Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| ACTU | 0.5622▼ | -0.0539 (-8.75%) | 0.6379 | 0.5601 | 220,366 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AIOK | 4.84▼ | -0.09 (-1.83%) | 5.02 | 4.51 | 45,800 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| ANPA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.71 | 7,581 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| ATXG | 2.83▲ | +0.0013 (+0.05%) | 2.83 | 2.51 | 2,000 |
| AURE | 0.96▲ | +0.0305 (+3.28%) | 1.01 | 0.8601 | 103,809 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AXIL | 5.801▲ | +0.201 (+3.59%) | 5.95 | 5.30 | 18,800 |
| BABU | 8.10▼ | -0.71 (-8.06%) | 8.42 | 7.98 | 175,300 |
| BABX | 15.13▼ | -1.29 (-7.86%) | 15.68 | 14.88 | 855,100 |
| BBLG | 0.42▼ | -0.01 (-2.33%) | 0.425 | 0.405 | 15,600 |
| BDMD | 0.476▼ | -0.0056 (-1.16%) | 0.5489 | 0.462 | 31,302 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BMNZ | 4.81▼ | -0.53 (-9.93%) | 5.24 | 4.55 | 12,362,963 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 3,100 |
| BTBD | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.7001 | 5,100 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BVC | 13.70▼ | -0.19 (-1.37%) | 14.28 | 13.09 | 37,105 |
| CCHH | 0.90▼ | -0.0001 (-0.01%) | 0.92 | 0.8343 | 11,112 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CENN | 2.48▼ | -0.05 (-1.98%) | 2.5481 | 2.41 | 13,165 |
| CHWM | 5.25▲ | +0.07 (+1.35%) | 5.56 | 4.70 | 27,000 |
| CIIT | 1.9404▼ | -0.0696 (-3.46%) | 1.945 | 1.8506 | 4,450 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CNF | 1.88▼ | -0.09 (-4.57%) | 1.88 | 1.80 | 1,837 |
| CNSP | 4.825▼ | -0.165 (-3.31%) | 4.825 | 4.825 | 346 |
| CONI | 25.148▼ | -1.991 (-7.34%) | 26.69 | 24.05 | 230,300 |
| CPOP | 3.28▼ | -0.21 (-6.02%) | 3.6098 | 3.22 | 24,665 |
| CSAI | 2.19▲ | +0.06 (+2.82%) | 2.29 | 2.05 | 18,400 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CTW | 1.75▼ | -0.23 (-11.62%) | 1.935 | 1.7001 | 16,008 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| CWEB | 17.09▼ | -0.95 (-5.27%) | 17.44 | 16.75 | 1,131,900 |
| DAMD | 10.50▼ | -0.79 (-7.00%) | 11.16 | 10.35 | 2,181,756 |
| DGNX | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.29 | 193,107 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| DUOG | 46.948▼ | -1.665 (-3.43%) | 47.073 | 46.948 | 800 |
| EDBL | 0.872▼ | -0.0361 (-3.98%) | 0.90 | 0.801 | 17,300 |
| EEIQ | 4.69▼ | -0.02 (-0.42%) | 4.69 | 4.45 | 12,078 |
| ELLO | 20.82▼ | -1.78 (-7.88%) | 21.70 | 20.41 | 3,600 |
| EOCN | 3.119▲ | +0.049 (+1.60%) | 3.12 | 2.90 | 7,058 |
| ESYN | 1.885▼ | -0.025 (-1.31%) | 1.91 | 1.84 | 2,670 |
| ETHD | 27.87▼ | -1.43 (-4.88%) | 28.80 | 27.17 | 745,300 |
| EXYN | 2.98▲ | +0.07 (+2.41%) | 3.08 | 2.80 | 275,314 |
| FBGL | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.31 | 5,234 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FRGT | 1.34▼ | -0.20 (-12.99%) | 1.52 | 1.29 | 440,300 |
| FRTT | 0.77▲ | +0.0579 (+8.13%) | 0.7788 | 0.6168 | 4,230,153 |
| FUFU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.00 | 918,281 |
| FVN | 11.30▲ | +0.05 (+0.44%) | 11.50 | 10.24 | 8,612 |
| GCDT | 0.1785▼ | -0.0215 (-10.75%) | 0.1921 | 0.1702 | 7,034,953 |
| GCL | 0.8378▼ | -0.0236 (-2.74%) | 0.8599 | 0.8254 | 34,024 |
| GDHG | 1.06▼ | -0.14 (-11.67%) | 1.18 | 1.06 | 70,606 |
| GDTC | 0.919▲ | +0.0475 (+5.45%) | 0.919 | 0.8108 | 4,986 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GFAI | 0.196▼ | -0.0251 (-11.35%) | 0.2198 | 0.1866 | 618,239 |
| GHG | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.9125 | 135,765 |
| GMEX | 0.89▼ | -0.05 (-5.32%) | 0.93 | 0.825 | 310,900 |
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GNLN | 1.89▲ | +0.07 (+3.85%) | 1.932 | 1.74 | 14,900 |
| GOW | 3.60▼ | -0.44 (-10.89%) | 4.0943 | 3.60 | 189,619 |
| GP | 1.55▲ | +0.03 (+1.97%) | 1.64 | 1.33 | 69,700 |
| GTBP | 5.41▼ | -1.90 (-25.99%) | 6.90 | 5.31 | 170,843 |
| GTN.A | 6.90▲ | +0.50 (+7.81%) | 7.09 | 5.76 | 13,580 |
| GURE | 3.09▼ | -0.24 (-7.21%) | 3.15 | 2.77 | 85,874 |
| HBNB | 4.30▼ | -0.28 (-6.11%) | 4.30 | 4.30 | 1,037 |
| HCAI | 0.2255▼ | -0.0235 (-9.44%) | 0.2415 | 0.211 | 1,190,119 |
| HIBS | 19.24▼ | -1.10 (-5.41%) | 19.65 | 18.855 | 194,500 |
| HKPD | 0.102▼ | -0.01 (-8.93%) | 0.1098 | 0.0814 | 2,911,152 |
| HOUR | 1.57▼ | -0.082 (-4.96%) | 1.63 | 1.53 | 5,578 |
| HPAI | 0.2922▼ | -0.0228 (-7.24%) | 0.304 | 0.2909 | 11,867 |
| HSAI | 13.19▼ | -0.80 (-5.72%) | 13.45 | 12.60 | 4,298,026 |
| HTCR | 1.53▼ | -0.05 (-3.16%) | 1.53 | 1.50 | 3,800 |
| HUDI | 0.5432▼ | -0.0348 (-6.02%) | 0.56 | 0.51 | 200,738 |
| IAM | 15.80▼ | -0.21 (-1.31%) | 17.06 | 15.00 | 478,047 |
| IART | 11.84▼ | -1.49 (-11.18%) | 13.745 | 11.57 | 2,017,634 |
| ICG | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.282 | 699,282 |
| IMRN | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.9601 | 12,100 |
| INEO | 0.5529▼ | -0.0129 (-2.28%) | 0.56 | 0.53 | 10,691 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| IOR | 18.00▼ | -0.15 (-0.83%) | 18.00 | 17.40 | 900 |
| ISPC | 0.893▼ | -0.0669 (-6.97%) | 0.95 | 0.875 | 71,900 |
| ISRG | 428.12▼ | -9.88 (-2.26%) | 432.7492 | 398.992 | 4,801,232 |
| ISUL | 18.009▼ | -0.815 (-4.33%) | 18.32 | 15.50 | 124,900 |
| JCSE | 1.53▼ | -0.17 (-10.00%) | 1.69 | 1.5001 | 10,692 |
| JCTC | 2.85▼ | -0.05 (-1.72%) | 2.875 | 2.70 | 1,980 |
| JG | 8.17▼ | -0.03 (-0.37%) | 8.19 | 7.91 | 3,184 |
| JL | 4.35▼ | -0.2499 (-5.43%) | 4.60 | 4.27 | 5,710 |
| KAPA | 0.577▼ | -0.007 (-1.20%) | 0.617 | 0.565 | 164,100 |
| KBSX | 1.49▲ | +0.1425 (+10.58%) | 1.49 | 1.1301 | 12,836 |
| KLRS | 2.02▼ | -0.05 (-2.42%) | 2.182 | 1.95 | 84,364 |