Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| AEHL | 10.00▼ | -0.16 (-1.57%) | 10.4385 | 9.0801 | 85,621 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMTD | 0.7437▼ | -0.0305 (-3.94%) | 0.757 | 0.7121 | 11,551 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| ARBB | 4.60 | +0.00 (+0.00%) | 4.60 | 4.425 | 1,559 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| AURE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 37,048 |
| BKYI | 2.12▼ | -0.17 (-7.42%) | 2.32 | 1.92 | 406,964 |
| BMNZ | 4.33▲ | +0.15 (+3.59%) | 4.43 | 3.73 | 3,813,071 |
| BRLS | 1.21▼ | -0.08 (-6.20%) | 1.25 | 1.19 | 5,764 |
| BRNX | 1.82▼ | -0.42 (-18.75%) | 2.17 | 1.61 | 387,981 |
| BTLN | 5.20▲ | +0.36 (+7.44%) | 5.3053 | 4.46 | 35,772 |
| BTTC | 0.6498▲ | +0.0163 (+2.57%) | 0.6758 | 0.59 | 4,190,231 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BWLP | 25.64▼ | -0.13 (-0.50%) | 25.70 | 24.885 | 479,203 |
| BWOW | 14.995▼ | -0.518 (-3.34%) | 15.01 | 14.99 | 300 |
| BYSI | 0.7873▼ | -0.0264 (-3.24%) | 0.8494 | 0.7842 | 65,191 |
| CAPS | 0.1454▼ | -0.0038 (-2.55%) | 0.152 | 0.1419 | 1,034,851 |
| CHSN | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.02 | 34,674 |
| CJMB | 2.44▲ | +0.17 (+7.49%) | 2.465 | 2.15 | 63,599 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CNF | 1.93▼ | -0.07 (-3.50%) | 1.94 | 1.9001 | 1,002 |
| CONI | 24.95▲ | +1.5681 (+6.71%) | 25.50 | 20.7093 | 399,076 |
| CSCS | 13.459▼ | -0.486 (-3.49%) | 13.51 | 13.44 | 107,800 |
| CURX | 4.72▼ | -0.25 (-5.03%) | 5.099 | 4.59 | 2,705 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DBE | 37.17▼ | -0.42 (-1.12%) | 37.24 | 36.02 | 21,800 |
| DBO | 24.00▼ | -0.50 (-2.04%) | 24.12 | 23.14 | 592,924 |
| DDC | 0.2196▲ | +0.013 (+6.29%) | 0.2592 | 0.18 | 51,616,417 |
| DKI | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.20 | 261,753 |
| DUST | 39.92▼ | -0.97 (-2.37%) | 41.28 | 39.10 | 1,003,808 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| EDZ | 13.96▼ | -0.53 (-3.66%) | 14.1999 | 13.845 | 906,211 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ELOG | 0.4972▼ | -0.0258 (-4.93%) | 0.502 | 0.478 | 19,462 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EQS | 0.8837▲ | +0.0487 (+5.83%) | 0.8859 | 0.765 | 15,997 |
| ETHD | 24.81▲ | +0.66 (+2.73%) | 25.10 | 22.88 | 894,376 |
| EVGN | 0.425▼ | -0.0106 (-2.43%) | 0.451 | 0.4067 | 140,040 |
| EWV | 15.41▼ | -0.49 (-3.08%) | 15.56 | 15.30 | 8,200 |
| FBGL | 3.81▲ | +0.03 (+0.79%) | 3.92 | 3.57 | 23,828 |
| FGL | 4.36 | +0.00 (+0.00%) | 4.49 | 4.07 | 26,633 |
| FICO | 661.25▼ | -0.50 (-0.08%) | 675.50 | 609.00 | 1,632,534 |
| FRTT | 0.796▼ | -0.0028 (-0.35%) | 0.7988 | 0.7601 | 42,980 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GDHG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 44,071 |
| GDTC | 0.92▲ | +0.0201 (+2.23%) | 0.92 | 0.7701 | 33,742 |
| GELS | 0.5213▼ | -0.0215 (-3.96%) | 0.5422 | 0.52 | 70,194 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.36 | 592 |
| GLND | 3.73▼ | -0.67 (-15.23%) | 4.3399 | 3.64 | 7,383,869 |
| GNS | 0.1502▲ | +0.0014 (+0.94%) | 0.16 | 0.1386 | 31,015,898 |
| GNSS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.3597 | 37,912 |
| GRAN | 0.94▼ | -0.04 (-4.08%) | 0.94 | 0.94 | 255 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| HCAI | 0.507▼ | -0.0255 (-4.79%) | 0.5369 | 0.505 | 182,457 |
| HIBS | 15.81▼ | -0.62 (-3.77%) | 16.01 | 15.605 | 282,072 |
| HIND | 1.91▼ | -0.01 (-0.52%) | 1.96 | 1.82 | 20,222 |
| HLP | 2.55▲ | +0.01 (+0.39%) | 2.62 | 2.46 | 71,676 |
| HODO | 0.145▼ | -0.0131 (-8.29%) | 0.1605 | 0.1374 | 41,682,912 |
| HTOO | 2.15▼ | -0.02 (-0.92%) | 2.15 | 2.09 | 2,774 |
| HXHX | 0.388▼ | -0.012 (-3.00%) | 0.397 | 0.35 | 16,585,590 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IH | 1.14 | +0.00 (+0.00%) | 1.14 | 1.10 | 1,343 |
| IMCC | 2.04▼ | -0.13 (-5.99%) | 2.19 | 1.9522 | 170,653 |
| INEO | 0.5858▼ | -0.0442 (-7.02%) | 0.7199 | 0.5522 | 359,922 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| IONZ | 20.39▲ | +0.22 (+1.09%) | 20.8907 | 19.01 | 267,873 |
| IOR | 17.00▼ | -0.60 (-3.41%) | 17.00 | 16.11 | 1,000 |
| IQ | 0.9921▲ | +0.0088 (+0.89%) | 0.9972 | 0.9418 | 8,757,504 |
| ITOC | 0.249▼ | -0.0368 (-12.88%) | 0.2883 | 0.241 | 212,583 |
| JDST | 25.37▼ | -0.51 (-1.97%) | 26.225 | 24.67 | 913,591 |
| JOB | 0.2121▼ | -0.0079 (-3.59%) | 0.22 | 0.2114 | 83,667 |
| JXG | 7.70▼ | -0.31 (-3.87%) | 8.77 | 7.26 | 25,916 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| JZ | 0.436▼ | -0.013 (-2.90%) | 0.466 | 0.4215 | 181,916 |
| LBTYB | 12.37▼ | -0.05 (-0.40%) | 12.37 | 11.92 | 12,274 |
| LGHL | 4.01▼ | -0.15 (-3.61%) | 4.19 | 3.81 | 100,744 |
| LNG | 269.95▼ | -2.45 (-0.90%) | 270.25 | 259.50 | 2,824,194 |
| LQDA | 28.64▲ | +0.65 (+2.32%) | 29.1794 | 26.31 | 8,383,441 |
| LRHC | 1.56▼ | -0.28 (-15.22%) | 1.9099 | 1.51 | 128,250 |
| MEDS | 3.68▼ | -0.38 (-9.36%) | 3.94 | 3.56 | 1,166,760 |
| MGRX | 0.4371▼ | -0.0434 (-9.03%) | 0.4439 | 0.426 | 866,414 |
| MNY | 0.6711▼ | -0.0291 (-4.16%) | 0.6873 | 0.67 | 11,799 |
| MOD | 178.20▼ | -11.01 (-5.82%) | 183.50 | 176.50 | 1,265,991 |
| MRM | 0.5721▼ | -0.0879 (-13.32%) | 0.645 | 0.5651 | 82,040 |
| MSGY | 4.395▼ | -0.775 (-14.99%) | 4.93 | 3.86 | 303,563 |
| MTEX | 6.64▼ | -0.345 (-4.94%) | 7.00 | 6.29 | 15,176 |
| MWG | 1.43 | +0.00 (+0.00%) | 1.43 | 1.315 | 98 |
| MWYN | 1.10▲ | +0.10 (+10.00%) | 1.233 | 0.97 | 40,614 |