Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.80▼ | -0.044 (-5.21%) | 0.8199 | 0.7521 | 41,760 |
| AERO | 15.66▼ | -0.24 (-1.51%) | 16.345 | 14.83 | 449,228 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AIFU | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.33 | 6,127 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.8699 | 1.82 | 10,412 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| ALBG | 16.8871▼ | -0.7433 (-4.22%) | 17.5366 | 15.93 | 15,669 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| ANL | 16.13▲ | +0.17 (+1.07%) | 16.88 | 15.40 | 550,612 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |
| ATHE | 4.54▼ | -0.315 (-6.49%) | 4.84 | 4.50 | 23,749 |
| AUUD | 3.87▼ | -0.35 (-8.29%) | 4.13 | 3.8001 | 37,369 |
| BATL | 4.02▼ | -0.67 (-14.29%) | 4.21 | 3.80 | 12,753,873 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BHM | 11.33▼ | -0.02 (-0.18%) | 11.43 | 10.86 | 2,461 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BKU | 46.01▼ | -0.76 (-1.62%) | 46.59 | 44.29 | 1,898,559 |
| BMGL | 0.62▲ | +0.0001 (+0.02%) | 0.64 | 0.60 | 45,176 |
| BMHL | 3.40▼ | -0.1499 (-4.22%) | 3.40 | 3.40 | 260 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BURU | 0.2811▲ | +0.0209 (+8.03%) | 0.3094 | 0.2433 | 57,976,439 |
| BWET | 128.05▼ | -8.22 (-6.03%) | 132.18 | 125.1001 | 44,580 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CANG | 0.427▼ | -0.017 (-3.83%) | 0.4787 | 0.42 | 845,759 |
| CCG | 0.7105▲ | +0.0171 (+2.47%) | 0.721 | 0.6725 | 92,241 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CLIK | 3.40▼ | -0.09 (-2.58%) | 3.41 | 3.00 | 581,207 |
| CLRO | 3.14▼ | -0.11 (-3.38%) | 3.14 | 3.0545 | 4,329 |
| CME | 285.71▲ | +1.31 (+0.46%) | 286.97 | 274.60 | 3,361,812 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CMND | 0.854▲ | +0.034 (+4.15%) | 0.90 | 0.715 | 4,201,016 |
| CNEY | 0.7938▼ | -0.2362 (-22.93%) | 1.00 | 0.7797 | 1,022,175 |
| COE | 23.21▼ | -0.84 (-3.49%) | 24.00 | 22.00 | 2,593 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| CRE | 2.2371▼ | -0.0629 (-2.73%) | 2.26 | 2.04 | 6,615 |
| CSHR | 5.60▲ | +0.17 (+3.13%) | 5.92 | 5.065 | 1,171,550 |
| CSPI | 9.22▲ | +0.01 (+0.11%) | 9.255 | 8.87 | 8,432 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| CUE | 0.5801▼ | -0.0899 (-13.42%) | 0.63 | 0.49 | 10,306,854 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DCOY | 5.41▼ | -0.43 (-7.36%) | 5.8099 | 5.37 | 23,732 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DFSC | 2.22▼ | -0.15 (-6.33%) | 2.3003 | 2.12 | 87,561 |
| DGNX | 0.5196▼ | -0.0101 (-1.91%) | 0.54 | 0.4925 | 1,468,938 |
| DLXY | 0.8281▼ | -0.0193 (-2.28%) | 0.8474 | 0.7751 | 244,076 |
| DRVN | 12.64▼ | -0.40 (-3.07%) | 12.985 | 11.69 | 3,479,944 |
| DUST | 46.90▼ | -1.38 (-2.86%) | 47.20 | 45.535 | 812,839 |
| DXF | 0.629▼ | -0.0231 (-3.54%) | 0.68 | 0.56 | 607,867 |
| EBON | 2.77 | +0.00 (+0.00%) | 2.77 | 2.65 | 1,807 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| EDSA | 7.03▼ | -0.62 (-8.10%) | 7.90 | 7.01 | 209,472 |
| EDZ | 20.82▼ | -1.23 (-5.58%) | 21.33 | 20.79 | 696,027 |
| EHGO | 2.37▲ | +0.15 (+6.76%) | 2.39 | 2.11 | 14,970 |
| ELAB | 3.11▼ | -0.18 (-5.47%) | 3.15 | 2.85 | 937,320 |
| EONR | 0.74▼ | -0.0593 (-7.42%) | 0.7599 | 0.719 | 3,255,117 |
| ETHD | 46.49▼ | -4.36 (-8.57%) | 47.09 | 45.31 | 504,249 |
| EZGO | 1.3679▼ | -0.0121 (-0.88%) | 1.375 | 1.33 | 4,232 |
| FCHL | 0.2395▼ | -0.044 (-15.52%) | 0.26 | 0.2196 | 22,465,803 |
| FFAI | 0.4232▼ | -0.1087 (-20.44%) | 0.5882 | 0.401 | 185,656,516 |
| FIAT | 21.48▼ | -0.81 (-3.63%) | 21.74 | 20.97 | 80,823 |
| FOXX | 5.77▼ | -0.17 (-2.86%) | 5.90 | 5.40 | 2,474 |
| GELS | 0.7307▼ | -0.0289 (-3.80%) | 0.7501 | 0.7231 | 13,268 |
| GGR | 4.20▼ | -0.157 (-3.60%) | 4.41 | 3.9926 | 8,940 |
| GLMD | 0.6725▼ | -0.0555 (-7.62%) | 0.7175 | 0.6501 | 235,537 |
| GLND | 6.30▲ | +0.10 (+1.61%) | 6.38 | 5.60 | 805,257 |
| GMM | 1.42▲ | +0.055 (+4.03%) | 1.47 | 1.17 | 26,253 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| GTN.A | 11.06▼ | -0.42 (-3.66%) | 11.87 | 11.01 | 1,989 |
| GURE | 5.26▼ | -0.428 (-7.52%) | 5.60 | 5.26 | 13,521 |
| GWAV | 3.825▼ | -0.045 (-1.16%) | 3.825 | 3.65 | 2,996 |
| HIBS | 30.49▼ | -1.05 (-3.33%) | 30.91 | 30.12 | 125,543 |
| HIHO | 0.8401▼ | -0.0529 (-5.92%) | 0.8881 | 0.8227 | 3,225 |
| HOOZ | 22.53▼ | -1.19 (-5.02%) | 23.085 | 21.7292 | 221,513 |
| HTLM | 1.8501▼ | -0.1499 (-7.49%) | 1.9641 | 1.80 | 6,972 |
| HUBC | 2.26▼ | -0.27 (-10.67%) | 2.54 | 1.94 | 1,329,873 |
| HUDI | 1.261▼ | -0.029 (-2.25%) | 1.29 | 1.25 | 3,654 |
| IBG | 1.15▼ | -0.08 (-6.50%) | 1.22 | 1.12 | 170,460 |
| IBRN | 35.0338▲ | +0.398 (+1.15%) | 35.0338 | 32.99 | 489 |
| IFBD | 1.035▼ | -0.005 (-0.48%) | 1.035 | 1.00 | 1,407 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| INDO | 3.46▼ | -0.17 (-4.68%) | 3.56 | 3.42 | 398,891 |
| INEO | 0.648▲ | +0.02 (+3.18%) | 0.6498 | 0.5952 | 53,326 |
| INTJ | 9.72▼ | -0.49 (-4.80%) | 10.11 | 9.56 | 8,046 |
| IONZ | 6.25▼ | -0.32 (-4.87%) | 6.49 | 5.76 | 14,846,082 |
| IPHA | 1.43▼ | -0.08 (-5.30%) | 1.47 | 1.39 | 25,444 |
| IPST | 0.288▼ | -0.0351 (-10.86%) | 0.3198 | 0.275 | 378,119 |
| JDST | 30.62▼ | -1.51 (-4.70%) | 31.05 | 29.65 | 396,200 |
| JFU | 3.03▼ | -0.0127 (-0.42%) | 3.03 | 2.82 | 803 |
| JL | 5.97▲ | +0.82 (+15.92%) | 6.175 | 4.95 | 22,617 |
| JWEL | 2.39▼ | -0.11 (-4.40%) | 2.39 | 2.39 | 1,531 |
| LABD | 12.98▼ | -0.26 (-1.96%) | 13.23 | 12.635 | 3,289,366 |
| LCFY | 4.7918▼ | -0.1532 (-3.10%) | 4.7918 | 4.6101 | 6,596 |
| LGCB | 0.6281▼ | -0.164 (-20.70%) | 0.7683 | 0.6102 | 178,671 |