Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 16,343 |
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAPB | 29.85▼ | -0.67 (-2.20%) | 30.01 | 29.26 | 149,593 |
| AAPU | 30.87▼ | -0.80 (-2.53%) | 31.035 | 30.2601 | 2,101,392 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ADBG | 4.34▼ | -0.23 (-5.03%) | 4.575 | 4.335 | 2,234,128 |
| ADBU | 24.1701▼ | -1.5011 (-5.85%) | 25.3598 | 24.1701 | 8,936 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| ADVB | 5.30▼ | -0.43 (-7.50%) | 5.41 | 5.0651 | 22,830 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.06 | 0.97 | 111,610 |
| AFJK | 44.89▼ | -2.31 (-4.89%) | 44.89 | 44.00 | 1,132 |
| AGPU | 6.66▲ | +0.02 (+0.30%) | 7.10 | 5.55 | 1,018,357 |
| AGRZ | 0.38▼ | -0.0193 (-4.83%) | 0.4137 | 0.3761 | 100,696 |
| AIRT | 20.9804▼ | -1.1196 (-5.07%) | 20.9804 | 20.9804 | 492 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| AKTX | 5.60▼ | -0.20 (-3.45%) | 5.92 | 5.4501 | 11,013 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.26 | 84,234 |
| ARAI | 0.7201▼ | -0.02 (-2.70%) | 0.7535 | 0.6651 | 1,928,044 |
| ARM | 215.88▼ | -18.93 (-8.06%) | 227.29 | 210.00 | 13,855,286 |
| ARMG | 18.70▼ | -3.60 (-16.14%) | 20.79 | 17.55 | 3,493,268 |
| ARMH | 90.0641▼ | -7.7933 (-7.96%) | 94.305 | 89.6101 | 6,659 |
| ASPS | 6.27▼ | -0.08 (-1.26%) | 6.71 | 5.962 | 27,892 |
| AUUD | 1.50▼ | -0.33 (-18.03%) | 1.80 | 1.46 | 1,450,445 |
| AXTI | 70.15▼ | -6.01 (-7.89%) | 73.70 | 67.1023 | 9,876,494 |
| BABU | 14.86▼ | -0.81 (-5.17%) | 15.01 | 14.86 | 18,855 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BMGL | 0.61▼ | -0.01 (-1.61%) | 0.6101 | 0.60 | 8,011 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BNAI | 28.27▼ | -1.75 (-5.83%) | 28.46 | 26.0301 | 372,841 |
| BNBX | 0.5294▲ | +0.0118 (+2.28%) | 0.5343 | 0.4802 | 126,164 |
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| BU | 20.1588▼ | -0.4216 (-2.05%) | 20.1588 | 19.80 | 458 |
| BURU | 0.2795▼ | -0.0348 (-11.07%) | 0.3099 | 0.2718 | 30,094,530 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| CABA | 2.91▼ | -0.04 (-1.36%) | 3.08 | 2.832 | 993,567 |
| CANG | 0.409▼ | -0.012 (-2.85%) | 0.4281 | 0.402 | 585,250 |
| CAR | 187.07▼ | -16.93 (-8.30%) | 204.1099 | 182.00 | 3,719,711 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CCM | 3.85▼ | -0.15 (-3.75%) | 3.85 | 3.81 | 856 |
| CCTG | 0.6004▼ | -0.0236 (-3.78%) | 0.6199 | 0.54 | 44,710 |
| CD | 5.35▲ | +0.14 (+2.69%) | 5.545 | 5.03 | 41,620 |
| CELZ | 2.28▼ | -0.02 (-0.87%) | 2.40 | 2.20 | 103,119 |
| CHOW | 0.435▼ | -0.0201 (-4.42%) | 0.4551 | 0.4316 | 134,287 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CNF | 2.95▲ | +0.10 (+3.51%) | 2.95 | 2.76 | 2,438 |
| COPZ | 16.9541▼ | -0.232 (-1.35%) | 17.02 | 16.50 | 6,143 |
| CPHI | 0.5882▼ | -0.0411 (-6.53%) | 0.5919 | 0.517 | 31,361 |
| CRCA | 38.26▼ | -3.74 (-8.90%) | 41.0599 | 37.50 | 574,483 |
| CRIS | 0.5816▼ | -0.0135 (-2.27%) | 0.6128 | 0.5689 | 185,640 |
| CSTE | 1.64▼ | -0.08 (-4.65%) | 1.7053 | 1.62 | 131,634 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| CTXR | 0.691▼ | -0.079 (-10.26%) | 0.75 | 0.66 | 2,050,044 |
| CWEB | 26.34▼ | -0.88 (-3.23%) | 26.66 | 26.20 | 391,105 |
| CYCU | 0.8601▼ | -0.0699 (-7.52%) | 0.915 | 0.78 | 23,951,541 |
| DAIC | 0.1962▼ | -0.0112 (-5.40%) | 0.2037 | 0.1925 | 1,406,518 |
| DCX | 2.25▲ | +0.02 (+0.90%) | 2.46 | 2.055 | 56,526 |
| DIME | 8.36▼ | -0.22 (-2.56%) | 8.40 | 8.31 | 1,687 |
| DLXY | 0.7065▼ | -0.0169 (-2.34%) | 0.7378 | 0.6901 | 115,989 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DSY | 2.30▲ | +0.08 (+3.60%) | 2.3694 | 2.05 | 5,224 |
| DXF | 0.5145▲ | +0.0045 (+0.88%) | 0.5414 | 0.4868 | 82,084 |
| EEIQ | 3.69▼ | -0.37 (-9.11%) | 3.97 | 3.5101 | 23,260 |
| EFOI | 4.32▼ | -0.29 (-6.29%) | 4.81 | 4.20 | 218,248 |
| EHLD | 8.50▲ | +0.13 (+1.55%) | 8.50 | 8.0367 | 969 |
| ELAB | 2.54▲ | +0.05 (+2.01%) | 2.7397 | 2.4001 | 522,402 |
| ENSC | 0.3826▼ | -0.0316 (-7.63%) | 0.4099 | 0.3521 | 574,792 |
| ENVB | 5.10▲ | +0.06 (+1.19%) | 6.50 | 4.73 | 4,908,541 |
| ERAS | 19.15▼ | -2.34 (-10.89%) | 21.665 | 19.00 | 18,761,216 |
| EUDA | 12.86▲ | +2.24 (+21.09%) | 16.32 | 10.30 | 385,918 |
| EZRA | 0.1868▼ | -0.0031 (-1.63%) | 0.1899 | 0.182 | 945,413 |
| FBYD | 17.04▲ | +1.67 (+10.87%) | 17.18 | 14.89 | 58,848 |
| FDBC | 45.75▼ | -0.28 (-0.61%) | 46.15 | 44.315 | 6,498 |
| FEBO | 1.12▼ | -0.03 (-2.61%) | 1.12 | 1.1101 | 622 |
| FIGS | 15.61▼ | -0.90 (-5.45%) | 16.065 | 14.93 | 3,963,602 |
| FRMM | 5.42▲ | +0.55 (+11.29%) | 5.62 | 4.51 | 1,702,625 |
| FSP | 0.672▲ | +0.0052 (+0.78%) | 0.686 | 0.635 | 488,008 |
| FTHM | 0.9863▲ | +0.0033 (+0.34%) | 0.998 | 0.9137 | 158,224 |
| FULC | 7.72▼ | -0.12 (-1.53%) | 7.89 | 7.01 | 947,408 |
| GEVG | 35.40▼ | -2.1378 (-5.70%) | 36.40 | 33.50 | 68,544 |
| GFR | 6.23▲ | +0.13 (+2.13%) | 6.28 | 5.90 | 118,319 |
| GGRP | 0.5226▼ | -0.0644 (-10.97%) | 0.58 | 0.5202 | 69,094 |
| GLE | 0.335▼ | -0.0064 (-1.87%) | 0.3428 | 0.325 | 49,581 |
| GMEX | 0.3784▼ | -0.0896 (-19.15%) | 0.3978 | 0.3319 | 2,548,925 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GRNQ | 2.435▼ | -0.0749 (-2.98%) | 2.435 | 2.39 | 889 |
| GURE | 3.53▼ | -1.47 (-29.40%) | 4.9613 | 3.53 | 152,273 |
| HBNB | 6.515▼ | -0.225 (-3.34%) | 6.515 | 6.515 | 709 |
| HCAI | 6.62▼ | -1.76 (-21.00%) | 8.56 | 6.59 | 39,905 |
| HIMZ | 42.31▼ | -3.73 (-8.10%) | 46.48 | 41.43 | 1,009,507 |
| HKIT | 0.8012▼ | -0.1888 (-19.07%) | 0.9199 | 0.75 | 535,448 |
| HSPT | 7.90▼ | -0.80 (-9.20%) | 7.90 | 7.90 | 373 |
| HUTG | 16.1235▼ | -0.6089 (-3.64%) | 16.56 | 15.50 | 24,074 |
| HVT.A | 23.055▼ | -0.85 (-3.56%) | 23.055 | 22.50 | 841 |
| ILAG | 3.90 | +0.00 (+0.00%) | 3.90 | 3.60 | 1,613 |
| IMMP | 0.5245▼ | -0.0485 (-8.46%) | 0.55 | 0.5201 | 1,410,370 |
| IMOS | 43.35▼ | -2.26 (-4.96%) | 43.85 | 42.06 | 87,956 |