Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 45.83▼ | -1.31 (-2.78%) | 46.04 | 44.75 | 2,223,782 |
| ABEV | 3.12▲ | +0.02 (+0.65%) | 3.12 | 2.9709 | 58,470,706 |
| ACCS | 6.79▼ | -0.01 (-0.15%) | 7.10 | 6.485 | 18,388 |
| ACN | 163.29▼ | -9.88 (-5.71%) | 166.73 | 159.96 | 8,645,025 |
| ADBE | 247.90▼ | -15.53 (-5.90%) | 255.30 | 242.42 | 6,859,688 |
| ADBG | 4.21▼ | -0.57 (-11.92%) | 4.47 | 4.015 | 7,400,805 |
| ADBU | 23.67▼ | -3.22 (-11.97%) | 25.03 | 22.7401 | 44,021 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AEC | 3.96▼ | -0.27 (-6.38%) | 4.125 | 3.85 | 98,429 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGRZ | 0.326▼ | -0.0138 (-4.06%) | 0.36 | 0.2593 | 3,101,683 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| AIHS | 1.43▲ | +0.05 (+3.62%) | 1.4399 | 1.31 | 6,958 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| AKTX | 8.00▼ | -0.25 (-3.03%) | 8.62 | 7.75 | 69,083 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| AMRX | 18.50▼ | -0.60 (-3.14%) | 18.64 | 17.65 | 2,455,308 |
| AMZD | 9.54▼ | -0.41 (-4.12%) | 9.73 | 9.3697 | 18,402,200 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| ANTA | 3.20▼ | -0.15 (-4.48%) | 3.36 | 3.20 | 3,054 |
| APPN | 26.48▼ | -2.26 (-7.86%) | 27.80 | 25.83 | 1,078,667 |
| APPX | 23.4685▲ | +0.4285 (+1.86%) | 23.66 | 21.86 | 300,422 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| ASAN | 7.95▼ | -0.56 (-6.58%) | 8.25 | 7.65 | 7,690,315 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATHE | 4.495▲ | +0.055 (+1.24%) | 4.6599 | 4.20 | 9,513 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.3529 | 2,733 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BBIO | 82.14▼ | -1.40 (-1.68%) | 82.41 | 79.6073 | 2,514,379 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BENF | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.745 | 12,459 |
| BIDG | 9.7811▲ | +0.3752 (+3.99%) | 9.82 | 9.04 | 21,092 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BKYI | 4.33▼ | -0.06 (-1.37%) | 4.775 | 4.1809 | 51,666 |
| BL | 30.66▼ | -1.77 (-5.46%) | 31.70 | 30.10 | 692,267 |
| BMGL | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.61 | 7,694 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BRBR | 13.15▼ | -0.14 (-1.05%) | 13.45 | 12.61 | 2,368,219 |
| BRIA | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 6,444 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |
| BRZE | 25.06▼ | -1.77 (-6.60%) | 26.01 | 24.27 | 1,615,429 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BXBL | 4.67▼ | -0.31 (-6.22%) | 4.9743 | 4.48 | 198,800 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| CAG | 15.03▼ | -0.47 (-3.03%) | 15.09 | 14.75 | 13,004,465 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CBT | 88.23▼ | -3.30 (-3.61%) | 89.08 | 85.768 | 440,970 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CCC | 6.06▲ | +0.01 (+0.17%) | 6.125 | 5.4041 | 13,240,411 |
| CCG | 13.10▲ | +0.02 (+0.15%) | 13.255 | 12.30 | 13,095 |
| CCM | 4.65▲ | +0.24 (+5.44%) | 4.73 | 4.07 | 52,977 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CHTR | 142.00▼ | -3.20 (-2.20%) | 142.09 | 136.67 | 3,333,463 |
| CI | 287.66▼ | -8.81 (-2.97%) | 291.90 | 281.03 | 1,856,463 |
| CIGL | 0.4592▼ | -0.002 (-0.43%) | 0.4859 | 0.42 | 112,568 |
| CLIR | 3.90▼ | -0.1159 (-2.89%) | 3.9699 | 3.8001 | 2,461 |
| CLVT | 2.01▼ | -0.14 (-6.51%) | 2.08 | 1.97 | 5,390,877 |
| CMCSA | 23.67▼ | -0.94 (-3.82%) | 24.085 | 23.355 | 27,470,791 |
| CMPR | 94.70▼ | -2.92 (-2.99%) | 95.04 | 82.00 | 478,811 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| CNSP | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.85 | 3,075 |
| COOT | 0.3922▲ | +0.0132 (+3.48%) | 0.42 | 0.35 | 158,872 |
| COTG | 13.0903▼ | -0.5025 (-3.70%) | 13.1862 | 12.9325 | 90,559 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CPHI | 1.30▲ | +0.10 (+8.33%) | 1.3501 | 1.125 | 884,987 |
| CRDF | 0.851▲ | +0.041 (+5.06%) | 0.8655 | 0.78 | 1,385,410 |
| CRM | 180.71▼ | -7.67 (-4.07%) | 182.5078 | 175.90 | 10,090,270 |
| CRMG | 5.26▼ | -0.47 (-8.20%) | 5.35 | 4.97 | 6,250,179 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| CSGP | 29.46▼ | -0.37 (-1.24%) | 29.57 | 28.13 | 12,132,325 |
| CTOR | 0.5738▲ | +0.0375 (+6.99%) | 0.574 | 0.5188 | 27,626 |
| CTSH | 53.895▼ | -2.075 (-3.71%) | 54.78 | 51.855 | 11,320,095 |
| CURE | 120.60▼ | -5.92 (-4.68%) | 121.36 | 116.806 | 106,298 |
| CVEO | 32.01▼ | -0.49 (-1.51%) | 33.08 | 30.70 | 235,724 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| CWD | 0.5124▲ | +0.0024 (+0.47%) | 0.5208 | 0.4703 | 227,863 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DGICB | 21.90 | +0.00 (+0.00%) | 21.90 | 20.9216 | 395 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DLXY | 0.4186▼ | -0.0054 (-1.27%) | 0.4683 | 0.385 | 57,626 |
| DOCU | 54.29▼ | -3.88 (-6.67%) | 56.66 | 52.88 | 4,660,135 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |