Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABLV 0.834 +0.0179 (+2.19%) 0.84 0.77 12,423
ABP 4.98 -0.79 (-13.69%) 5.64 4.59 25,303
ABVX 110.98 -6.93 (-5.88%) 115.61 108.525 2,266,725
ACB 5.53 +0.41 (+8.01%) 5.66 4.93 4,873,800
ACFN 14.83 -0.80 (-5.12%) 16.195 14.82 55,444
ADVB 0.388 -0.0041 (-1.05%) 0.388 0.31 142,157
AFJK 26.96 -3.55 (-11.64%) 29.56 25.052 38,278
AGCC 9.21 -0.74 (-7.44%) 10.36 8.31 112,914
AKAN 0.745 +0.0185 (+2.55%) 0.799 0.645 1,631,800
AKO.B 27.11 -0.7869 (-2.82%) 27.49 26.87 3,315
AKTX 0.254 -0.157 (-38.20%) 0.34 0.224 3,398,300
AMTD 1.08 -0.04 (-3.57%) 1.093 1.07 7,600
ANPA 20.24 -2.93 (-12.65%) 22.20 20.16 26,500
ANRO 17.10 +0.07 (+0.41%) 17.68 15.90 500,100
APVO 1.10 +0.06 (+5.77%) 1.1098 1.00 673,174
APWC 1.80 -0.06 (-3.23%) 1.86 1.73 6,528
ARBB 5.75 -1.20 (-17.27%) 6.828 5.70 163,230
ARMH 51.7251 -2.7871 (-5.11%) 52.30 51.7251 202
ASBP 0.1043 -0.0031 (-2.89%) 0.1043 0.095 10,986,534
ASTI 3.89 -0.28 (-6.71%) 4.00 3.07 899,000
ASTS 68.37 +0.56 (+0.83%) 68.88 65.25 10,994,161
ATPC 0.09 -0.0314 (-25.86%) 0.117 0.085 35,912,300
AURE 0.432 +0.02 (+4.85%) 0.443 0.39 14,100
AWX 2.65 -0.04 (-1.49%) 2.66 2.57 4,300
AXIL 8.52 +0.54 (+6.77%) 8.52 7.51 109,500
AZTR 0.3001 +0.0001 (+0.03%) 0.3048 0.286 236,497
BAH 85.40 -6.47 (-7.04%) 89.95 84.05 4,768,000
BBGI 5.59 -0.18 (-3.12%) 6.1366 5.35 166,043
BBLG 2.00 -0.01 (-0.50%) 2.00 1.843 19,700
BCSF 13.90 -0.45 (-3.14%) 13.92 13.76 309,100
BCTX 8.70 -0.275 (-3.06%) 8.9253 8.55 31,032
BETR 38.88 -0.74 (-1.87%) 39.95 37.00 426,223
BLIV 3.39 -0.06 (-1.74%) 3.39 3.06 1,317
BLMZ 0.0275 -0.0055 (-16.67%) 0.0325 0.0151 487,362
BMGL 0.762 -0.0965 (-11.24%) 0.85 0.7465 104,193
BMR 2.15 +0.00 (+0.00%) 2.19 2.06 44,205
BOIL 25.10 -0.99 (-3.79%) 25.62 24.53 9,274,144
BPAY 27.626 -1.3074 (-4.52%) 27.626 27.41 2,600
BPH 52.5141 -3.335 (-5.97%) 52.5141 52.5141 0
BRBI 13.58 -0.755 (-5.27%) 13.80 13.53 12,500
BRID 8.16 -0.34 (-4.00%) 8.16 8.16 348
BRR 3.17 -0.14 (-4.23%) 3.2999 3.105 418,841
BRZU 79.78 -4.82 (-5.70%) 81.9716 79.555 58,378
BSR 30.19 -5.3201 (-14.98%) 30.19 30.19 250
BTOG 0.214 +0.0005 (+0.23%) 0.2199 0.20 885,167
BTQ 6.61 +0.27 (+4.26%) 7.06 6.10 3,942,300
BTTC 2.35 -0.29 (-10.98%) 2.689 2.2901 266,842
BYSI 1.98 -0.01 (-0.50%) 2.00 1.85 109,971
CABR 0.9319 -0.1181 (-11.25%) 1.066 0.8879 146,188
CCHH 0.72 -0.30 (-29.41%) 0.939 0.65 2,405,000
CD 6.27 -0.19 (-2.94%) 6.79 5.395 229,400
CETX 2.45 +0.05 (+2.08%) 2.72 2.16 1,409,800
CGC 1.83 +0.17 (+10.24%) 1.93 1.54 133,069,348
CHOW 1.08 +0.2979 (+38.09%) 1.16 0.742 5,546,600
CIFR 14.99 +0.25 (+1.70%) 15.16 13.67 43,614,603
CIIT 0.461 -0.0529 (-10.29%) 0.50 0.46 39,100
CLIK 6.04 -1.16 (-16.11%) 6.70 5.83 66,293
CLLS 4.06 -0.73 (-15.24%) 4.26 3.91 148,069
CLMT 19.60 -0.82 (-4.02%) 20.49 19.40 765,903
CLWT 1.16 -0.05 (-4.13%) 1.1999 1.16 7,246
CLYM 4.62 +0.81 (+21.26%) 4.64 3.56 5,845,000
CMDY 47.76 -6.79 (-12.45%) 48.00 47.635 98,800
CMND 2.62 -0.10 (-3.68%) 2.7199 2.36 1,499,012
CNET 1.28 -0.02 (-1.54%) 1.31 1.20 11,800
COMT 24.24 -2.2551 (-8.51%) 24.40 24.24 448,559
COOT 0.759 -0.039 (-4.89%) 0.786 0.734 44,300
CPHI 1.44 -0.09 (-5.88%) 1.49 1.40 32,900
CRGY 8.26 -0.66 (-7.40%) 8.64 8.24 10,820,086
CRWG 2.89 -0.25 (-7.96%) 3.07 2.75 18,888,900
CSPI 12.65 -2.31 (-15.44%) 14.31 12.11 79,300
CV 12.00 -1.78 (-12.92%) 14.00 11.70 159,600
CVKD 8.25 -4.04 (-32.87%) 9.59 7.425 322,223
CVR 13.19 -0.875 (-6.22%) 14.00 12.57 22,800
CYPH 1.215 +0.015 (+1.25%) 1.29 1.16 2,811,040
DBVT 17.98 -0.31 (-1.69%) 18.28 17.50 867,411
DDC 2.2697 -0.0247 (-1.08%) 2.35 2.16 33,025
DFLI 0.44 -0.2701 (-38.04%) 0.5048 0.411 44,738,013
DGNX 6.60 -0.54 (-7.56%) 7.00 6.50 342,700
DK 31.83 -2.15 (-6.33%) 33.80 31.02 3,110,257
DMXF 74.761 -2.832 (-3.65%) 75.03 74.588 15,200
DSS 0.9516 -0.0433 (-4.35%) 0.9899 0.9501 15,044
DVXE 25.633 -1.4387 (-5.31%) 25.633 25.633 11
DXF 2.34 -0.29 (-11.03%) 2.50 2.34 16,432
DXST 1.30 -0.23 (-15.03%) 1.48 1.30 14,081
DXYZ 30.00 -4.10 (-12.02%) 32.94 28.60 3,751,200
ECNS 32.81 -1.62 (-4.71%) 32.81 32.55 21,000
EEMS 65.70 -2.12 (-3.13%) 65.7106 65.4801 30,369
EFRA 33.1845 -1.2478 (-3.62%) 33.22 33.1845 122
EJH 0.82 +0.0459 (+5.93%) 0.84 0.75 196,293
EMIF 26.39 -1.21 (-4.38%) 26.51 26.36 700
ENVB 5.24 -0.12 (-2.24%) 5.37 4.85 104,836
EPOL 34.41 -1.49 (-4.15%) 34.52 34.23 567,400
EPSM 2.35 +0.025 (+1.08%) 2.4256 2.21 47,302
EQ 1.21 -0.01 (-0.82%) 1.24 1.095 807,299
EQS 1.73 -0.02 (-1.14%) 1.75 1.66 2,400
EWH 21.14 -0.88 (-4.00%) 21.20 21.035 4,455,386
EWJ 80.85 -4.02 (-4.74%) 81.27 80.645 6,206,017
EWJV 39.6655 -2.3545 (-5.60%) 39.93 39.60 66,238
EWN 56.41 -2.35 (-4.00%) 56.83 56.39 25,222
EWT 61.12 -2.99 (-4.66%) 61.37 60.90 5,273,200