Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.59▼ | -0.1955 (-2.23%) | 8.6689 | 8.15 | 62,158 |
| ABVX | 121.31▼ | -4.83 (-3.83%) | 126.00 | 120.19 | 1,396,832 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AEMD | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.10 | 7,265 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AGMH | 0.9058▼ | -0.0209 (-2.26%) | 0.9118 | 0.8527 | 28,380 |
| AGQ | 119.29▼ | -2.92 (-2.39%) | 120.55 | 113.0269 | 3,491,155 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AIIO | 0.6807▼ | -0.1007 (-12.89%) | 0.7533 | 0.6638 | 622,698 |
| AIOS | 0.5601▼ | -0.0299 (-5.07%) | 0.5755 | 0.54 | 45,988 |
| AKO.A | 22.35▼ | -1.01 (-4.32%) | 22.35 | 22.35 | 307 |
| AKO.B | 29.57▲ | +0.20 (+0.68%) | 29.74 | 28.21 | 11,355 |
| ALDX | 1.80▲ | +0.02 (+1.12%) | 1.835 | 1.70 | 1,478,582 |
| ALGT | 85.24▼ | -0.34 (-0.40%) | 85.30 | 81.665 | 312,847 |
| ALIT | 0.6169▲ | +0.0384 (+6.64%) | 0.635 | 0.5401 | 34,729,246 |
| ALPS | 0.9779▼ | -0.0221 (-2.21%) | 1.00 | 0.915 | 31,539 |
| AMBO | 2.37▲ | +0.05 (+2.16%) | 2.5963 | 2.10 | 13,781 |
| AMTD | 0.9997▼ | -0.0003 (-0.03%) | 1.01 | 0.97 | 7,679 |
| ANGX | 2.18 | +0.00 (+0.00%) | 2.231 | 2.10 | 2,877,117 |
| ANTA | 8.16▼ | -0.60 (-6.85%) | 8.76 | 8.01 | 2,747 |
| APRE | 0.847▼ | -0.0698 (-7.61%) | 0.87 | 0.801 | 281,167 |
| ARAY | 0.42▲ | +0.0301 (+7.72%) | 0.4354 | 0.3661 | 2,035,809 |
| ARBB | 3.75▼ | -0.18 (-4.58%) | 3.75 | 3.75 | 200 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ASNS | 0.112▲ | +0.0239 (+27.13%) | 0.1125 | 0.0695 | 1,046,108 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| ASTI | 4.08▲ | +0.45 (+12.40%) | 4.24 | 3.4001 | 1,177,877 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 170 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AZTR | 0.213▼ | -0.0142 (-6.25%) | 0.2151 | 0.207 | 869,839 |
| BAIG | 2.533▲ | +0.003 (+0.12%) | 2.65 | 2.36 | 469,400 |
| BAOS | 2.54 | +0.00 (+0.00%) | 2.55 | 2.46 | 8,675 |
| BBY | 60.85▼ | -1.52 (-2.44%) | 61.32 | 59.77 | 5,505,190 |
| BGMS | 1.03▲ | +0.0213 (+2.11%) | 1.035 | 0.95 | 91,641 |
| BHM | 11.09▼ | -0.15 (-1.33%) | 11.74 | 10.8151 | 1,681 |
| BITC | 37.445▲ | +0.0984 (+0.26%) | 37.445 | 36.21 | 5,985 |
| BITU | 13.52▲ | +0.03 (+0.22%) | 13.565 | 12.561 | 3,791,457 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BMGL | 0.5519▼ | -0.0372 (-6.31%) | 0.59 | 0.55 | 24,345 |
| BMHL | 3.63▲ | +0.0631 (+1.77%) | 3.63 | 3.38 | 600 |
| BMR | 1.52▼ | -0.03 (-1.94%) | 1.535 | 1.45 | 44,365 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BNC | 2.75▲ | +0.13 (+4.96%) | 2.81 | 2.54 | 196,282 |
| BON | 1.29▼ | -0.02 (-1.53%) | 1.29 | 1.23 | 18,572 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BSOL | 11.31▼ | -0.15 (-1.31%) | 11.33 | 11.055 | 1,516,205 |
| BTDR | 11.245▲ | +0.49 (+4.56%) | 11.315 | 10.22 | 7,250,036 |
| BTGD | 29.86▼ | -0.0734 (-0.25%) | 29.86 | 28.7655 | 26,088 |
| BTOP | 29.118▲ | +0.1064 (+0.37%) | 29.118 | 28.11 | 3,837 |
| BUDA | 10.63▲ | +0.25 (+2.41%) | 10.63 | 9.96 | 13,962 |
| BUFM | 39.1377▲ | +0.1327 (+0.34%) | 39.1377 | 36.19 | 33,647 |
| BULG | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.0399 | 481,613 |
| BWOW | 15.307▼ | -0.29 (-1.86%) | 15.307 | 15.08 | 303 |
| BYSI | 1.7501▲ | +0.0101 (+0.58%) | 1.815 | 1.67 | 2,044 |
| BZAI | 1.91▼ | -0.18 (-8.61%) | 2.02 | 1.90 | 3,441,414 |
| CAPT | 0.006▼ | -0.004 (-40.00%) | 0.01 | 0.0052 | 568,801 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CBUS | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.36 | 842,978 |
| CCHH | 0.593▼ | -0.0074 (-1.23%) | 0.6361 | 0.58 | 78,682 |
| CCL | 27.75▼ | -0.23 (-0.82%) | 27.80 | 26.835 | 17,539,621 |
| CDTG | 0.3971▼ | -0.0029 (-0.73%) | 0.4377 | 0.3704 | 100,033 |
| CHOW | 0.5039▲ | +0.0028 (+0.56%) | 0.5039 | 0.4462 | 205,583 |
| CIFG | 9.22▲ | +1.1774 (+14.64%) | 9.265 | 7.54 | 321,072 |
| CIFR | 17.76▲ | +1.23 (+7.44%) | 17.81 | 15.86 | 24,757,995 |
| CIGL | 2.04▲ | +0.05 (+2.51%) | 2.15 | 1.45 | 1,379,273 |
| CIIT | 1.37▼ | -0.15 (-9.87%) | 1.4699 | 1.26 | 129,307 |
| CISS | 0.82▲ | +0.0014 (+0.17%) | 0.82 | 0.7706 | 142,200 |
| CLNK | 16.41▼ | -0.33 (-1.97%) | 17.74 | 15.965 | 17,078 |
| CMGG | 16.4716▲ | +0.5125 (+3.21%) | 16.4716 | 15.43 | 1,999 |
| CMTV | 32.81▼ | -1.87 (-5.39%) | 35.00 | 32.81 | 17,583 |
| CNET | 0.685▼ | -0.0511 (-6.94%) | 0.7353 | 0.68 | 6,006 |
| CNF | 3.00▼ | -0.14 (-4.46%) | 3.06 | 2.92 | 4,069 |
| COCP | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.21 | 346,271 |
| COIA | 5.3373▲ | +0.3773 (+7.61%) | 5.355 | 4.77 | 61,256 |
| CONL | 6.93▲ | +0.52 (+8.11%) | 6.9682 | 6.16 | 14,910,010 |
| CONX | 8.3514▲ | +0.606 (+7.82%) | 8.4032 | 7.45 | 114,693 |
| CRCA | 42.50▲ | +8.19 (+23.87%) | 42.50 | 33.23 | 1,399,108 |
| CRCG | 2.81▲ | +0.54 (+23.79%) | 2.81 | 2.18 | 28,596,792 |
| CREG | 0.71▲ | +0.0785 (+12.43%) | 0.77 | 0.51 | 15,015,329 |
| CRI | 34.65▼ | -0.87 (-2.45%) | 35.04 | 34.105 | 878,538 |
| CRML | 9.01▲ | +0.14 (+1.58%) | 9.12 | 8.31 | 6,100,301 |
| CRMU | 6.9187▲ | +0.2351 (+3.52%) | 6.96 | 5.85 | 72,443 |
| CRPT | 12.90▲ | +0.24 (+1.90%) | 12.98 | 12.13 | 39,999 |
| CSTE | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.46 | 517,617 |
| CTXR | 0.815▲ | +0.01 (+1.24%) | 0.82 | 0.78 | 185,800 |
| CUE | 0.4723▼ | -0.0296 (-5.90%) | 0.50 | 0.3957 | 13,410,297 |
| CUK | 27.68▼ | -0.22 (-0.79%) | 27.725 | 26.80 | 2,311,760 |
| CUPR | 0.351▼ | -0.001 (-0.28%) | 0.3727 | 0.327 | 378,526 |
| CURX | 0.4777▲ | +0.0136 (+2.93%) | 0.4999 | 0.4362 | 76,587 |
| CXAI | 0.163▼ | -0.019 (-10.44%) | 0.1715 | 0.1512 | 10,955,676 |
| CYCU | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.06 | 831,279 |
| DBGI | 2.18▲ | +0.24 (+12.37%) | 2.30 | 1.8033 | 698,300 |
| DFDV | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.66 | 1,198,311 |
| DKI | 0.5952▼ | -0.0455 (-7.10%) | 0.6981 | 0.5015 | 3,408,715 |
| DLHC | 6.18▲ | +0.03 (+0.49%) | 6.20 | 5.96 | 4,390 |
| DOGZ | 1.26 | +0.00 (+0.00%) | 1.33 | 1.21 | 100,544 |
| DRIP | 4.76▼ | -0.01 (-0.21%) | 4.8299 | 4.59 | 29,559,879 |
| DSS | 0.858▼ | -0.0316 (-3.55%) | 0.8868 | 0.856 | 6,226 |