Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| AAUC | 22.41▼ | -1.12 (-4.76%) | 23.1137 | 22.045 | 373,757 |
| ABAT | 1.32▼ | -0.10 (-7.04%) | 1.41 | 1.275 | 1,562,129 |
| ABSI | 9.97▼ | -0.83 (-7.69%) | 10.92 | 9.675 | 4,099,701 |
| ABTC | 5.13▼ | -0.17 (-3.21%) | 5.42 | 4.95 | 750,553 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACHR | 4.71▼ | -0.10 (-2.08%) | 4.75 | 4.335 | 40,808,454 |
| ADGM | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.50 | 159,731 |
| ADUR | 10.16▼ | -0.64 (-5.93%) | 10.6534 | 9.99 | 272,820 |
| AEHL | 11.21▼ | -0.79 (-6.58%) | 12.37 | 11.21 | 107,207 |
| AEM | 190.46▼ | -10.34 (-5.15%) | 196.59 | 189.78 | 2,115,700 |
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGI | 30.85▼ | -1.74 (-5.34%) | 31.67 | 30.49 | 4,270,400 |
| AGIG | 0.82▼ | -0.012 (-1.44%) | 0.86 | 0.80 | 23,600 |
| AGLT | 9.18▲ | +0.40 (+4.56%) | 9.49 | 8.16 | 3,288,320 |
| AGMI | 62.998▼ | -3.118 (-4.72%) | 63.82 | 62.998 | 200 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AIOK | 11.10▼ | -0.35 (-3.06%) | 11.44 | 10.01 | 331,134 |
| AIPO | 23.44▼ | -0.48 (-2.01%) | 23.90 | 23.03 | 1,692,327 |
| AIRJ | 2.38▼ | -0.20 (-7.75%) | 2.5989 | 2.37 | 534,650 |
| AIRO | 5.60▼ | -0.07 (-1.23%) | 5.61 | 5.4147 | 232,650 |
| AIRS | 0.7705▲ | +0.0953 (+14.11%) | 0.788 | 0.6495 | 1,617,262 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| ALDX | 0.6291▼ | -0.0069 (-1.08%) | 0.6434 | 0.58 | 417,842 |
| ALIS | 8.47▼ | -0.075 (-0.88%) | 8.50 | 8.19 | 1,787 |
| ALM | 8.14▼ | -0.635 (-7.24%) | 8.63 | 7.92 | 3,815,739 |
| ALOY | 6.21▼ | -0.64 (-9.34%) | 6.6785 | 6.15 | 2,007,387 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| AMBO | 1.425▼ | -0.055 (-3.72%) | 1.4677 | 1.41 | 1,359 |
| AMBQ | 45.24▼ | -0.53 (-1.16%) | 45.675 | 41.68 | 592,372 |
| AMCX | 8.61▼ | -0.29 (-3.26%) | 8.71 | 7.66 | 1,099,400 |
| AMRO | 5.545▼ | -0.875 (-13.63%) | 5.85 | 5.26 | 88,990 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARIS | 15.92▼ | -0.72 (-4.33%) | 16.39 | 15.57 | 1,691,900 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ARMH | 7.821▼ | -0.147 (-1.84%) | 7.87 | 7.605 | 5,600 |
| ARMP | 3.75▼ | -0.05 (-1.32%) | 3.77 | 3.43 | 64,000 |
| ARQQ | 15.74▼ | -1.12 (-6.64%) | 16.54 | 14.89 | 281,823 |
| ASA | 51.12▼ | -1.71 (-3.24%) | 51.775 | 50.404 | 24,827 |
| ASBP | 8.515▲ | +0.005 (+0.06%) | 8.65 | 8.19 | 6,067 |
| ASM | 4.64▼ | -0.27 (-5.50%) | 4.78 | 4.53 | 3,186,100 |
| ASO | 70.39▼ | -0.79 (-1.11%) | 70.61 | 67.81 | 1,296,801 |
| ASST | 21.55▲ | +0.09 (+0.42%) | 21.78 | 20.16 | 5,607,030 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| ATTT | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.995 | 9,019 |
| AU | 93.85▼ | -5.52 (-5.55%) | 96.22 | 92.70 | 3,063,100 |
| AUAU | 37.398▼ | -1.9227 (-4.89%) | 37.96 | 37.398 | 542 |
| AUC | 5.755▼ | -0.865 (-13.07%) | 6.30 | 5.41 | 24,794 |
| AUGO | 81.31▼ | -5.68 (-6.53%) | 84.0901 | 79.00 | 755,167 |
| AUMI | 91.675▼ | -5.028 (-5.20%) | 92.42 | 91.115 | 5,700 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9449 | 127,654 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AUXX | 3.92▼ | -0.22 (-5.31%) | 4.00 | 3.8499 | 4,855 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXTI | 39.31▼ | -3.60 (-8.39%) | 42.76 | 37.75 | 9,432,900 |
| AYA | 25.17▼ | -1.60 (-5.98%) | 26.08 | 24.91 | 756,600 |
| B | 39.69▼ | -2.58 (-6.10%) | 41.27 | 39.605 | 9,613,641 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BATL | 0.6982▼ | -0.0514 (-6.86%) | 0.7337 | 0.6724 | 2,223,964 |
| BBUL | 13.04▼ | -0.15 (-1.14%) | 13.04 | 12.20 | 500 |
| BDAI | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.73 | 6,095 |
| BDMD | 0.097▼ | -0.0154 (-13.70%) | 0.1022 | 0.0895 | 13,093,486 |
| BE | 185.42▼ | -8.46 (-4.36%) | 194.68 | 181.0101 | 12,940,329 |
| BEEM | 0.688▼ | -0.0481 (-6.53%) | 0.764 | 0.677 | 259,700 |
| BEG | 19.038▼ | -1.792 (-8.60%) | 21.00 | 18.00 | 571,700 |
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BGM | 8.01▼ | -0.60 (-6.97%) | 8.31 | 8.01 | 797 |
| BH.A | 1,688.84▼ | -117.91 (-6.53%) | 1,818.00 | 1,688.84 | 15,674 |
| BHM | 7.44▼ | -0.288 (-3.73%) | 7.44 | 7.44 | 854 |
| BHYP | 40.68▼ | -1.61 (-3.81%) | 41.715 | 39.62 | 253,829 |
| BIOT | 0.1755▼ | -0.0115 (-6.15%) | 0.1836 | 0.175 | 60,750 |
| BITS | 51.773▼ | -1.06 (-2.01%) | 51.773 | 50.69 | 800 |
| BITU | 11.47▼ | -0.35 (-2.96%) | 11.79 | 11.145 | 3,849,598 |
| BKCH | 46.74▼ | -1.17 (-2.44%) | 48.00 | 45.465 | 28,498 |
| BKHA | 5.06▼ | -0.455 (-8.25%) | 5.5899 | 5.0501 | 3,994 |
| BKKT | 4.17▼ | -0.48 (-10.32%) | 4.84 | 4.15 | 1,286,582 |
| BKSY | 23.84▼ | -0.06 (-0.25%) | 24.6678 | 23.01 | 1,283,232 |
| BLIV | 2.2682▼ | -0.1018 (-4.30%) | 2.2682 | 2.2682 | 459 |
| BLND | 1.08▲ | +0.0945 (+9.59%) | 1.09 | 0.942 | 1,605,866 |
| BLNK | 0.4776▼ | -0.0392 (-7.59%) | 0.5144 | 0.4603 | 1,634,812 |
| BLSH | 22.19▼ | -0.61 (-2.68%) | 22.97 | 21.8051 | 976,460 |
| BMNG | 11.98▼ | -0.67 (-5.30%) | 12.64 | 10.9904 | 292,497 |
| BMNR | 18.08▼ | -0.53 (-2.85%) | 18.62 | 17.3603 | 32,422,936 |
| BOLT | 6.30▼ | -0.13 (-2.02%) | 6.66 | 6.1601 | 111,664 |
| BPRO | 18.8434▼ | -0.5216 (-2.69%) | 18.8434 | 18.68 | 195,480 |
| BRIA | 1.51▲ | +0.04 (+2.72%) | 1.515 | 1.31 | 3,200 |
| BRLS | 0.95▼ | -0.05 (-5.00%) | 0.96 | 0.95 | 2,068 |
| BRSL | 9.59▼ | -0.42 (-4.20%) | 9.81 | 9.20 | 2,740,100 |
| BRVE | 19.62▲ | +0.16 (+0.82%) | 19.775 | 18.82 | 211,466 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BTCS | 0.937▼ | -0.0252 (-2.62%) | 0.98 | 0.903 | 154,300 |
| BTCU | 20.58▼ | -0.68 (-3.20%) | 21.06 | 20.129 | 10,796 |
| BTDL | 3.9253▼ | -0.2798 (-6.65%) | 4.10 | 3.50 | 340,477 |