Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ACCL | 1.55 | +0.00 (+0.00%) | 1.74 | 1.46 | 327,561 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AEHL | 1.10▲ | +0.08 (+7.84%) | 1.33 | 0.93 | 1,137,683 |
| AGRZ | 0.26▼ | -0.0165 (-5.97%) | 0.269 | 0.2033 | 1,307,920 |
| AIBD | 5.11▼ | -0.2574 (-4.80%) | 5.3264 | 5.0994 | 143,302 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |
| AIOS | 13.45▼ | -1.05 (-7.24%) | 13.45 | 13.22 | 9,540 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| AMDD | 3.26▼ | -0.18 (-5.23%) | 3.365 | 3.23 | 12,629,116 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMZE | 0.135▼ | -0.0025 (-1.82%) | 0.139 | 0.1287 | 5,351,552 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.00 | 13.02 | 10,331 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| AQB | 0.97▼ | -0.01 (-1.02%) | 0.9725 | 0.945 | 25,806 |
| ARBB | 5.38▼ | -0.23 (-4.10%) | 5.4691 | 5.38 | 2,652 |
| ATCH | 0.2168▼ | -0.0074 (-3.30%) | 0.2286 | 0.216 | 1,462,888 |
| ATGL | 11.78▼ | -1.22 (-9.38%) | 11.868 | 10.49 | 9,535 |
| AUC | 7.00▼ | -0.25 (-3.45%) | 7.00 | 5.41 | 5,310 |
| AUR | 6.26▼ | -0.05 (-0.79%) | 6.39 | 6.06 | 30,026,580 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.3391 | 1.26 | 377,248 |
| AVS | 7.63▼ | -0.23 (-2.93%) | 7.74 | 7.535 | 11,903,668 |
| AZTR | 0.2042▼ | -0.0069 (-3.27%) | 0.2099 | 0.1951 | 357,605 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BEG | 66.86▼ | -5.58 (-7.70%) | 70.28 | 65.0806 | 91,684 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BITI | 27.02▼ | -1.41 (-4.96%) | 27.06 | 26.61 | 2,584,498 |
| BLIV | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.15 | 2,087 |
| BMEA | 1.15▼ | -0.12 (-9.45%) | 1.23 | 1.10 | 2,283,639 |
| BMGL | 0.5946▲ | +0.0501 (+9.20%) | 0.66 | 0.52 | 528,549 |
| BMNZ | 21.27▼ | -2.89 (-11.96%) | 22.48 | 19.90 | 625,037 |
| BNAI | 18.27▼ | -3.90 (-17.59%) | 20.62 | 17.82 | 737,474 |
| BNZI | 3.43▲ | +0.42 (+13.95%) | 3.50 | 2.90 | 294,054 |
| BOIL | 27.22▼ | -1.40 (-4.89%) | 27.51 | 26.555 | 2,870,434 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BTTC | 0.9195▼ | -0.0105 (-1.13%) | 0.958 | 0.8568 | 82,375 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BVFL | 19.53▼ | -0.66 (-3.27%) | 19.88 | 19.40 | 10,610 |
| BYSI | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.5731 | 22,433 |
| CCTG | 0.4792▲ | +0.0143 (+3.08%) | 0.76 | 0.37 | 31,466,525 |
| CETX | 5.24▼ | -0.28 (-5.07%) | 5.30 | 4.73 | 157,466 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHR | 2.06▼ | -0.20 (-8.85%) | 2.40 | 1.9501 | 525,418 |
| CIIT | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.06 | 136,974 |
| CJMB | 0.767▲ | +0.045 (+6.23%) | 0.7846 | 0.6756 | 87,996 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CMND | 3.79▼ | -0.19 (-4.77%) | 4.13 | 3.18 | 1,012,426 |
| CNCG | 34.4825▲ | +2.7936 (+8.82%) | 34.4825 | 29.39 | 631 |
| CONI | 55.19▼ | -7.98 (-12.63%) | 61.01 | 53.79 | 124,018 |
| CRE | 2.77▼ | -0.34 (-10.93%) | 2.96 | 2.77 | 30,349 |
| CRMT | 6.51▼ | -1.22 (-15.78%) | 7.17 | 6.51 | 187,607 |
| CSAI | 0.3691▲ | +0.0381 (+11.51%) | 0.3799 | 0.312 | 428,436 |
| CXAI | 0.2411▼ | -0.0057 (-2.31%) | 0.2411 | 0.205 | 20,437,813 |
| DAIC | 2.26▼ | -0.16 (-6.61%) | 2.56 | 2.08 | 273,618 |
| DAMD | 2.22▼ | -0.25 (-10.12%) | 2.3599 | 2.17 | 14,891,522 |
| DCOY | 6.25▼ | -0.36 (-5.45%) | 6.505 | 5.625 | 10,852 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DKI | 5.64▼ | -0.05 (-0.88%) | 5.66 | 5.43 | 8,564 |
| DKNX | 19.843▼ | -0.3255 (-1.61%) | 20.20 | 19.45 | 22,061 |
| DLXY | 0.4671▼ | -0.0279 (-5.64%) | 0.48 | 0.37 | 1,612,769 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DXF | 0.575▲ | +0.0172 (+3.08%) | 0.6379 | 0.5095 | 2,427,546 |
| DXST | 3.13▼ | -1.01 (-24.40%) | 4.1289 | 3.07 | 259,585 |
| EDHL | 3.70▼ | -0.51 (-12.11%) | 4.20 | 3.47 | 135,733 |
| EDZ | 17.59▼ | -0.96 (-5.18%) | 17.70 | 17.08 | 301,168 |
| EEIQ | 3.55▲ | +0.05 (+1.43%) | 3.69 | 3.30 | 36,857 |
| EEV | 12.1279▼ | -0.4621 (-3.67%) | 12.16 | 11.94 | 18,057 |
| EIDO | 10.80▼ | -0.43 (-3.83%) | 10.815 | 10.72 | 5,999,708 |
| ELPW | 0.7706▲ | +0.0031 (+0.40%) | 0.84 | 0.6606 | 1,942,511 |
| ETHD | 86.21▼ | -13.85 (-13.84%) | 87.31 | 83.4601 | 390,948 |
| ETS | 0.547▲ | +0.016 (+3.01%) | 0.61 | 0.5088 | 70,641 |
| EXOZ | 8.62▼ | -0.72 (-7.71%) | 9.50 | 8.5703 | 11,223 |
| EZRA | 3.69▲ | +0.135 (+3.80%) | 3.69 | 3.2501 | 54,072 |
| FBGL | 0.5033▼ | -0.0742 (-12.85%) | 0.551 | 0.5033 | 23,160 |
| FCAP | 63.68▼ | -2.46 (-3.72%) | 66.705 | 63.68 | 5,067 |
| FEBO | 0.96▲ | +0.12 (+14.29%) | 0.962 | 0.749 | 4,209,175 |
| FEDU | 10.81▲ | +0.56 (+5.46%) | 10.81 | 9.87 | 586 |
| FRGT | 4.40▲ | +0.18 (+4.27%) | 4.67 | 4.0833 | 39,187 |
| FTRK | 0.53▼ | -0.0083 (-1.54%) | 0.54 | 0.4275 | 632,972 |
| FULC | 3.44▼ | -0.25 (-6.78%) | 3.63 | 3.36 | 3,313,356 |
| GDTC | 1.15▼ | -0.14 (-10.85%) | 1.151 | 1.07 | 125,975 |
| GELS | 0.4801▼ | -0.0169 (-3.40%) | 0.497 | 0.48 | 4,301 |
| GHM | 95.34▼ | -11.76 (-10.98%) | 99.97 | 88.00 | 558,288 |
| GLMD | 0.4693▼ | -0.2267 (-32.57%) | 0.6409 | 0.417 | 21,521,205 |
| GLXG | 1.12▲ | +0.01 (+0.90%) | 1.16 | 0.72 | 7,908,822 |
| GMEX | 0.891▲ | +0.035 (+4.09%) | 1.19 | 0.76 | 2,648,931 |
| GNTA | 1.80▼ | -0.24 (-11.76%) | 1.999 | 1.75 | 423,030 |
| GOAI | 2.69▼ | -0.31 (-10.33%) | 2.93 | 2.64 | 71,871 |
| GOCO | 0.38▼ | -0.294 (-43.62%) | 0.4699 | 0.3413 | 1,692,324 |
| GOVX | 1.34▼ | -0.31 (-18.79%) | 1.54 | 1.3107 | 762,827 |
| GSIW | 31.88 | +0.00 (+0.00%) | 32.70 | 25.40 | 329 |
| GSUN | 0.4051▼ | -0.0069 (-1.67%) | 0.45 | 0.385 | 690,027 |
| GTEC | 0.6499 | +0.00 (+0.00%) | 0.65 | 0.61 | 60,552 |
| GURE | 3.92▼ | -0.3881 (-9.01%) | 4.17 | 3.92 | 4,845 |
| HBNB | 5.43▼ | -0.23 (-4.06%) | 5.43 | 5.43 | 566 |
| HCWB | 1.45▼ | -0.18 (-11.04%) | 1.58 | 1.38 | 648,078 |
| HERZ | 17.2799▼ | -0.5901 (-3.30%) | 17.60 | 17.01 | 17,596 |