Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9609▼ | -0.0391 (-3.91%) | 0.968 | 0.92 | 4,903 |
| AALG | 15.1274▼ | -0.0631 (-0.42%) | 15.515 | 14.66 | 11,005 |
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| ABTC | 5.46▼ | -0.19 (-3.36%) | 5.6194 | 5.25 | 1,086,162 |
| ABTS | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.1501 | 13,666 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AEI | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 10,233 |
| AEIS | 285.89▼ | -15.99 (-5.30%) | 299.69 | 284.59 | 673,246 |
| AEON | 0.2974▼ | -0.0023 (-0.77%) | 0.30 | 0.2802 | 917,375 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| AIIO | 4.15▼ | -0.39 (-8.59%) | 4.43 | 3.9502 | 871,980 |
| AIP | 31.03▼ | -1.65 (-5.05%) | 32.43 | 30.18 | 856,084 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| ALAB | 319.74▼ | -30.88 (-8.81%) | 338.945 | 313.63 | 4,678,163 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALDX | 1.72▼ | -0.20 (-10.42%) | 1.85 | 1.60 | 2,579,270 |
| ALEC | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.39 | 713,579 |
| ALGM | 47.12▼ | -2.91 (-5.82%) | 48.86 | 46.46 | 1,973,838 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| AMA | 34.17▼ | -2.51 (-6.84%) | 38.09 | 33.96 | 439,353 |
| AMBA | 63.29▼ | -5.59 (-8.12%) | 67.225 | 61.83 | 1,829,411 |
| AMBO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.02 | 9,818 |
| AMCI | 5.13▼ | -0.39 (-7.07%) | 5.59 | 5.10 | 305,051 |
| AMD | 500.94▼ | -28.20 (-5.33%) | 518.74 | 491.80 | 26,933,821 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMDY | 49.62▼ | -3.55 (-6.68%) | 51.27 | 48.77 | 500,584 |
| AMKR | 63.02▼ | -4.62 (-6.83%) | 66.50 | 62.20 | 3,968,512 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARM | 262.01▼ | -15.00 (-5.41%) | 268.39 | 252.61 | 8,439,342 |
| ARMG | 20.58▼ | -2.55 (-11.02%) | 21.55 | 19.0501 | 703,286 |
| ASM | 5.51▼ | -0.42 (-7.08%) | 5.775 | 5.45 | 3,256,222 |
| ASMG | 51.26▼ | -2.35 (-4.38%) | 55.36 | 51.0233 | 294,262 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ASYS | 16.71▼ | -1.55 (-8.49%) | 17.56 | 16.265 | 419,105 |
| ATER | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 80,687 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| ATXG | 3.90 | +0.00 (+0.00%) | 4.03 | 3.69 | 277 |
| AUBN | 26.55▼ | -0.56 (-2.07%) | 27.30 | 26.25 | 2,049 |
| AUC | 7.95▼ | -0.50 (-5.92%) | 7.98 | 7.95 | 1,088 |
| AUGO | 50.26▼ | -4.65 (-8.47%) | 52.97 | 49.835 | 1,258,391 |
| AVEX | 15.82▼ | -1.97 (-11.07%) | 17.7999 | 15.65 | 3,605,663 |
| AVGG | 26.4317▼ | -2.8986 (-9.88%) | 28.01 | 26.06 | 188,177 |
| AVGU | 33.65▼ | -3.8681 (-10.31%) | 35.94 | 33.31 | 91,034 |
| AVGX | 45.12▼ | -5.17 (-10.28%) | 48.18 | 44.605 | 522,426 |
| AVL | 42.874▼ | -4.606 (-9.70%) | 45.57 | 42.1789 | 319,655 |
| AWX | 2.6499▼ | -0.0201 (-0.75%) | 2.6499 | 2.57 | 2,353 |
| AXTI | 45.57▼ | -7.85 (-14.69%) | 51.37 | 45.02 | 9,108,825 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BBUL | 15.4924▼ | -6.275 (-28.83%) | 19.2777 | 15.4924 | 30,379 |
| BE | 206.73▼ | -32.65 (-13.64%) | 229.685 | 204.5559 | 16,197,840 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BGDE | 5.26▼ | -1.10 (-17.30%) | 6.16 | 5.20 | 185,941 |
| BGIN | 1.925▼ | -0.035 (-1.79%) | 1.925 | 1.7601 | 1,892 |
| BGMS | 0.9497▲ | +0.0443 (+4.89%) | 0.97 | 0.8403 | 65,234 |
| BHP | 80.71▼ | -4.77 (-5.58%) | 82.70 | 80.32 | 2,383,140 |
| BHST | 2.83▼ | -0.02 (-0.70%) | 2.925 | 2.76 | 51,996 |
| BITS | 55.318▼ | -2.2732 (-3.95%) | 55.318 | 55.318 | 204 |
| BJDX | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.25 | 838,643 |
| BLDP | 2.745▼ | -0.245 (-8.19%) | 2.90 | 2.73 | 4,972,602 |
| BNTC | 12.66▼ | -0.36 (-2.76%) | 12.88 | 12.4501 | 47,787 |
| BOEG | 13.11▼ | -0.4512 (-3.33%) | 13.315 | 13.11 | 4,542 |
| BQ | 0.845▲ | +0.0026 (+0.31%) | 0.9043 | 0.788 | 187,715 |
| BSAA | 11.84▼ | -0.15 (-1.25%) | 11.84 | 11.50 | 4,115 |
| BTBD | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.1101 | 7,758 |
| BTQ | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.23 | 2,148,513 |
| BURU | 0.1196▼ | -0.0003 (-0.25%) | 0.1243 | 0.112 | 22,532,601 |
| CABR | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.2414 | 34,361 |
| CALC | 0.694▼ | -0.0875 (-11.20%) | 0.766 | 0.6633 | 434,698 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CAPS | 0.2565▼ | -0.0065 (-2.47%) | 0.2703 | 0.2494 | 142,519 |
| CARZ | 104.164▼ | -3.5922 (-3.33%) | 104.395 | 104.164 | 2,086 |
| CAS | 26.017▼ | -0.8301 (-3.09%) | 26.185 | 25.97 | 2,157 |
| CAST | 2.52▼ | -0.085 (-3.26%) | 2.60 | 2.36 | 400,150 |
| CBAT | 0.5321▼ | -0.0079 (-1.46%) | 0.54 | 0.5114 | 61,856 |
| CCEL | 3.48▼ | -0.095 (-2.66%) | 3.69 | 3.38 | 7,645 |
| CCG | 0.455▼ | -0.005 (-1.09%) | 0.4884 | 0.43 | 65,705 |
| CCXI | 14.61▼ | -1.13 (-7.18%) | 15.39 | 14.50 | 3,076,845 |