Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AAME | 2.605▼ | -0.005 (-0.19%) | 2.64 | 2.3889 | 19,649 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| AESI | 13.29▼ | -0.15 (-1.12%) | 13.735 | 12.64 | 5,963,350 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| AMPY | 5.29▼ | -0.20 (-3.64%) | 5.3311 | 5.07 | 1,044,087 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| APA | 35.74▼ | -2.16 (-5.70%) | 35.95 | 33.43 | 12,496,127 |
| AR | 36.68▼ | -0.81 (-2.16%) | 36.755 | 35.31 | 7,149,920 |
| ARAI | 0.9341▼ | -0.1059 (-10.18%) | 1.015 | 0.9204 | 4,821,783 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.64 | 2.454 | 39,728 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BKV | 27.75▲ | +0.45 (+1.65%) | 27.77 | 26.26 | 1,677,290 |
| BMGL | 0.571▼ | -0.0289 (-4.82%) | 0.5835 | 0.5423 | 40,996 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BMNZ | 14.12▼ | -0.78 (-5.23%) | 14.52 | 12.64 | 4,092,105 |
| BNAI | 38.01▼ | -1.19 (-3.04%) | 38.01 | 34.175 | 903,634 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BRID | 7.25▼ | -0.33 (-4.35%) | 7.50 | 7.25 | 2,272 |
| BSBK | 8.55▼ | -0.01 (-0.12%) | 8.674 | 8.27 | 4,207 |
| BTBD | 2.17▲ | +0.14 (+6.90%) | 2.20 | 1.89 | 524,605 |
| BTE | 4.06▼ | -0.25 (-5.80%) | 4.15 | 3.925 | 23,292,089 |
| BUDA | 9.433▼ | -0.567 (-5.67%) | 9.68 | 9.10 | 9,693 |
| BYSI | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.62 | 2,975 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CDRO | 9.02▲ | +0.1401 (+1.58%) | 9.68 | 8.56 | 21,508 |
| CE | 62.03▼ | -6.31 (-9.23%) | 65.35 | 61.48 | 3,725,851 |
| CELZ | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.23 | 81,952 |
| CENX | 62.24▼ | -3.37 (-5.14%) | 62.99 | 57.48 | 2,729,233 |
| CF | 112.68▼ | -12.03 (-9.65%) | 114.80 | 109.71 | 6,841,412 |
| CHRD | 123.58▼ | -10.41 (-7.77%) | 126.995 | 120.0001 | 1,516,114 |
| CJMB | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.12 | 84,132 |
| CLB | 16.50▼ | -0.42 (-2.48%) | 16.78 | 16.16 | 362,728 |
| CMND | 0.7196▼ | -0.1149 (-13.77%) | 0.76 | 0.6757 | 1,626,091 |
| CNET | 0.7483▼ | -0.0317 (-4.06%) | 0.75 | 0.72 | 14,741 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| CNR | 85.97▼ | -3.74 (-4.17%) | 86.50 | 83.01 | 1,232,965 |
| COMT | 31.99▼ | -1.22 (-3.67%) | 32.065 | 31.38 | 316,409 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| CPOP | 0.371▲ | +0.0108 (+3.00%) | 0.406 | 0.3234 | 524,110 |
| CRC | 62.74▼ | -4.13 (-6.18%) | 64.12 | 61.27 | 1,215,555 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CRK | 16.86▼ | -0.14 (-0.82%) | 16.95 | 16.01 | 2,340,248 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| CTRA | 30.89▼ | -1.08 (-3.38%) | 30.94 | 29.3351 | 11,229,386 |
| CVE | 24.51▼ | -1.43 (-5.51%) | 24.71 | 23.74 | 10,644,726 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CVX | 183.99▼ | -4.16 (-2.21%) | 184.30 | 177.74 | 13,466,470 |
| DAR | 57.95▼ | -2.41 (-3.99%) | 58.48 | 55.837 | 3,873,149 |
| DBC | 28.29▼ | -0.82 (-2.82%) | 28.35 | 27.84 | 4,685,106 |
| DBE | 27.34▼ | -1.82 (-6.24%) | 27.4295 | 26.39 | 148,169 |
| DBO | 19.13▼ | -1.06 (-5.25%) | 19.25 | 18.545 | 1,442,258 |
| DCMT | 32.1702▼ | -1.0709 (-3.22%) | 32.2399 | 31.65 | 9,156 |
| DEC | 15.21▼ | -0.56 (-3.55%) | 15.26 | 14.60 | 1,121,684 |
| DGNX | 0.5131▼ | -0.0425 (-7.65%) | 0.53 | 0.4811 | 4,060,771 |
| DIG | 53.32▼ | -3.19 (-5.65%) | 53.48 | 50.20 | 144,052 |
| DINO | 57.15▼ | -2.96 (-4.92%) | 57.425 | 55.45 | 2,953,252 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DOW | 35.60▼ | -4.32 (-10.82%) | 36.55 | 34.802 | 24,846,734 |
| DRLL | 34.8882▼ | -1.2618 (-3.49%) | 34.89 | 33.73 | 77,126 |
| DUST | 41.97▼ | -2.51 (-5.64%) | 42.7849 | 40.17 | 895,627 |
| DVN | 44.23▼ | -1.55 (-3.39%) | 44.265 | 41.92 | 20,338,167 |
| DVXE | 36.125▼ | -1.4151 (-3.77%) | 36.125 | 34.63 | 3,981 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| EC | 13.55▼ | -0.21 (-1.53%) | 13.59 | 12.88 | 5,377,816 |
| EDAP | 3.49▼ | -0.10 (-2.79%) | 3.51 | 3.40 | 50,210 |
| EDZ | 20.68▼ | -1.21 (-5.53%) | 20.901 | 20.1001 | 216,722 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EGG | 6.73▼ | -0.27 (-3.86%) | 7.22 | 6.55 | 96,281 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| EJH | 1.8437▼ | -0.0484 (-2.56%) | 1.86 | 1.80 | 6,190 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EONR | 0.62▼ | -0.0934 (-13.09%) | 0.6502 | 0.5852 | 6,601,876 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| EVTV | 1.77▼ | -0.10 (-5.35%) | 1.92 | 1.76 | 472,772 |
| EXC | 47.02▼ | -0.57 (-1.20%) | 47.13 | 45.77 | 15,403,216 |
| FANG | 180.27▼ | -6.38 (-3.42%) | 180.515 | 170.62 | 6,167,779 |
| FBGL | 0.6159▼ | -0.003 (-0.48%) | 0.6159 | 0.6001 | 124,479 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |