Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AALG | 9.7131▼ | -0.1189 (-1.21%) | 10.00 | 9.45 | 20,924 |
| AAOI | 103.29▼ | -4.64 (-4.30%) | 109.78 | 102.99 | 5,653,032 |
| AAPG | 16.67▼ | -0.64 (-3.70%) | 16.70 | 16.59 | 3,078 |
| ABSI | 8.24▼ | -0.41 (-4.74%) | 8.56 | 8.0198 | 3,083,150 |
| ABTC | 8.03▼ | -0.10 (-1.23%) | 8.2594 | 7.77 | 923,629 |
| ABVC | 0.9762▲ | +0.0062 (+0.64%) | 0.9971 | 0.9005 | 84,073 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACMR | 72.39▼ | -1.44 (-1.95%) | 77.13 | 71.00 | 705,416 |
| ADBT | 0.309▼ | -0.005 (-1.59%) | 0.3244 | 0.301 | 5,592,432 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AEVA | 14.97▼ | -0.65 (-4.16%) | 15.70 | 14.87 | 1,108,109 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AGRZ | 0.2372▼ | -0.0135 (-5.38%) | 0.245 | 0.21 | 3,283,034 |
| AHBM | 25.3218▼ | -1.1831 (-4.46%) | 25.715 | 25.3218 | 7,290 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIXI | 3.10▲ | +0.01 (+0.32%) | 3.13 | 2.9301 | 81,318 |
| ALAB | 284.53▼ | -16.01 (-5.33%) | 294.87 | 280.53 | 3,187,414 |
| ALBG | 5.7998▼ | -0.3302 (-5.39%) | 6.08 | 5.7998 | 11,096 |
| ALGM | 35.27▼ | -0.57 (-1.59%) | 35.83 | 34.5456 | 1,591,845 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| AMA | 20.4328▼ | -1.3208 (-6.07%) | 21.01 | 20.145 | 155,551 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMBR | 1.01▲ | +0.0208 (+2.10%) | 1.01 | 0.9194 | 94,810 |
| AMDG | 93.4407▼ | -6.2552 (-6.27%) | 96.363 | 93.30 | 13,766 |
| AMDL | 54.99▼ | -3.93 (-6.67%) | 57.6768 | 54.772 | 1,539,618 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |
| AMKR | 49.53▼ | -1.82 (-3.54%) | 50.235 | 48.9109 | 3,159,294 |
| AMUU | 194.5996▼ | -13.9104 (-6.67%) | 201.91 | 194.00 | 44,962 |
| ANEL | 24.0459▼ | -1.0445 (-4.16%) | 25.04 | 24.0459 | 26,972 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| AOSL | 24.81▼ | -0.70 (-2.74%) | 25.085 | 24.28 | 412,750 |
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APMD | 26.80▼ | -1.28 (-4.56%) | 28.74 | 26.59 | 213,426 |
| AQB | 1.06 | +0.00 (+0.00%) | 1.10 | 1.02 | 55,717 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |
| ARIS | 19.41▼ | -0.72 (-3.58%) | 19.72 | 19.151 | 1,764,692 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARMG | 17.39▼ | -1.46 (-7.75%) | 17.9018 | 16.93 | 463,634 |
| ARMH | 10.675▼ | -0.385 (-3.48%) | 10.79 | 10.675 | 6,200 |
| ARQQ | 20.58▼ | -1.06 (-4.90%) | 21.71 | 20.55 | 172,000 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ASM | 7.12▼ | -0.24 (-3.26%) | 7.30 | 7.01 | 3,309,044 |
| ASMG | 43.9415▼ | -2.0597 (-4.48%) | 45.4008 | 43.88 | 22,785 |
| ASMU | 28.8617▼ | -1.4383 (-4.75%) | 29.81 | 28.73 | 54,885 |
| ASYS | 15.06▼ | -0.20 (-1.31%) | 15.47 | 14.72 | 318,400 |
| ATXG | 3.44▼ | -0.10 (-2.82%) | 3.54 | 3.41 | 4,276 |
| AU | 103.88▼ | -4.65 (-4.28%) | 105.31 | 102.10 | 2,517,034 |
| AUAU | 41.349▼ | -1.461 (-3.41%) | 41.475 | 41.349 | 311 |
| AUC | 7.27▲ | +0.03 (+0.41%) | 7.41 | 6.66 | 12,271 |
| AUGO | 86.01▲ | +0.69 (+0.81%) | 86.57 | 82.22 | 1,267,464 |
| AUMI | 98.984▼ | -3.835 (-3.73%) | 100.20 | 98.984 | 3,000 |
| AURE | 1.40▼ | -0.035 (-2.44%) | 1.465 | 1.35 | 4,186 |
| AVAT | 0.951▼ | -0.007 (-0.73%) | 0.98 | 0.8647 | 775,194 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| AXTI | 64.70▼ | -4.21 (-6.11%) | 69.32 | 64.55 | 7,163,723 |
| AYA | 28.42▼ | -1.47 (-4.92%) | 29.175 | 28.07 | 835,407 |
| B | 43.46▼ | -1.13 (-2.53%) | 43.96 | 43.07 | 9,373,520 |
| BAIG | 13.6742▲ | +0.0022 (+0.02%) | 13.94 | 12.99 | 16,812 |
| BAOS | 0.3061▼ | -0.0295 (-8.79%) | 0.314 | 0.2976 | 658,802 |
| BATT | 15.13▼ | -0.64 (-4.06%) | 15.34 | 15.06 | 42,967 |
| BAVA | 20.6138▼ | -0.7116 (-3.34%) | 20.6138 | 20.6138 | 23 |
| BBUL | 9.94▼ | -0.5597 (-5.33%) | 10.425 | 9.94 | 2,413 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BE | 258.49▼ | -10.79 (-4.01%) | 271.50 | 257.01 | 11,274,569 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BELFA | 202.11▼ | -1.99 (-0.98%) | 204.95 | 197.84 | 62,121 |
| BFLY | 7.12▼ | -0.34 (-4.56%) | 7.485 | 7.06 | 3,167,747 |
| BGIN | 1.89▼ | -0.0883 (-4.46%) | 1.901 | 1.8807 | 2,617 |
| BHP | 87.35▼ | -4.90 (-5.31%) | 88.26 | 86.59 | 3,675,502 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BHYP | 44.99▼ | -2.63 (-5.52%) | 45.73 | 44.19 | 350,714 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BIDG | 6.6305▼ | -0.2195 (-3.20%) | 6.71 | 6.52 | 140,193 |
| BIOX | 0.4225▼ | -0.0039 (-0.91%) | 0.4298 | 0.4101 | 66,707 |
| BITU | 13.17▼ | -0.38 (-2.80%) | 13.2907 | 13.01 | 3,448,826 |
| BJDX | 1.01 | +0.00 (+0.00%) | 1.0186 | 0.9621 | 308,364 |
| BKKT | 7.93▼ | -0.33 (-4.00%) | 8.1999 | 7.909 | 516,019 |
| BLOX | 13.81▼ | -0.43 (-3.02%) | 14.02 | 13.70 | 375,200 |
| BLSG | 3.0893▼ | -0.1058 (-3.31%) | 3.2684 | 3.00 | 70,648 |
| BLZE | 12.31▼ | -0.92 (-6.95%) | 13.44 | 12.25 | 2,604,169 |
| BMGL | 4.58▼ | -0.20 (-4.18%) | 4.69 | 4.58 | 2,789 |
| BMNG | 24.9866▲ | +0.0833 (+0.33%) | 25.88 | 23.1501 | 382,089 |
| BMRA | 2.23▼ | -0.035 (-1.55%) | 2.2456 | 2.1701 | 14,673 |
| BRNX | 2.85▲ | +0.22 (+8.37%) | 3.18 | 2.38 | 2,264,092 |
| BTAI | 0.05▲ | +0.003 (+6.38%) | 0.057 | 0.04 | 953,200 |
| BTBT | 1.56▼ | -0.10 (-6.02%) | 1.64 | 1.55 | 23,923,547 |
| BTCK | 28.12▼ | -0.605 (-2.11%) | 28.12 | 27.70 | 1,404 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| BTCU | 23.60▼ | -0.73 (-3.00%) | 23.8416 | 23.3913 | 15,756 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| BTDR | 11.53▼ | -0.80 (-6.49%) | 12.005 | 11.405 | 8,483,512 |
| BTG | 5.36▼ | -0.18 (-3.25%) | 5.445 | 5.29 | 20,972,075 |
| BTOC | 0.29▼ | -0.0083 (-2.78%) | 0.305 | 0.2717 | 22,427 |