Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 8.14▼ | -0.05 (-0.61%) | 8.14 | 7.20 | 79,426 |
| AGRZ | 0.2933▼ | -0.0366 (-11.09%) | 0.35 | 0.2901 | 823,208 |
| AIRT | 28.75▼ | -0.617 (-2.10%) | 29.51 | 28.00 | 11,053 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AMBO | 2.02▼ | -0.05 (-2.42%) | 2.03 | 1.97 | 6,366 |
| AMSS | 1.02▲ | +0.032 (+3.24%) | 1.07 | 0.9527 | 37,414 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| APPX | 12.41▼ | -0.26 (-2.05%) | 12.52 | 11.85 | 1,524,478 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BGI | 0.3751▼ | -0.0046 (-1.21%) | 0.3899 | 0.3601 | 12,665 |
| BGIN | 2.24▲ | +0.08 (+3.70%) | 2.28 | 2.09 | 10,707 |
| BIAF | 0.40▼ | -0.0001 (-0.02%) | 0.4198 | 0.3651 | 1,026,662 |
| BIRD | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.25 | 509,018 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BMHL | 5.99▲ | +0.1501 (+2.57%) | 5.99 | 5.50 | 1,617 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BNAI | 14.42▼ | -0.82 (-5.38%) | 14.83 | 13.895 | 78,227 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BRLS | 1.85▲ | +0.10 (+5.71%) | 1.90 | 1.50 | 903,092 |
| BTOC | 0.288▲ | +0.0075 (+2.67%) | 0.2888 | 0.266 | 42,074 |
| BTTC | 0.601▼ | -0.0097 (-1.59%) | 0.6281 | 0.567 | 1,808,390 |
| CAST | 1.58▼ | -0.29 (-15.51%) | 1.725 | 1.50 | 3,158,594 |
| CATO | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.88 | 111,298 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CIRC | 0.6162▲ | +0.0162 (+2.70%) | 0.6487 | 0.547 | 674,139 |
| CLGN | 0.3124▼ | -0.0054 (-1.70%) | 0.32 | 0.30 | 30,635 |
| CLIR | 4.4787▼ | -0.2063 (-4.40%) | 4.56 | 4.092 | 23,065 |
| CLLS | 3.405▼ | -0.065 (-1.87%) | 3.48 | 3.2009 | 26,947 |
| CLRO | 5.34▼ | -0.24 (-4.30%) | 5.54 | 5.18 | 29,131 |
| CNET | 1.35▼ | -0.04 (-2.88%) | 1.4399 | 1.29 | 21,639 |
| CNEY | 0.6987▲ | +0.0397 (+6.02%) | 0.6987 | 0.6392 | 72,174 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| CTOR | 0.7438▼ | -0.0153 (-2.02%) | 0.7549 | 0.721 | 11,739 |
| CURX | 4.71▼ | -0.56 (-10.63%) | 5.3317 | 4.701 | 28,559 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DTSS | 0.7101▼ | -0.0274 (-3.72%) | 0.7366 | 0.7056 | 17,421 |
| DUO | 0.6895▲ | +0.0069 (+1.01%) | 0.70 | 0.6401 | 40,808 |
| DUOG | 57.0959▼ | -0.8579 (-1.48%) | 58.405 | 55.3301 | 3,186 |
| DUST | 30.61▼ | -1.93 (-5.93%) | 31.3348 | 30.38 | 3,221,497 |
| DXR | 10.00▼ | -0.30 (-2.91%) | 10.15 | 9.9501 | 2,010 |
| EBON | 2.32▲ | +0.135 (+6.18%) | 2.3299 | 2.04 | 15,087 |
| EDSA | 4.43▼ | -0.33 (-6.93%) | 4.95 | 4.22 | 156,130 |
| EDZ | 14.66▼ | -0.27 (-1.81%) | 14.7292 | 14.4152 | 432,730 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FCHL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.01 | 17,492 |
| FCUV | 8.71▼ | -0.07 (-0.80%) | 9.13 | 8.30 | 53,787 |
| FEMY | 2.96▲ | +0.23 (+8.42%) | 3.12 | 2.64 | 567,496 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FIAT | 16.58▼ | -1.4983 (-8.29%) | 17.20 | 16.15 | 159,954 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FLX | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.9344 | 138,658 |
| FNGR | 0.2202▼ | -0.0092 (-4.01%) | 0.2287 | 0.217 | 591,151 |
| FTRK | 0.115▼ | -0.0022 (-1.88%) | 0.1197 | 0.0801 | 23,976 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GDTC | 1.03▲ | +0.131 (+14.57%) | 1.0301 | 0.8559 | 54,485 |
| GNLN | 2.95▼ | -0.51 (-14.74%) | 3.4677 | 2.7774 | 45,701 |
| GOAI | 2.23▲ | +0.20 (+9.85%) | 2.4099 | 1.92 | 105,211 |
| GPAC | 11.1661▲ | +1.1161 (+11.11%) | 12.0655 | 9.4818 | 1,324 |
| GURE | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.02 | 1,489 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GYGY | 1.31▼ | -0.33 (-20.12%) | 1.4499 | 1.24 | 1,873,777 |
| HFBL | 26.825 | +0.00 (+0.00%) | 28.00 | 24.96 | 146 |
| HIBS | 18.61▼ | -0.90 (-4.61%) | 18.91 | 18.5548 | 90,800 |
| HIND | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.21 | 4,389 |
| HKIT | 3.15▲ | +0.06 (+1.94%) | 3.2422 | 2.90 | 28,442 |
| HOOZ | 8.735▼ | -3.285 (-27.33%) | 11.0997 | 8.36 | 1,260,588 |
| HUIZ | 1.69▼ | -0.15 (-8.15%) | 1.72 | 1.58 | 1,267,479 |
| HWH | 2.08▼ | -0.11 (-5.02%) | 2.13 | 2.01 | 9,627 |
| IBG | 1.00▲ | +0.1374 (+15.93%) | 1.00 | 0.8001 | 5,596,213 |
| ICG | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.7273 | 1,785,412 |
| IMTE | 0.51▲ | +0.0145 (+2.93%) | 0.51 | 0.4601 | 6,656 |
| IOTR | 2.48▼ | -0.25 (-9.16%) | 2.62 | 2.4432 | 6,822 |
| IPCX | 2.61▼ | -0.28 (-9.69%) | 2.80 | 2.51 | 89,319 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| ITOC | 0.2917▼ | -0.0136 (-4.45%) | 0.3007 | 0.2802 | 42,574 |
| JBDI | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.2415 | 4,413 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JG | 5.91▼ | -0.17 (-2.80%) | 5.91 | 5.735 | 1,088 |
| JWEL | 2.62▼ | -0.07 (-2.60%) | 2.70 | 2.3537 | 23,437 |
| JZ | 2.20▼ | -1.12 (-33.73%) | 2.58 | 2.15 | 997,020 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KBSX | 1.04▼ | -0.025 (-2.35%) | 1.04 | 0.9293 | 10,367 |
| KDEF | 41.15▼ | -2.62 (-5.99%) | 41.63 | 41.1102 | 76,976 |
| KMCA | 18.58▼ | -0.75 (-3.88%) | 18.7101 | 18.58 | 19,636 |
| KWM | 1.63▼ | -0.09 (-5.23%) | 1.66 | 1.5113 | 1,781,851 |
| LEXX | 10.915▼ | -0.355 (-3.15%) | 11.5299 | 10.80 | 8,591 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| LVLU | 14.02▼ | -0.885 (-5.94%) | 14.28 | 13.33 | 132,349 |
| MDBH | 3.03▼ | -0.14 (-4.42%) | 3.03 | 2.93 | 1,111 |
| MF | 17.18▼ | -0.46 (-2.61%) | 17.34 | 16.95 | 0 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |