Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| AFJK | 34.02▲ | +0.02 (+0.06%) | 35.00 | 30.26 | 3,055 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AKAN | 18.20▼ | -0.80 (-4.21%) | 18.80 | 17.01 | 30,988 |
| ALIT | 0.5692▼ | -0.0262 (-4.40%) | 0.5779 | 0.5358 | 38,777,819 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| AMDD | 2.91▼ | -0.15 (-4.90%) | 2.98 | 2.90 | 11,967,450 |
| AMTD | 0.955▼ | -0.045 (-4.50%) | 0.9992 | 0.95 | 101,315 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| AVAT | 0.8547▼ | -0.2353 (-21.59%) | 1.04 | 0.8442 | 1,283,387 |
| AVS | 7.31▼ | -0.34 (-4.44%) | 7.4101 | 7.2801 | 13,095,955 |
| AZI | 1.44▼ | -0.20 (-12.20%) | 1.5935 | 1.42 | 234,560 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BMNZ | 21.79▼ | -1.43 (-6.16%) | 23.9001 | 21.72 | 410,571 |
| BNAI | 20.03▼ | -0.32 (-1.57%) | 20.30 | 18.52 | 189,246 |
| BNBX | 0.4032▼ | -0.0863 (-17.63%) | 0.4895 | 0.4032 | 93,501 |
| BON | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 10,837 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BSR | 30.1042▲ | +0.1416 (+0.47%) | 30.2105 | 25.3155 | 68,473 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BUDA | 8.47▲ | +0.48 (+6.01%) | 8.47 | 7.4801 | 23,508 |
| BULG | 38.8145▼ | -0.3619 (-0.92%) | 41.49 | 37.54 | 10,076 |
| BURU | 0.1645▼ | -0.0035 (-2.08%) | 0.165 | 0.1513 | 24,408,566 |
| BVC | 12.15▼ | -1.32 (-9.80%) | 12.99 | 11.99 | 1,339 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| CCTG | 0.9416▼ | -0.3184 (-25.27%) | 1.26 | 0.8625 | 1,054,617 |
| CDTG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.52 | 176,151 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CERT | 5.54▼ | -0.49 (-8.13%) | 5.94 | 5.52 | 7,799,725 |
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CHR | 2.06▼ | -0.01 (-0.48%) | 2.20 | 1.9801 | 138,843 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| CLRO | 3.37▼ | -0.28 (-7.67%) | 3.837 | 3.37 | 8,215 |
| CMBT | 14.42▼ | -0.29 (-1.97%) | 14.46 | 13.9876 | 1,365,554 |
| CNET | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.91 | 3,837 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CRD.B | 10.41▲ | +0.10 (+0.97%) | 10.7199 | 9.80 | 7,321 |
| CRE | 4.06▼ | -0.14 (-3.33%) | 4.16 | 3.6601 | 167,887 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| DAMD | 1.72▼ | -0.19 (-9.95%) | 1.80 | 1.70 | 14,546,191 |
| DCX | 2.11▼ | -0.33 (-13.52%) | 2.25 | 2.04 | 15,699 |
| DHC | 8.86▲ | +0.27 (+3.14%) | 9.065 | 8.2719 | 3,120,522 |
| DKNX | 21.8996▲ | +0.0261 (+0.12%) | 21.90 | 20.741 | 16,353 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| DRCT | 2.85▼ | -0.09 (-3.06%) | 2.9301 | 2.81 | 13,739 |
| DRIO | 6.93▼ | -0.20 (-2.81%) | 7.11 | 6.91 | 9,758 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DUO | 0.86▼ | -0.0098 (-1.13%) | 0.86 | 0.8213 | 35,587 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| DXLG | 0.70▼ | -0.0066 (-0.93%) | 0.74 | 0.6806 | 59,642 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEIQ | 3.45▲ | +0.11 (+3.29%) | 3.6999 | 3.23 | 50,676 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| FDS | 221.29▼ | -7.01 (-3.07%) | 223.985 | 216.56 | 1,732,469 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FGL | 1.76▲ | +0.04 (+2.33%) | 1.7999 | 1.57 | 507,424 |
| FIAT | 22.08▼ | -0.39 (-1.74%) | 22.32 | 21.455 | 66,448 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FRSX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.48 | 133,674 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GBR | 0.754▼ | -0.014 (-1.82%) | 0.768 | 0.7352 | 31,413 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |