Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.555▼ | -1.235 (-8.35%) | 14.17 | 13.305 | 121,409,916 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AARD | 6.39▼ | -0.09 (-1.39%) | 6.90 | 6.22 | 185,734 |
| ABNG | 16.4702▼ | -0.5718 (-3.36%) | 16.4702 | 15.99 | 5,114 |
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ADCT | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.195 | 579,629 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| AEI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.06 | 7,651 |
| AEM | 144.51▼ | -2.54 (-1.73%) | 145.67 | 142.18 | 2,604,843 |
| AG | 16.45▼ | -0.86 (-4.97%) | 16.79 | 16.04 | 9,624,553 |
| AGI | 29.38▼ | -1.16 (-3.80%) | 29.8904 | 29.065 | 3,205,246 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGMI | 61.0699▼ | -1.9655 (-3.12%) | 61.0699 | 61.0699 | 436 |
| AGQ | 63.36▼ | -4.84 (-7.10%) | 64.41 | 62.73 | 2,239,189 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIDX | 0.512▼ | -0.0371 (-6.76%) | 0.5652 | 0.492 | 136,277 |
| AIIR | 5.92▲ | +0.02 (+0.34%) | 6.43 | 5.61 | 30,201 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| AIXC | 0.77▼ | -0.029 (-3.63%) | 0.8368 | 0.7588 | 27,630 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| AKTX | 9.30▼ | -0.51 (-5.20%) | 10.025 | 9.11 | 16,815 |
| ALBT | 0.251▼ | -0.0198 (-7.31%) | 0.26 | 0.2356 | 638,243 |
| ALEC | 1.49▼ | -0.04 (-2.61%) | 1.545 | 1.47 | 607,111 |
| ALGT | 94.48▼ | -3.80 (-3.87%) | 95.06 | 90.71 | 577,182 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.22 | 4,238 |
| AMBQ | 74.77▼ | -2.78 (-3.58%) | 76.68 | 72.185 | 442,341 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| ANTA | 3.64▼ | -0.06 (-1.62%) | 3.91 | 3.56 | 2,189 |
| APAC | 11.48▼ | -2.097 (-15.45%) | 14.2119 | 10.172 | 4,896 |
| APLD | 29.89▼ | -0.19 (-0.63%) | 31.22 | 29.085 | 13,818,536 |
| ARAI | 0.3118▲ | +0.0052 (+1.70%) | 0.3266 | 0.2843 | 299,508 |
| ARIS | 14.59▼ | -0.32 (-2.15%) | 14.635 | 14.1601 | 2,101,393 |
| ARMG | 23.82▼ | -0.06 (-0.25%) | 24.00 | 22.37 | 367,407 |
| AROW | 39.14▼ | -1.59 (-3.90%) | 40.835 | 38.60 | 171,607 |
| ARQQ | 18.35▲ | +0.27 (+1.49%) | 19.37 | 17.1908 | 325,081 |
| ARTV | 10.13▲ | +0.11 (+1.10%) | 10.22 | 9.31 | 255,406 |
| ASBP | 7.21▼ | -0.55 (-7.09%) | 7.81 | 6.8601 | 59,149 |
| ASM | 5.69▼ | -0.57 (-9.11%) | 6.0051 | 5.61 | 3,956,672 |
| ASPI | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.93 | 2,656,279 |
| ASST | 12.09▼ | -0.58 (-4.58%) | 12.655 | 11.93 | 2,297,665 |
| ASTS | 59.18▼ | -2.77 (-4.47%) | 62.83 | 57.67 | 11,906,707 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.70 | 3.56 | 27,883 |
| AU | 78.42▼ | -2.75 (-3.39%) | 79.39 | 77.51 | 2,283,269 |
| AUGO | 55.10▼ | -0.79 (-1.41%) | 55.26 | 53.19 | 537,164 |
| AUUD | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 588,831 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| AVGG | 28.8129▼ | -0.6471 (-2.20%) | 29.54 | 28.12 | 99,380 |
| AXIL | 5.70▲ | +0.15 (+2.70%) | 6.10 | 5.07 | 26,045 |
| AXPG | 13.3704▼ | -0.6594 (-4.70%) | 13.4899 | 13.20 | 4,653 |
| AYA | 19.94▼ | -0.96 (-4.59%) | 20.24 | 19.27 | 752,874 |
| BANR | 68.85▼ | -0.77 (-1.11%) | 69.12 | 66.28 | 656,552 |
| BAVA | 16.9691▼ | -0.8859 (-4.96%) | 17.00 | 16.9691 | 186 |
| BBNX | 16.13▼ | -0.18 (-1.10%) | 16.58 | 15.53 | 1,329,008 |
| BBUL | 13.7973▼ | -1.1178 (-7.49%) | 14.42 | 12.9301 | 22,840 |
| BBVA | 25.31▼ | -0.92 (-3.51%) | 25.46 | 25.19 | 789,899 |
| BCOR | 21.686▼ | -1.122 (-4.92%) | 21.686 | 21.686 | 100 |
| BEG | 39.1461▼ | -0.802 (-2.01%) | 43.54 | 37.85 | 191,645 |
| BENF | 3.54▲ | +0.06 (+1.72%) | 3.68 | 3.2401 | 13,731 |
| BGDE | 5.58▼ | -0.48 (-7.92%) | 6.16 | 5.54 | 50,149 |
| BKHA | 12.35▼ | -0.75 (-5.73%) | 12.6713 | 12.35 | 306 |
| BKYI | 4.64▼ | -0.13 (-2.73%) | 4.7518 | 4.51 | 6,543 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 364,516 |
| BMGL | 5.62▼ | -0.255 (-4.34%) | 5.62 | 5.6101 | 1,672 |
| BMHL | 5.58▼ | -0.2492 (-4.28%) | 5.8108 | 5.49 | 7,518 |
| BMNG | 13.3935▼ | -1.9765 (-12.86%) | 15.57 | 12.87 | 914,328 |
| BNRG | 0.7815▼ | -0.1411 (-15.29%) | 0.9053 | 0.761 | 413,234 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BRFH | 1.74▼ | -0.081 (-4.45%) | 1.80 | 1.645 | 15,120 |
| BRLS | 0.8651▲ | +0.0071 (+0.83%) | 0.8744 | 0.821 | 6,987 |
| BRUN | 24.00▼ | -0.22 (-0.91%) | 24.98 | 22.9256 | 1,672,936 |
| BTBD | 1.12▼ | -0.02 (-1.75%) | 1.1589 | 1.10 | 5,821 |
| BTCU | 17.2515▼ | -0.6728 (-3.75%) | 17.43 | 17.2515 | 6,656 |
| BTGD | 21.27▼ | -0.8838 (-3.99%) | 21.41 | 21.15 | 12,923 |
| BULG | 45.4684▼ | -3.2166 (-6.61%) | 46.4319 | 45.39 | 1,212 |
| BVC | 10.68▼ | -0.20 (-1.84%) | 11.09 | 10.4572 | 5,707 |
| BWOW | 11.3101▼ | -0.5849 (-4.92%) | 11.3101 | 11.3101 | 227 |
| BZFD | 1.13▼ | -0.11 (-8.87%) | 1.23 | 1.13 | 1,035,264 |
| CABR | 1.39▲ | +0.07 (+5.30%) | 1.49 | 1.28 | 54,069 |
| CAL | 11.68▼ | -0.88 (-7.01%) | 12.15 | 11.57 | 464,338 |
| CASH | 83.12▼ | -5.55 (-6.26%) | 83.23 | 76.98 | 633,545 |
| CCL | 25.27▼ | -0.83 (-3.18%) | 25.74 | 25.10 | 24,913,329 |
| CCTG | 0.7796▼ | -0.0212 (-2.65%) | 0.7899 | 0.7527 | 113,378 |
| CCXI | 14.40▼ | -0.25 (-1.71%) | 14.65 | 13.80 | 2,056,075 |
| CDE | 15.24▼ | -0.60 (-3.79%) | 15.45 | 14.87 | 44,669,075 |
| CDT | 3.27▼ | -0.11 (-3.25%) | 3.45 | 3.04 | 43,689 |
| CENN | 3.41 | +0.00 (+0.00%) | 3.4199 | 3.1798 | 4,908 |
| CGAU | 16.30▼ | -0.42 (-2.51%) | 16.33 | 15.88 | 1,134,512 |
| CHAI | 0.469▼ | -0.031 (-6.20%) | 0.4893 | 0.4069 | 4,280,298 |
| CHNR | 3.80▼ | -0.29 (-7.09%) | 4.005 | 3.80 | 11,360 |
| CIG.C | 3.2385▼ | -0.0214 (-0.66%) | 3.245 | 3.16 | 1,425 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CLUB | 24.4041▼ | -0.4259 (-1.72%) | 24.52 | 22.36 | 381 |
| CMCL | 18.53▼ | -0.09 (-0.48%) | 18.635 | 17.94 | 165,888 |
| CNCG | 31.9181▼ | -2.299 (-6.72%) | 32.14 | 31.66 | 2,051 |