Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ACH | 0.22▲ | +0.0092 (+4.36%) | 0.22 | 0.19 | 2,058,000 |
| AEI | 0.5593▼ | -0.0401 (-6.69%) | 0.5665 | 0.559 | 7,048 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AHMA | 1.125▼ | -0.035 (-3.02%) | 1.159 | 1.09 | 17,634 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| ALGT | 67.67▼ | -2.69 (-3.82%) | 68.29 | 65.67 | 365,895 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| ALP | 3.02▲ | +0.05 (+1.68%) | 3.12 | 2.83 | 34,200 |
| ALTI | 2.58▼ | -0.09 (-3.37%) | 2.66 | 2.55 | 77,670 |
| ALV | 114.67▼ | -4.21 (-3.54%) | 116.95 | 110.0001 | 2,185,220 |
| AMOD | 0.9401▼ | -0.0465 (-4.71%) | 1.0399 | 0.92 | 835,393 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| AUID | 0.321▼ | -0.03 (-8.55%) | 0.347 | 0.2928 | 15,021,508 |
| AVXX | 15.51▲ | +1.30 (+9.15%) | 15.80 | 13.02 | 69,100 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| BABX | 13.74▼ | -0.62 (-4.32%) | 13.99 | 13.70 | 479,400 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BDRX | 0.423▲ | +0.009 (+2.17%) | 0.43 | 0.385 | 234,400 |
| BE | 193.30▼ | -24.47 (-11.24%) | 206.00 | 189.00 | 35,654,831 |
| BEG | 22.74▼ | -6.71 (-22.78%) | 26.038 | 21.557 | 1,438,100 |
| BGIN | 1.76▼ | -0.18 (-9.28%) | 1.8699 | 1.76 | 3,552 |
| BGMS | 0.96▲ | +0.0162 (+1.72%) | 0.99 | 0.87 | 23,800 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BNAI | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.61 | 68,138 |
| BOEG | 9.44▲ | +0.05 (+0.53%) | 9.52 | 8.90 | 31,800 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BRFH | 0.61▼ | -0.0252 (-3.97%) | 0.61 | 0.59 | 8,400 |
| BRIA | 1.44 | +0.00 (+0.00%) | 1.449 | 1.31 | 5,100 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.01 | 0.98 | 3,672 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BULG | 18.845▼ | -1.875 (-9.05%) | 19.58 | 18.677 | 4,700 |
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| BYD | 71.69▼ | -0.58 (-0.80%) | 71.84 | 69.31 | 1,857,309 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CABR | 1.05 | +0.00 (+0.00%) | 1.12 | 1.01 | 10,700 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CCEL | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.29 | 1,400 |
| CCHH | 0.87▼ | -0.0274 (-3.05%) | 0.90 | 0.83 | 10,400 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CHWM | 5.13▼ | -0.04 (-0.77%) | 5.20 | 4.97 | 4,700 |
| CITR | 2.65 | +0.00 (+0.00%) | 2.74 | 2.54 | 48,000 |
| CMT | 23.13▼ | -1.11 (-4.58%) | 23.96 | 23.00 | 43,700 |
| CNSP | 4.97▲ | +0.22 (+4.63%) | 5.00 | 3.67 | 5,965 |
| CNTX | 0.239▲ | +0.0034 (+1.44%) | 0.24 | 0.215 | 1,484,900 |
| CNXC | 33.00▼ | -1.25 (-3.65%) | 33.515 | 31.28 | 1,232,589 |
| CRDO | 147.29▼ | -15.48 (-9.51%) | 155.79 | 142.89 | 12,597,180 |
| CROX | 119.23▼ | -1.76 (-1.45%) | 121.24 | 117.14 | 1,112,569 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |
| DAIO | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.40 | 34,485 |
| DBGI | 1.135▼ | -0.165 (-12.69%) | 1.30 | 1.00 | 407,268 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DETX | 1.71▲ | +0.10 (+6.21%) | 1.77 | 1.44 | 19,521 |
| DFEN | 43.33▼ | -1.53 (-3.41%) | 43.84 | 40.255 | 328,900 |
| DFNS | 4.11▼ | -0.94 (-18.61%) | 4.91 | 4.01 | 506,858 |
| DGICB | 23.99▼ | -0.11 (-0.46%) | 23.99 | 23.28 | 2,321 |
| DKI | 2.16▼ | -0.09 (-4.00%) | 2.19 | 1.82 | 1,430,442 |
| DLHC | 3.77▲ | +0.05 (+1.34%) | 3.77 | 3.59 | 5,128 |
| DNTH | 76.78▼ | -1.75 (-2.23%) | 78.155 | 76.02 | 379,227 |
| DPU | 1.61 | +0.00 (+0.00%) | 1.61 | 1.50 | 4,300 |
| DRMA | 0.781▼ | -0.083 (-9.61%) | 0.85 | 0.772 | 119,400 |
| DRV | 20.72▼ | -0.04 (-0.19%) | 21.00 | 19.83 | 70,800 |
| DUSL | 70.26▼ | -2.66 (-3.65%) | 70.99 | 68.23 | 15,200 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| EHLD | 11.98 | +0.00 (+0.00%) | 11.99 | 11.37 | 1,865 |
| ELOG | 0.97▼ | -0.07 (-6.73%) | 1.03 | 0.963 | 230,668 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| EQS | 0.7851▼ | -0.0289 (-3.55%) | 0.7851 | 0.7851 | 224 |
| ESYN | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.70 | 1,323 |
| EXOD | 5.41▲ | +0.04 (+0.74%) | 5.49 | 5.05 | 62,500 |
| FBL | 24.46▼ | -0.56 (-2.24%) | 24.89 | 23.85 | 310,191 |
| FCHL | 0.89▼ | -0.059 (-6.22%) | 0.943 | 0.87 | 20,700 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLL | 0.8694▼ | -0.1006 (-10.37%) | 1.00 | 0.7801 | 879,345 |
| FORTY | 117.005▼ | -2.215 (-1.86%) | 117.005 | 112.04 | 444 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FRST | 15.28▼ | -0.66 (-4.14%) | 15.545 | 15.145 | 178,778 |
| FUN | 6.77▼ | -0.47 (-6.49%) | 7.21 | 6.75 | 4,652,883 |
| FVCB | 17.10▼ | -1.04 (-5.73%) | 17.71 | 16.72 | 152,651 |
| FVN | 11.15▼ | -0.83 (-6.93%) | 12.50 | 11.15 | 7,969 |
| GAUZ | 5.40▲ | +0.5428 (+11.18%) | 5.40 | 4.61 | 47,400 |
| GCDT | 0.1761▼ | -0.0079 (-4.29%) | 0.184 | 0.1684 | 1,124,339 |
| GDTC | 0.919 | +0.00 (+0.00%) | 0.919 | 0.84 | 4,300 |
| GENK | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.512 | 49,700 |
| GGR | 2.90▼ | -0.10 (-3.33%) | 2.90 | 2.83 | 4,916 |
| GIGM | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 10,806 |
| GIXI | 4.23▲ | +0.18 (+4.44%) | 4.41 | 3.87 | 137,400 |
| GLAS | 2.14▼ | -0.14 (-6.14%) | 2.23 | 2.07 | 1,433,900 |