Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| ACCL | 2.50▼ | -0.08 (-3.10%) | 2.50 | 2.50 | 469 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AICH | 18.32▼ | -0.79 (-4.13%) | 18.39 | 18.32 | 2,200 |
| AIOK | 9.99▼ | -2.64 (-20.90%) | 11.21 | 9.3201 | 1,417,724 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALIS | 8.84▲ | +0.04 (+0.45%) | 8.84 | 8.245 | 5,461 |
| AMBR | 1.89▼ | -0.01 (-0.53%) | 2.08 | 1.83 | 88,702 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| ARAY | 0.1434▼ | -0.0046 (-3.11%) | 0.1528 | 0.1398 | 1,189,002 |
| ARVN | 7.09▼ | -0.43 (-5.72%) | 7.731 | 6.79 | 1,802,218 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| ATTT | 2.23▼ | -0.09 (-3.88%) | 2.265 | 2.20 | 2,353 |
| ATXG | 2.66▼ | -0.16 (-5.67%) | 2.96 | 2.60 | 63,638 |
| AUID | 0.2539▲ | +0.0067 (+2.71%) | 0.2739 | 0.2202 | 393,658 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXNX | 0.9312▼ | -0.0688 (-6.88%) | 1.02 | 0.9261 | 66,474 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| BAIG | 9.823▼ | -0.619 (-5.93%) | 10.17 | 9.63 | 7,800 |
| BAK | 1.11▼ | -0.06 (-5.13%) | 1.1587 | 1.11 | 1,250,554 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBGI | 6.13 | +0.00 (+0.00%) | 6.14 | 5.8858 | 16,160 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BGLC | 0.95▼ | -0.0546 (-5.43%) | 0.99 | 0.95 | 10,651 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BMHL | 3.16▼ | -0.04 (-1.25%) | 3.26 | 3.0566 | 3,513 |
| BMNZ | 6.16▼ | -0.74 (-10.72%) | 6.63 | 6.03 | 1,523,345 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRLS | 1.11▼ | -0.055 (-4.72%) | 1.12 | 1.11 | 1,188 |
| BRZU | 67.12▼ | -1.89 (-2.74%) | 67.49 | 66.26 | 185,972 |
| BTBD | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.64 | 5,817 |
| BURU | 0.251▼ | -0.0015 (-0.59%) | 0.285 | 0.2314 | 17,051,385 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| CBAT | 1.10▲ | +0.055 (+5.26%) | 1.13 | 0.995 | 132,906 |
| CBT | 72.00▼ | -3.72 (-4.91%) | 75.095 | 70.76 | 770,555 |
| CCEL | 5.05▼ | -0.30 (-5.61%) | 5.35 | 5.00 | 6,500 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CCOM | 24.23▼ | -0.93 (-3.70%) | 24.23 | 24.23 | 100 |
| CDIO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 7,738 |
| CDT | 0.067▼ | -0.003 (-4.29%) | 0.07 | 0.06 | 4,069,000 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CERS | 2.34▼ | -0.02 (-0.85%) | 2.375 | 2.11 | 3,494,820 |
| CHR | 1.38▲ | +0.0006 (+0.04%) | 1.47 | 1.30 | 13,064 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CISO | 0.1716▼ | -0.0044 (-2.50%) | 0.1791 | 0.1681 | 88,636 |
| CISS | 0.4992▼ | -0.0039 (-0.78%) | 0.508 | 0.4853 | 97,712 |
| CIX | 35.36▼ | -2.23 (-5.93%) | 36.10 | 35.25 | 28,104 |
| CLDI | 0.749▲ | +0.091 (+13.83%) | 0.76 | 0.63 | 53,500 |
| CLRO | 5.55▼ | -0.10 (-1.77%) | 5.5823 | 4.7222 | 971,732 |
| CMND | 5.92▼ | -0.22 (-3.58%) | 6.10 | 5.43 | 4,680 |
| CNF | 2.02▲ | +0.0362 (+1.82%) | 2.02 | 1.92 | 2,556 |
| CNK | 38.51▼ | -0.24 (-0.62%) | 40.00 | 36.50 | 3,318,513 |
| COPZ | 10.59▼ | -0.38 (-3.46%) | 10.88 | 10.59 | 15,400 |
| CPOP | 3.05▼ | -0.18 (-5.57%) | 3.23 | 2.86 | 6,518 |
| CPXR | 29.503▼ | -1.313 (-4.26%) | 29.80 | 29.36 | 12,800 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CTW | 1.78▲ | +0.01 (+0.56%) | 1.9905 | 1.5601 | 16,650 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CVR | 10.16▼ | -0.14 (-1.36%) | 10.70 | 9.75 | 1,300 |
| CVSM | 25.88▼ | -1.12 (-4.15%) | 25.88 | 25.88 | 100 |
| DAMD | 12.53▼ | -1.03 (-7.60%) | 13.1498 | 11.78 | 7,683,917 |
| DAVI | 1.54▲ | +0.05 (+3.36%) | 1.61 | 1.40 | 343,901 |
| DDC | 0.13▼ | -0.003 (-2.26%) | 0.1322 | 0.1252 | 2,261,279 |
| DHC | 7.55▼ | -0.19 (-2.45%) | 7.74 | 7.081 | 3,552,610 |
| DLXY | 1.49▼ | -0.11 (-6.88%) | 1.60 | 1.49 | 8,962 |
| DRUG | 21.55▼ | -4.65 (-17.75%) | 26.6876 | 21.09 | 985,127 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DUO | 0.5778▲ | +0.0022 (+0.38%) | 0.58 | 0.52 | 39,054 |
| DUOG | 39.758▼ | -5.305 (-11.77%) | 44.209 | 38.99 | 9,600 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| DXLG | 0.4536▼ | -0.0199 (-4.20%) | 0.513 | 0.45 | 93,063 |
| DYAI | 0.36▼ | -0.016 (-4.26%) | 0.3728 | 0.36 | 49,496 |
| EBS | 6.25▼ | -0.19 (-2.95%) | 7.221 | 5.51 | 3,056,781 |
| EDTK | 0.9796▼ | -0.0003 (-0.03%) | 0.9796 | 0.90 | 4,467 |
| EEE | 22.0394▲ | +0.1523 (+0.70%) | 22.0394 | 19.27 | 845 |
| EIDO | 9.66▼ | -0.37 (-3.69%) | 9.73 | 9.65 | 2,501,500 |
| ELAB | 1.94▼ | -0.16 (-7.62%) | 2.18 | 1.86 | 219,675 |
| ELOG | 0.7547▼ | -0.025 (-3.21%) | 0.7908 | 0.7458 | 15,119 |
| EPAM | 138.17▼ | -5.63 (-3.92%) | 141.60 | 133.99 | 1,827,172 |
| ETHD | 31.68▼ | -1.39 (-4.20%) | 32.04 | 31.37 | 431,700 |
| EXOZ | 4.75▲ | +0.23 (+5.09%) | 4.835 | 4.32 | 2,615 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |