Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.877▼ | -0.0018 (-0.20%) | 0.9121 | 0.8497 | 2,436 |
| AALG | 10.0916▲ | +0.1637 (+1.65%) | 10.27 | 9.35 | 35,960 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAON | 75.54▼ | -4.255 (-5.33%) | 76.68 | 74.26 | 1,244,072 |
| AARD | 5.55▲ | +0.42 (+8.19%) | 5.88 | 4.80 | 215,723 |
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ACH | 1.12▲ | +0.04 (+3.70%) | 1.145 | 1.03 | 872,611 |
| ACHR | 5.51▼ | -0.07 (-1.25%) | 5.61 | 5.38 | 29,806,501 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACMR | 66.86▼ | -5.14 (-7.14%) | 69.02 | 65.79 | 862,825 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ADBT | 0.097▼ | -0.1353 (-58.24%) | 0.2109 | 0.0931 | 80,590,143 |
| ADEA | 24.66▼ | -2.05 (-7.68%) | 26.00 | 24.58 | 1,039,919 |
| ADI | 361.02▼ | -17.76 (-4.69%) | 366.255 | 359.3325 | 4,731,568 |
| ADUR | 12.91▲ | +0.01 (+0.08%) | 13.0924 | 12.43 | 321,641 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AEM | 197.55▼ | -2.81 (-1.40%) | 197.85 | 192.93 | 2,272,242 |
| AEMD | 1.54▲ | +0.01 (+0.65%) | 1.5675 | 1.45 | 56,974 |
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AESI | 13.14▼ | -1.02 (-7.20%) | 13.66 | 12.83 | 3,302,244 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AG | 18.80▼ | -0.76 (-3.89%) | 19.07 | 18.43 | 9,219,635 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGPU | 10.76▼ | -0.41 (-3.67%) | 11.78 | 10.70 | 363,162 |
| AGQ | 73.44▼ | -3.35 (-4.36%) | 75.511 | 72.76 | 2,772,471 |
| AGRZ | 0.24▼ | -0.0001 (-0.04%) | 0.2405 | 0.2239 | 407,051 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AHBM | 23.8334▼ | -1.8011 (-7.03%) | 24.10 | 23.71 | 9,451 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| AHMA | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.33 | 100,706 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIBU | 64.362▼ | -2.04 (-3.07%) | 65.21 | 63.112 | 8,300 |
| AIBZ | 4.17▼ | -0.12 (-2.80%) | 4.34 | 4.13 | 239,850 |
| AIDX | 0.5205▼ | -0.0395 (-7.05%) | 0.6084 | 0.514 | 48,602 |
| AIFD | 50.824▼ | -1.325 (-2.54%) | 51.169 | 50.27 | 11,100 |
| AIM | 0.2229▲ | +0.0012 (+0.54%) | 0.2229 | 0.211 | 1,747,858 |
| AINF | 18.2377▼ | -0.7323 (-3.86%) | 18.2377 | 18.2377 | 81 |
| AIP | 20.61▼ | -2.08 (-9.17%) | 21.75 | 20.53 | 736,124 |
| AIPO | 27.43▼ | -1.54 (-5.32%) | 27.72 | 27.30 | 2,334,325 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| AIVC | 108.093▼ | -3.363 (-3.02%) | 109.12 | 106.82 | 15,600 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALBG | 5.153▼ | -0.232 (-4.31%) | 5.24 | 5.10 | 42,800 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALMU | 12.54▼ | -0.87 (-6.49%) | 12.875 | 12.25 | 591,101 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMD | 493.41▼ | -22.72 (-4.40%) | 498.39 | 480.33 | 24,810,136 |
| AMDG | 89.267▼ | -8.4737 (-8.67%) | 90.51 | 85.28 | 17,500 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMDY | 43.69▼ | -1.78 (-3.91%) | 44.13 | 42.75 | 223,146 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMPG | 3.38▼ | -0.08 (-2.31%) | 3.40 | 3.33 | 654,000 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| AMUU | 186.13▼ | -17.97 (-8.80%) | 189.33 | 176.00 | 76,600 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| ANTA | 3.66▼ | -0.065 (-1.74%) | 3.885 | 3.50 | 37,968 |
| ANTW | 24.01▼ | -0.90 (-3.61%) | 24.26 | 23.83 | 64,600 |
| AOSL | 24.22▼ | -1.56 (-6.05%) | 24.77 | 24.00 | 608,414 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| APLD | 24.58▼ | -1.84 (-6.96%) | 25.495 | 24.38 | 14,977,257 |
| ARIS | 18.68▼ | -0.86 (-4.40%) | 18.885 | 18.1501 | 1,993,783 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ARMH | 10.083▼ | -1.057 (-9.49%) | 10.45 | 10.08 | 11,700 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARRY | 4.41▼ | -0.21 (-4.55%) | 4.495 | 4.37 | 4,052,314 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ARW | 213.85▼ | -14.35 (-6.29%) | 221.20 | 211.8045 | 764,566 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASM | 6.23▼ | -0.26 (-4.01%) | 6.355 | 6.075 | 3,392,491 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| ASMH | 10.738▼ | -0.765 (-6.65%) | 10.96 | 10.738 | 16,300 |
| ASML | 1,575.15▼ | -123.15 (-7.25%) | 1,610.41 | 1,572.84 | 1,974,471 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| ASTS | 60.00▲ | +0.14 (+0.23%) | 61.0899 | 57.27 | 6,836,829 |
| ASX | 37.08▼ | -2.39 (-6.06%) | 37.60 | 36.6801 | 10,667,066 |
| ASYS | 13.61▼ | -1.30 (-8.72%) | 14.25 | 13.57 | 253,900 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| ATOM | 3.93▼ | -0.22 (-5.30%) | 4.08 | 3.91 | 498,190 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.71 | 9.07 | 50,844 |
| AU | 100.48▼ | -3.94 (-3.77%) | 101.6134 | 99.32 | 2,553,021 |
| AUAU | 40.532▼ | -1.2054 (-2.89%) | 40.76 | 40.12 | 935 |
| AUGO | 86.30▼ | -0.78 (-0.90%) | 86.77 | 82.96 | 1,471,883 |
| AUMI | 97.38▼ | -2.566 (-2.57%) | 97.38 | 96.60 | 700 |
| AVGG | 21.36▼ | -2.16 (-9.18%) | 22.00 | 21.23 | 405,278 |