| BRN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 21,021 |
| BSR | 35.345▲ | +4.5342 (+14.72%) | 35.9298 | 29.7649 | 3,950 |
| BTTC | 3.13▲ | +0.07 (+2.29%) | 3.15 | 2.95 | 7,800 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CALC | 4.10▲ | +0.15 (+3.80%) | 4.151 | 3.647 | 38,500 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CCG | 0.97▼ | -0.01 (-1.02%) | 0.98 | 0.95 | 24,796 |
| CCHH | 9.90▲ | +0.37 (+3.88%) | 10.30 | 9.00 | 1,635,100 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CLGN | 2.23▼ | -0.01 (-0.45%) | 2.23 | 1.92 | 50,588 |
| CLLS | 5.04▼ | -0.20 (-3.82%) | 5.1499 | 4.90 | 122,182 |
| CLPR | 3.71▼ | -0.06 (-1.59%) | 3.79 | 3.57 | 46,997 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CUE | 0.6258▲ | +0.0169 (+2.78%) | 0.6609 | 0.585 | 160,980 |
| DAMD | 25.64▼ | -2.08 (-7.50%) | 27.39 | 25.24 | 100,100 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DEVS | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 17,800 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| DSS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 4,296 |
| DXF | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.36 | 23,400 |
| DXST | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.60 | 192,500 |
| EBON | 3.40▼ | -0.1601 (-4.50%) | 3.5799 | 3.37 | 2,341 |
| ECOR | 4.90▼ | -0.03 (-0.61%) | 5.14 | 4.77 | 75,859 |
| EFFE | 24.3258▲ | +0.4003 (+1.67%) | 24.4157 | 22.9086 | 1,144,500 |
| EGG | 3.99▲ | +0.04 (+1.01%) | 4.18 | 3.80 | 8,309 |
| EHGO | 0.31▲ | +0.0025 (+0.81%) | 0.31 | 0.294 | 32,000 |
| ELLO | 19.89 | +0.00 (+0.00%) | 19.89 | 19.01 | 294 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| ETCO | 20.021▼ | -0.406 (-1.99%) | 20.03 | 19.50 | 1,600 |
| FBGL | 0.6683▲ | +0.0083 (+1.26%) | 0.69 | 0.62 | 656,642 |
| FEBO | 0.7151▼ | -0.0249 (-3.36%) | 0.735 | 0.715 | 5,772 |
| FLYX | 3.41▼ | -0.33 (-8.82%) | 3.74 | 3.21 | 10,921 |
| FUFU | 3.02▲ | +0.11 (+3.78%) | 3.025 | 2.81 | 107,399 |
| GCL | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.19 | 190,900 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GIGM | 1.505▼ | -0.015 (-0.99%) | 1.505 | 1.46 | 9,556 |
| GITS | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.17 | 17,500 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GNLN | 3.26▼ | -0.12 (-3.55%) | 3.375 | 2.96 | 35,100 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| GOTU | 2.40▼ | -0.21 (-8.05%) | 2.59 | 2.40 | 1,415,388 |
| GRAN | 2.21▼ | -0.25 (-10.16%) | 2.355 | 2.21 | 15,700 |
| GRNQ | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.63 | 10,791 |
| GXUS | 54.455▲ | +0.533 (+0.99%) | 54.455 | 49.89 | 400 |
| HHS | 3.33▲ | +0.08 (+2.46%) | 3.46 | 3.03 | 11,556 |
| HOOZ | 19.08▼ | -5.33 (-21.84%) | 22.13 | 18.86 | 437,100 |
| HPAI | 3.67▲ | +0.01 (+0.27%) | 3.73 | 3.50 | 5,268 |
| HSCS | 2.67▼ | -0.14 (-4.98%) | 2.762 | 2.472 | 12,700 |
| HUDI | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.18 | 8,716 |
| HWH | 1.58▼ | -0.08 (-4.82%) | 1.7999 | 1.58 | 9,204 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| IMOS | 27.05▼ | -0.865 (-3.10%) | 27.35 | 26.58 | 19,883 |
| INM | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.30 | 205,942 |
| INTJ | 0.4801▼ | -0.0299 (-5.86%) | 0.51 | 0.4801 | 2,779 |
| INV | 5.20▼ | -0.28 (-5.11%) | 5.355 | 4.945 | 2,598,985 |
| IVF | 0.2529▼ | -0.0041 (-1.60%) | 0.26 | 0.24 | 1,224,876 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |
| IZM | 1.03▲ | +0.05 (+5.10%) | 1.28 | 0.945 | 309,013 |
| JFU | 4.71▲ | +0.18 (+3.97%) | 4.71 | 4.35 | 781 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 138,600 |
| KFFB | 4.30▼ | -0.14 (-3.15%) | 4.30 | 4.30 | 1,209 |
| KIDZ | 0.3952▼ | -0.0039 (-0.98%) | 0.4106 | 0.3723 | 519,189 |
| KOLD | 28.00▼ | -1.78 (-5.98%) | 28.82 | 27.58 | 6,392,200 |
| KRKR | 4.82▼ | -0.04 (-0.82%) | 4.82 | 4.68 | 3,037 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| KYIV | 14.30▼ | -0.21 (-1.45%) | 14.39 | 13.25 | 1,290,191 |
| LANV | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.8902 | 41,505 |
| LGCL | 2.38▼ | -0.30 (-11.19%) | 2.56 | 2.305 | 20,081 |
| LITB | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.90 | 3,200 |
| LNAI | 1.29▲ | +0.21 (+19.44%) | 1.32 | 0.96 | 3,155,900 |
| LSTA | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.96 | 36,095 |
| LTL | 26.90▲ | +0.04 (+0.15%) | 27.03 | 25.82 | 5,100 |
| LUD | 8.73▲ | +1.06 (+13.82%) | 8.73 | 6.91 | 10,200 |
| MASK | 0.41▲ | +0.009 (+2.24%) | 0.44 | 0.37 | 123,800 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MIGI | 5.14▲ | +0.09 (+1.78%) | 5.36 | 4.60 | 294,729 |
| MTNB | 0.73▲ | +0.005 (+0.69%) | 0.80 | 0.70 | 82,200 |