Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACN | 186.22▼ | -10.37 (-5.27%) | 191.90 | 183.41 | 4,325,808 |
| ADBG | 5.04▼ | -0.50 (-9.03%) | 5.44 | 4.97 | 8,897,902 |
| ADBU | 28.37▼ | -2.799 (-8.98%) | 30.50 | 27.95 | 76,541 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGYS | 89.74▼ | -3.81 (-4.07%) | 91.48 | 88.00 | 301,380 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AI | 11.18▼ | -0.57 (-4.85%) | 11.54 | 11.01 | 10,055,078 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIFA | 0.4606▼ | -0.0445 (-8.81%) | 0.4765 | 0.3812 | 1,569,481 |
| AIIO | 2.76▼ | -0.16 (-5.48%) | 2.98 | 2.64 | 4,935,821 |
| AIM | 0.8267▼ | -0.0719 (-8.00%) | 0.853 | 0.6336 | 25,336,326 |
| AIOS | 14.44▼ | -1.44 (-9.07%) | 15.407 | 13.85 | 31,814 |
| AIRT | 22.50 | +0.00 (+0.00%) | 22.50 | 21.79 | 61 |
| AIXI | 11.21▼ | -1.39 (-11.03%) | 11.965 | 10.95 | 115,183 |
| AKAN | 17.10▲ | +0.13 (+0.77%) | 17.9999 | 16.00 | 84,838 |
| AKO.A | 23.625 | +0.00 (+0.00%) | 23.625 | 22.55 | 93 |
| ALAR | 10.02▲ | +0.81 (+8.79%) | 10.20 | 8.1401 | 219,298 |
| ALIT | 0.8264▼ | -0.1222 (-12.88%) | 0.9379 | 0.8179 | 29,558,670 |
| ALLT | 8.18▼ | -0.43 (-4.99%) | 8.40 | 8.06 | 414,844 |
| ALP | 0.3091▼ | -0.0572 (-15.62%) | 0.342 | 0.259 | 24,700,328 |
| AMPL | 8.34▼ | -0.44 (-5.01%) | 8.705 | 8.155 | 3,327,784 |
| AMSS | 3.96▲ | +0.15 (+3.94%) | 4.15 | 3.61 | 161,798 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| ANGH | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.35 | 7,890 |
| APPF | 174.63▼ | -4.67 (-2.60%) | 177.86 | 171.00 | 467,132 |
| APPN | 26.69▼ | -1.08 (-3.89%) | 27.19 | 25.28 | 1,922,545 |
| APPS | 8.55▼ | -0.75 (-8.06%) | 9.3599 | 8.065 | 9,946,300 |
| ARMG | 56.34▼ | -1.96 (-3.36%) | 63.63 | 52.21 | 3,473,156 |
| ASAN | 8.68▼ | -0.39 (-4.30%) | 8.69 | 8.19 | 7,366,133 |
| ASST | 16.12▼ | -1.08 (-6.28%) | 16.50 | 15.4514 | 5,719,533 |
| ASTC | 45.50▲ | +10.10 (+28.53%) | 59.00 | 28.29 | 12,699,641 |
| ATC | 23.23▼ | -0.6978 (-2.92%) | 23.23 | 23.15 | 104 |
| ATCH | 0.2293▲ | +0.0018 (+0.79%) | 0.2409 | 0.21 | 2,026,181 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AVTR | 8.99▼ | -0.20 (-2.18%) | 9.04 | 8.715 | 10,129,964 |
| AXIL | 6.79▼ | -0.05 (-0.73%) | 6.9999 | 6.5532 | 25,244 |
| AXON | 490.12▲ | +13.24 (+2.78%) | 493.67 | 456.6127 | 1,276,701 |
| BAIG | 52.8567▼ | -5.4185 (-9.30%) | 55.74 | 51.52 | 62,054 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.59 | 1.4709 | 3,529,638 |
| BAVA | 22.4354▼ | -1.6887 (-7.00%) | 23.3901 | 22.31 | 2,327 |
| BBAI | 5.11▼ | -0.23 (-4.31%) | 5.21 | 5.01 | 49,462,568 |
| BCOR | 25.532▼ | -0.986 (-3.72%) | 25.532 | 25.532 | 200 |
| BDMD | 1.34▼ | -0.12 (-8.22%) | 1.49 | 1.31 | 178,941 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BGI | 0.6425▲ | +0.0225 (+3.63%) | 0.6667 | 0.5985 | 19,901 |
| BGIN | 2.83▼ | -0.07 (-2.41%) | 2.9999 | 2.65 | 24,149 |
| BGL | 0.5951▼ | -0.0699 (-10.51%) | 0.66 | 0.59 | 345,597 |
| BITB | 36.49▼ | -2.32 (-5.98%) | 37.465 | 36.02 | 2,731,309 |
| BITO | 9.17▼ | -0.57 (-5.85%) | 9.40 | 9.0322 | 240,309,746 |
| BITU | 10.94▼ | -1.46 (-11.77%) | 11.535 | 10.635 | 6,031,007 |
| BITW | 43.39▼ | -2.63 (-5.71%) | 44.67 | 42.82 | 108,730 |
| BL | 30.48▼ | -0.84 (-2.68%) | 30.49 | 28.66 | 1,214,564 |
| BLRX | 3.39▼ | -0.09 (-2.59%) | 3.40 | 3.28 | 22,316 |
| BLSG | 3.17▼ | -0.36 (-10.20%) | 3.36 | 3.10 | 195,091 |
| BLZE | 8.90▼ | -0.21 (-2.31%) | 9.455 | 8.66 | 1,782,048 |
| BMHL | 4.21▼ | -0.19 (-4.32%) | 4.39 | 4.07 | 7,452 |
| BMNG | 18.02▼ | -1.85 (-9.31%) | 19.47 | 17.05 | 1,187,354 |
| BMRA | 2.18▼ | -0.18 (-7.63%) | 2.29 | 2.17 | 47,421 |
| BNAI | 14.81▲ | +0.86 (+6.16%) | 16.81 | 13.16 | 357,070 |
| BNBX | 0.5443▼ | -0.0047 (-0.86%) | 0.5443 | 0.451 | 359,679 |
| BNR | 9.64▲ | +0.91 (+10.42%) | 10.25 | 8.40 | 32,069 |
| BOIL | 27.76▼ | -0.34 (-1.21%) | 27.98 | 27.11 | 3,894,876 |
| BOX | 27.66▼ | -1.13 (-3.92%) | 28.015 | 27.18 | 1,630,570 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BRIA | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.483 | 2,158 |
| BRRR | 18.95▼ | -1.20 (-5.96%) | 19.445 | 18.71 | 396,062 |
| BRTX | 0.3544▼ | -0.052 (-12.80%) | 0.3965 | 0.33 | 4,666,668 |
| BRZE | 25.69▼ | -2.58 (-9.13%) | 27.11 | 25.66 | 3,638,863 |
| BSR | 30.0646▲ | +0.0075 (+0.02%) | 35.1703 | 15.8736 | 53,434 |
| BSY | 34.00▼ | -1.24 (-3.52%) | 34.41 | 33.11 | 2,124,395 |
| BTC | 29.72▼ | -1.89 (-5.98%) | 30.51 | 29.34 | 2,877,394 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTCU | 19.3991▼ | -2.6804 (-12.14%) | 20.42 | 18.945 | 8,530 |
| BTGD | 25.52▼ | -1.51 (-5.59%) | 26.30 | 25.15 | 57,725 |
| BTQ | 4.59▲ | +0.05 (+1.10%) | 4.81 | 4.335 | 4,017,378 |
| BTTC | 0.93▼ | -0.07 (-7.00%) | 1.026 | 0.93 | 41,696 |
| BUG | 38.32▼ | -0.23 (-0.60%) | 38.36 | 37.16 | 1,690,357 |
| BWAY | 14.56▼ | -0.88 (-5.70%) | 14.93 | 14.25 | 211,827 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| CABR | 1.245▼ | -0.055 (-4.23%) | 1.30 | 1.20 | 73,067 |
| CAN | 0.3944▼ | -0.0137 (-3.36%) | 0.403 | 0.39 | 7,126,550 |
| CANG | 0.419▼ | -0.0015 (-0.36%) | 0.4329 | 0.3951 | 591,773 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CDT | 0.8475▼ | -0.0475 (-5.31%) | 0.90 | 0.81 | 467,210 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CGCT | 12.475▼ | -0.465 (-3.59%) | 13.12 | 11.50 | 30,154 |
| CHOW | 0.36▼ | -0.034 (-8.63%) | 0.38 | 0.36 | 117,724 |