Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.025 (+2.54%) | 1.02 | 0.95 | 11,917 |
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| ACDC | 6.17▼ | -0.05 (-0.80%) | 6.17 | 5.51 | 1,371,917 |
| ACI | 17.71▼ | -0.34 (-1.88%) | 17.805 | 17.1001 | 9,407,352 |
| ADM | 71.72▼ | -0.43 (-0.60%) | 71.76 | 67.73 | 3,733,480 |
| ADVB | 6.34▼ | -0.18 (-2.76%) | 6.52 | 6.02 | 413,964 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| APVO | 4.28▲ | +0.11 (+2.64%) | 4.37 | 4.00 | 17,457 |
| AR | 39.17▼ | -1.49 (-3.66%) | 39.285 | 37.79 | 6,983,958 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| ATPC | 2.78▼ | -0.26 (-8.55%) | 3.10 | 2.69 | 94,827 |
| AUAU | 42.2262▲ | +1.50 (+3.68%) | 43.0505 | 38.50 | 2,620 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BATL | 3.77▼ | -0.42 (-10.02%) | 3.77 | 3.08 | 15,269,336 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BG | 127.15▲ | +0.12 (+0.09%) | 127.20 | 120.0137 | 1,741,029 |
| BGR | 16.30▼ | -0.40 (-2.40%) | 16.31 | 15.68 | 214,355 |
| BHDG | 25.07▼ | -0.75 (-2.90%) | 25.07 | 25.02 | 593 |
| BIS | 8.58▼ | -0.3283 (-3.69%) | 8.6503 | 8.45 | 16,476 |
| BITI | 24.74▼ | -0.86 (-3.36%) | 24.99 | 24.25 | 1,407,590 |
| BKV | 27.40▼ | -0.42 (-1.51%) | 27.47 | 26.07 | 977,545 |
| BMHL | 3.6499▲ | +0.1799 (+5.18%) | 3.6499 | 3.35 | 3,545 |
| BMNZ | 16.44▼ | -2.51 (-13.25%) | 18.02 | 15.63 | 2,002,655 |
| BOED | 17.5006▼ | -0.7181 (-3.94%) | 17.68 | 17.33 | 8,915 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BON | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.26 | 2,680 |
| BP | 45.89▼ | -1.35 (-2.86%) | 45.975 | 44.165 | 17,888,734 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| BSBK | 8.65▼ | -0.06 (-0.69%) | 8.73 | 8.26 | 7,912 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BYSI | 1.76▲ | +0.04 (+2.33%) | 1.84 | 1.5467 | 20,588 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CDTG | 0.3259▼ | -0.0123 (-3.64%) | 0.3287 | 0.3005 | 10,838 |
| CE | 63.75▲ | +0.18 (+0.28%) | 63.835 | 58.77 | 2,683,932 |
| CENX | 65.57▼ | -0.46 (-0.70%) | 66.44 | 61.13 | 2,549,769 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CHSN | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.45 | 1,026,478 |
| CLMT | 34.50▼ | -0.23 (-0.66%) | 34.51 | 32.43 | 895,846 |
| CMCT | 0.5714▼ | -0.064 (-10.07%) | 0.6177 | 0.5569 | 224,134 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CME | 302.81▼ | -7.77 (-2.50%) | 304.8599 | 298.66 | 3,037,381 |
| CNEY | 0.3831▼ | -0.0007 (-0.18%) | 0.389 | 0.3719 | 131,343 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| CONI | 60.78▼ | -0.5099 (-0.83%) | 62.42 | 51.24 | 140,775 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CREG | 0.34▲ | +0.011 (+3.34%) | 0.35 | 0.3042 | 751,724 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CRSH | 28.0727▲ | +0.1373 (+0.49%) | 28.14 | 26.96 | 29,068 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CTRA | 33.46▼ | -1.45 (-4.15%) | 33.60 | 31.50 | 7,556,304 |
| CUPR | 0.4328▼ | -0.1687 (-28.05%) | 0.4597 | 0.3901 | 1,668,175 |
| CVE | 25.98▼ | -1.21 (-4.45%) | 26.045 | 24.69 | 12,603,414 |
| CVI | 32.68▼ | -0.35 (-1.06%) | 32.84 | 30.06 | 1,542,136 |
| CVX | 192.89▼ | -8.65 (-4.29%) | 193.17 | 188.60 | 14,946,749 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DAR | 63.05▼ | -0.46 (-0.72%) | 63.10 | 58.33 | 4,291,833 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |
| DBC | 28.56▼ | -0.81 (-2.76%) | 28.64 | 28.00 | 3,557,268 |
| DBE | 28.61▼ | -1.85 (-6.07%) | 28.72 | 27.42 | 44,701 |
| DBO | 19.63▼ | -0.26 (-1.31%) | 19.85 | 18.791 | 2,235,273 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DCMT | 32.664▼ | -1.221 (-3.60%) | 32.664 | 32.345 | 7,016 |
| DCOY | 5.63▼ | -0.215 (-3.68%) | 5.9676 | 5.50 | 31,382 |
| DCX | 2.0401▼ | -0.0999 (-4.67%) | 2.095 | 2.03 | 5,554 |
| DEC | 16.55▼ | -0.34 (-2.01%) | 16.595 | 15.66 | 1,019,743 |
| DEVS | 0.65▲ | +0.0136 (+2.14%) | 0.66 | 0.597 | 40,901 |
| DFNS | 0.6339▼ | -0.0394 (-5.85%) | 0.6499 | 0.63 | 567,540 |
| DIG | 59.64▼ | -4.57 (-7.12%) | 59.94 | 55.6701 | 209,640 |
| DINO | 58.18▼ | -2.64 (-4.34%) | 58.97 | 56.4592 | 3,313,918 |
| DK | 42.74▼ | -1.91 (-4.28%) | 43.37 | 41.03 | 791,359 |