Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AIBD | 5.69▼ | -0.20 (-3.40%) | 5.84 | 5.47 | 62,298 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AIRT | 23.61▼ | -0.47 (-1.95%) | 24.00 | 23.1101 | 1,982 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| AMPH | 20.71▼ | -1.07 (-4.91%) | 21.235 | 19.66 | 727,089 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| APLM | 21.24▲ | +0.44 (+2.12%) | 21.47 | 19.00 | 25,914 |
| ARBK | 3.57▼ | -0.07 (-1.92%) | 3.595 | 3.48 | 8,684 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARMH | 146.112▲ | +2.702 (+1.88%) | 146.45 | 130.60 | 3,281 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ATAI | 5.36▲ | +0.07 (+1.32%) | 5.38 | 5.06 | 10,313,494 |
| ATXG | 3.85▼ | -0.41 (-9.62%) | 3.95 | 3.70 | 5,267 |
| AUBN | 27.25▼ | -1.63 (-5.64%) | 28.00 | 27.25 | 1,842 |
| AUC | 7.69▼ | -0.83 (-9.74%) | 7.815 | 7.20 | 9,764 |
| AVAT | 0.724▼ | -0.0612 (-7.79%) | 0.73 | 0.6562 | 608,739 |
| AXIL | 6.42▲ | +0.20 (+3.22%) | 6.50 | 5.93 | 25,611 |
| AXTI | 71.46▲ | +1.31 (+1.87%) | 72.22 | 64.37 | 6,444,790 |
| BENF | 3.87▲ | +0.17 (+4.59%) | 3.8899 | 3.465 | 29,814 |
| BGI | 0.5601▼ | -0.0198 (-3.41%) | 0.5698 | 0.55 | 17,692 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BMGL | 6.80▼ | -0.07 (-1.02%) | 6.8999 | 6.23 | 5,814 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMNZ | 28.88▼ | -1.12 (-3.73%) | 32.2899 | 28.47 | 304,796 |
| BNAI | 15.61▼ | -2.62 (-14.37%) | 17.79 | 15.2001 | 550,671 |
| BOIL | 26.44▼ | -2.22 (-7.75%) | 27.135 | 26.29 | 5,371,969 |
| BOXL | 4.60▲ | +0.18 (+4.07%) | 4.652 | 3.91 | 139,289 |
| BTTC | 0.7558▼ | -0.0192 (-2.48%) | 0.7719 | 0.7401 | 13,888 |
| BUDA | 9.03▼ | -0.36 (-3.83%) | 9.105 | 8.85 | 2,880 |
| BULG | 34.805▼ | -1.0861 (-3.03%) | 34.805 | 34.07 | 939 |
| CANF | 2.92▲ | +0.17 (+6.18%) | 2.98 | 2.56 | 316,024 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CAST | 5.60▼ | -2.05 (-26.80%) | 6.90 | 5.5201 | 1,195,704 |
| CHR | 1.90▼ | -0.04 (-2.06%) | 2.06 | 1.86 | 91,181 |
| CIIT | 0.6782▼ | -0.0399 (-5.56%) | 0.6899 | 0.6217 | 1,379,026 |
| CLWT | 1.45▼ | -0.06 (-3.97%) | 1.49 | 1.45 | 51,782 |
| CNCG | 33.4394▼ | -1.1444 (-3.31%) | 33.68 | 33.28 | 598 |
| CNF | 2.72▼ | -0.145 (-5.06%) | 2.8518 | 2.72 | 2,929 |
| CNMD | 34.41▼ | -1.54 (-4.28%) | 34.55 | 33.325 | 584,748 |
| COCH | 0.683▲ | +0.0165 (+2.48%) | 0.7299 | 0.6309 | 318,570 |
| CONI | 59.31▼ | -2.0787 (-3.39%) | 64.61 | 59.31 | 108,254 |
| CPHC | 16.265▼ | -0.575 (-3.41%) | 16.265 | 15.25 | 2,143 |
| CREG | 2.17▼ | -0.05 (-2.25%) | 2.19 | 2.0801 | 30,888 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CRMU | 5.91▲ | +0.2463 (+4.35%) | 5.984 | 5.40 | 112,429 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.472 | 138,695 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| CXRN | 14.40▼ | -0.85 (-5.57%) | 14.69 | 14.265 | 8,054 |
| CYPH | 0.635▲ | +0.0165 (+2.67%) | 0.6449 | 0.5725 | 1,143,677 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DKS | 232.34▼ | -6.83 (-2.86%) | 235.32 | 228.0101 | 1,188,312 |
| EHGO | 2.67▼ | -1.20 (-31.01%) | 3.21 | 2.475 | 604,550 |
| ELOX | 11.93▼ | -0.115 (-0.95%) | 13.30 | 11.00 | 71,368 |
| EONR | 0.4652▼ | -0.0098 (-2.06%) | 0.4949 | 0.4599 | 990,913 |
| ERNA | 7.03▲ | +0.06 (+0.86%) | 7.25 | 6.5106 | 8,405 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FBGL | 0.54▲ | +0.0101 (+1.91%) | 0.54 | 0.514 | 16,257 |
| FBLG | 0.7949▼ | -0.0312 (-3.78%) | 0.83 | 0.7806 | 221,157 |
| FBYD | 16.90▲ | +0.87 (+5.43%) | 17.65 | 14.28 | 161,334 |
| FCUV | 3.79▼ | -0.58 (-13.27%) | 4.19 | 3.51 | 145,779 |
| FEBO | 0.8466▼ | -0.0063 (-0.74%) | 0.8466 | 0.8123 | 360 |
| FIEE | 4.20▼ | -0.3934 (-8.56%) | 4.22 | 4.20 | 2,040 |
| FKWL | 2.63▼ | -0.01 (-0.38%) | 2.63 | 2.50 | 36,819 |
| FMFC | 0.2825▼ | -0.0125 (-4.24%) | 0.2875 | 0.26 | 603,381 |
| FORTY | 102.90▼ | -3.60 (-3.38%) | 103.00 | 102.79 | 561 |
| FTRK | 0.439▲ | +0.0043 (+0.99%) | 0.445 | 0.3944 | 14,181 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GAUZ | 0.4858▼ | -0.0066 (-1.34%) | 0.492 | 0.4502 | 47,068 |
| GCDT | 0.5252▼ | -0.0099 (-1.85%) | 0.542 | 0.5029 | 83,499 |
| GCO | 34.80▼ | -1.38 (-3.81%) | 35.68 | 33.98 | 175,662 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GDOG | 8.64▼ | -0.24 (-2.70%) | 8.6799 | 8.45 | 47,546 |
| GEG | 2.26▼ | -0.17 (-7.00%) | 2.315 | 2.20 | 8,405 |
| GEMG | 8.53▲ | +0.3342 (+4.08%) | 8.53 | 7.385 | 5,805 |
| GIPR | 0.166▼ | -0.006 (-3.49%) | 0.169 | 0.16 | 994,077 |
| GITS | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.13 | 73,087 |
| GMHS | 0.9642▼ | -0.0458 (-4.53%) | 0.99 | 0.8903 | 16,649 |
| GSIB | 59.8066▲ | +0.0067 (+0.01%) | 59.89 | 58.00 | 1,530 |
| GSIW | 27.6506▼ | -1.2494 (-4.32%) | 27.88 | 27.6506 | 1,626 |
| GT | 6.64▼ | -0.20 (-2.92%) | 6.70 | 6.405 | 12,238,432 |
| HIT | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.98 | 99,844 |
| HKIT | 0.3042▲ | +0.0202 (+7.11%) | 0.3552 | 0.248 | 16,508,645 |
| HOFT | 17.03▼ | -0.07 (-0.41%) | 17.36 | 15.0771 | 191,211 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HOOZ | 12.11▼ | -0.8058 (-6.24%) | 13.0572 | 11.91 | 121,603 |
| HUHU | 8.60▼ | -1.16 (-11.89%) | 10.09 | 8.41 | 58,023 |
| HYMC | 23.38▼ | -0.36 (-1.52%) | 23.43 | 21.9917 | 1,907,139 |
| IBRX | 8.77▲ | +0.06 (+0.69%) | 9.08 | 8.34 | 15,717,172 |
| ILAG | 3.50▼ | -0.19 (-5.15%) | 3.57 | 3.50 | 1,153 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |
| IMOS | 58.30▼ | -2.24 (-3.70%) | 58.53 | 55.025 | 90,767 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| IPDN | 0.655▼ | -0.004 (-0.61%) | 0.659 | 0.6085 | 47,881 |