Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.9406▼ | -0.18 (-2.22%) | 8.1156 | 7.60 | 118,040 |
| ABNG | 15.7216▼ | -0.6599 (-4.03%) | 15.7216 | 15.7216 | 250 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ADVB | 4.04▼ | -0.14 (-3.35%) | 4.04 | 4.04 | 4,384 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AEHL | 1.54▼ | -0.12 (-7.23%) | 1.61 | 1.49 | 94,592 |
| AEI | 1.89▼ | -0.06 (-3.08%) | 2.06 | 1.89 | 19,288 |
| AERO | 13.14▼ | -0.26 (-1.94%) | 13.51 | 12.76 | 243,399 |
| AEVA | 15.46▲ | +0.08 (+0.52%) | 15.80 | 14.56 | 1,355,290 |
| AFJK | 26.22▼ | -0.90 (-3.32%) | 26.22 | 26.22 | 1,243 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| AIRS | 2.82▲ | +0.04 (+1.44%) | 2.99 | 2.66 | 1,391,986 |
| AIXC | 1.32▼ | -0.04 (-2.94%) | 1.44 | 1.26 | 58,537 |
| AKTX | 0.1375▼ | -0.0075 (-5.17%) | 0.1469 | 0.1313 | 284,845 |
| ALAR | 5.99▼ | -0.17 (-2.76%) | 6.295 | 5.93 | 33,265 |
| ALEC | 2.08▲ | +0.02 (+0.97%) | 2.14 | 1.97 | 594,276 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| AMBO | 1.93▼ | -0.10 (-4.93%) | 1.93 | 1.93 | 2,468 |
| ANVS | 2.37▼ | -0.13 (-5.20%) | 2.48 | 2.365 | 306,077 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APUS | 1.71▼ | -0.24 (-12.31%) | 1.89 | 1.60 | 145,613 |
| ARES | 106.04▼ | -1.08 (-1.01%) | 107.45 | 102.229 | 4,051,330 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARTW | 2.23▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 3,159 |
| ASMG | 36.26▲ | +1.74 (+5.04%) | 36.70 | 33.37 | 158,788 |
| ASMU | 23.62▲ | +0.8802 (+3.87%) | 23.869 | 22.05 | 30,649 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AURE | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.80 | 3,603 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| AZTR | 0.2743▼ | -0.0229 (-7.71%) | 0.286 | 0.2512 | 6,780,424 |
| BBY | 61.71▼ | -2.30 (-3.59%) | 62.09 | 60.91 | 5,655,276 |
| BCG | 2.03▼ | -0.14 (-6.45%) | 2.1112 | 2.03 | 4,126 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BGIN | 2.35▼ | -0.17 (-6.75%) | 2.48 | 2.34 | 12,311 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BJDX | 1.96▼ | -0.05 (-2.49%) | 1.96 | 1.91 | 4,272 |
| BMAX | 22.9305▼ | -0.2345 (-1.01%) | 22.9305 | 22.40 | 602 |
| BMGL | 0.64▼ | -0.0501 (-7.26%) | 0.705 | 0.5888 | 10,807 |
| BMHL | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.4301 | 1,381 |
| BNBX | 0.731▼ | -0.0577 (-7.32%) | 0.794 | 0.7302 | 14,324 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BNKK | 2.38▼ | -0.205 (-7.93%) | 2.5457 | 2.34 | 26,297 |
| BOTT | 48.0087▼ | -1.3249 (-2.69%) | 48.475 | 47.77 | 24,519 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| BRZU | 102.21▼ | -1.18 (-1.14%) | 102.81 | 99.07 | 62,730 |
| BTMD | 1.47▼ | -0.13 (-8.13%) | 1.63 | 1.375 | 478,395 |
| BWEB | 65.44▼ | -2.153 (-3.19%) | 65.44 | 65.405 | 600 |
| CALC | 0.6207▼ | -0.0259 (-4.01%) | 0.6717 | 0.60 | 156,554 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CAPT | 0.5158▼ | -0.0277 (-5.10%) | 0.5333 | 0.4926 | 201,841 |
| CCHH | 0.6472▼ | -0.0385 (-5.61%) | 0.6708 | 0.6251 | 174,515 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CDXS | 1.67▲ | +0.06 (+3.73%) | 1.708 | 1.55 | 1,379,300 |
| CEPI | 29.611▼ | -1.499 (-4.82%) | 30.00 | 29.38 | 43,100 |
| CFND | 3.92▼ | -0.04 (-1.01%) | 3.94 | 3.78 | 63,217 |
| CHAI | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.2101 | 25,132 |
| CHNR | 4.40▼ | -0.22 (-4.76%) | 5.40 | 4.39 | 183,361 |
| CIG.C | 3.055▼ | -0.095 (-3.02%) | 3.16 | 2.97 | 1,460 |
| CIIT | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.48 | 157,687 |
| CLB | 15.71▼ | -1.16 (-6.88%) | 16.76 | 15.4501 | 477,243 |
| CLOD | 25.923▼ | -1.058 (-3.92%) | 25.923 | 25.923 | 100 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CMGG | 14.8513▼ | -0.5864 (-3.80%) | 15.05 | 14.785 | 1,876 |
| CMTG | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.145 | 396,386 |
| CNEY | 0.3822▼ | -0.034 (-8.17%) | 0.404 | 0.34 | 230,769 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CNH | 10.74▲ | +0.29 (+2.78%) | 10.805 | 9.93 | 25,302,796 |
| CNL | 14.17▼ | -0.31 (-2.14%) | 14.4116 | 13.8801 | 50,316 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COCP | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 48,434 |
| COE | 17.50▲ | +0.87 (+5.23%) | 17.50 | 15.3158 | 11,502 |
| COPX | 73.00▼ | -0.55 (-0.75%) | 73.29 | 70.8525 | 4,266,459 |
| COPZ | 14.0921▼ | -0.2281 (-1.59%) | 14.14 | 13.4199 | 16,077 |
| CPIX | 3.13▲ | +0.08 (+2.62%) | 3.19 | 2.94 | 21,191 |
| CRMG | 6.09▼ | -0.8598 (-12.37%) | 6.72 | 6.05 | 923,232 |
| CSTE | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.0101 | 360,321 |
| CUPR | 0.3282▼ | -0.0067 (-2.00%) | 0.34 | 0.30 | 303,658 |
| CWH | 6.73▼ | -0.22 (-3.17%) | 6.86 | 6.47 | 3,025,888 |
| CYCN | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.5007 | 63,529 |
| DAT | 34.4475▼ | -1.4393 (-4.01%) | 34.72 | 34.4475 | 680 |
| DEFT | 0.5858▼ | -0.0474 (-7.49%) | 0.61 | 0.5771 | 2,377,749 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DFDV | 4.06▼ | -0.20 (-4.69%) | 4.32 | 3.99 | 567,461 |
| DFEN | 67.41▼ | -0.69 (-1.01%) | 68.34 | 64.88 | 181,319 |
| DFNS | 0.8715▼ | -0.0088 (-1.00%) | 0.9397 | 0.8298 | 943,104 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DPRO | 6.33▲ | +0.11 (+1.77%) | 6.443 | 6.01 | 1,902,019 |
| DPST | 93.59▲ | +1.94 (+2.12%) | 96.2917 | 88.10 | 403,993 |
| DSY | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.65 | 9,206 |
| DTCK | 1.00▼ | -0.01 (-0.99%) | 1.045 | 0.6001 | 466,288 |
| DXF | 0.814▼ | -0.036 (-4.24%) | 0.8301 | 0.7394 | 21,243 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.565 | 3.48 | 1,302,935 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| EDC | 55.91▼ | -2.77 (-4.72%) | 56.975 | 54.21 | 148,766 |
| EEMO | 16.98▼ | -0.48 (-2.75%) | 17.10 | 16.87 | 1,400 |
| EHGO | 0.1897▼ | -0.0118 (-5.86%) | 0.199 | 0.1802 | 65,806 |