Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AIFA | 2.18▼ | -0.13 (-5.63%) | 2.26 | 1.90 | 101,506 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| ALTG | 7.24▲ | +0.12 (+1.69%) | 7.34 | 6.90 | 302,577 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMSS | 2.25▼ | -0.08 (-3.43%) | 2.3299 | 2.1001 | 137,841 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| APUS | 1.28▼ | -0.07 (-5.19%) | 1.30 | 1.24 | 31,454 |
| ARM | 396.34▼ | -16.21 (-3.93%) | 428.60 | 395.88 | 12,303,217 |
| ARMG | 51.06▼ | -4.38 (-7.90%) | 59.64 | 51.00 | 1,929,421 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ASTC | 16.08▼ | -0.83 (-4.91%) | 16.2166 | 12.69 | 490,535 |
| ATXG | 4.84▼ | -0.15 (-3.01%) | 4.84 | 4.72 | 1,699 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BAIG | 30.761▼ | -1.2964 (-4.04%) | 32.775 | 29.01 | 44,716 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BILI | 17.30▼ | -0.55 (-3.08%) | 17.40 | 17.1414 | 2,058,722 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BLIV | 2.39▼ | -0.17 (-6.64%) | 2.44 | 2.12 | 3,145 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BMGL | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.5516 | 72,939 |
| BMHL | 6.0499▼ | -0.1101 (-1.79%) | 6.3499 | 5.61 | 33,806 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |
| BRBI | 11.66▼ | -0.68 (-5.51%) | 11.66 | 11.66 | 271 |
| BSR | 30.3482▼ | -0.0308 (-0.10%) | 38.2304 | 24.238 | 62,440 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BUDA | 7.83▼ | -0.47 (-5.66%) | 8.625 | 7.55 | 28,368 |
| BYAH | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.24 | 1,418,492 |
| CAST | 3.75 | +0.00 (+0.00%) | 4.2296 | 3.06 | 13,034,637 |
| CCEL | 3.45▼ | -0.15 (-4.17%) | 3.45 | 3.40 | 1,621 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CHOW | 0.464▼ | -0.004 (-0.85%) | 0.5199 | 0.4402 | 1,517,135 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CMND | 3.14▼ | -0.23 (-6.82%) | 3.48 | 2.93 | 1,680,708 |
| CNCG | 30.3646▼ | -2.1634 (-6.65%) | 30.3646 | 30.29 | 1,334 |
| CNET | 0.9901▼ | -0.0799 (-7.47%) | 1.0699 | 0.9065 | 26,439 |
| CPHI | 0.7821▲ | +0.0178 (+2.33%) | 0.8225 | 0.7406 | 35,599 |
| CPOP | 0.1617▲ | +0.0017 (+1.06%) | 0.1734 | 0.153 | 20,442,569 |
| CPSH | 7.29▲ | +0.08 (+1.11%) | 7.47 | 6.90 | 1,136,397 |
| CRCG | 14.93▼ | -1.45 (-8.85%) | 16.11 | 14.5107 | 2,419,904 |
| CTM | 0.7271▲ | +0.0114 (+1.59%) | 0.809 | 0.6668 | 16,145,686 |
| CTW | 2.77▲ | +0.31 (+12.60%) | 2.85 | 2.275 | 8,392 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| CURX | 0.32▼ | -0.0175 (-5.19%) | 0.3314 | 0.32 | 85,009 |
| CVR | 10.34▲ | +0.14 (+1.37%) | 10.70 | 9.75 | 5,383 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| DBGI | 0.7381▼ | -0.0974 (-11.66%) | 0.8533 | 0.7378 | 1,674,990 |
| DBO | 19.00▼ | -0.81 (-4.09%) | 19.245 | 18.69 | 546,763 |
| DCX | 2.335▲ | +0.045 (+1.97%) | 2.335 | 2.22 | 7,220 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DOGZ | 1.24▼ | -0.01 (-0.80%) | 1.3655 | 1.20 | 105,736 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DRIO | 7.12▼ | -0.03 (-0.42%) | 7.12 | 6.91 | 1,381 |
| DSY | 5.34▲ | +0.16 (+3.09%) | 5.59 | 4.70 | 272,130 |
| DUO | 0.832▼ | -0.0269 (-3.13%) | 0.8525 | 0.80 | 73,757 |
| DUOG | 48.9689▲ | +0.9439 (+1.97%) | 50.19 | 45.80 | 24,274 |
| DWSN | 4.42▼ | -0.06 (-1.34%) | 4.47 | 4.26 | 28,931 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| ELOG | 0.98▼ | -0.07 (-6.67%) | 1.10 | 0.96 | 79,027 |
| ELVR | 90.77▼ | -11.56 (-11.30%) | 95.13 | 89.01 | 325,547 |
| ENLT | 87.88▼ | -8.56 (-8.88%) | 91.43 | 87.60 | 313,481 |
| ETS | 0.6401▼ | -0.0199 (-3.02%) | 0.6533 | 0.5862 | 37,071 |
| EVO | 2.69▼ | -0.11 (-3.93%) | 2.72 | 2.685 | 35,526 |
| EVTV | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.40 | 1,744,872 |
| FBGL | 0.59▼ | -0.03 (-4.84%) | 0.61 | 0.5501 | 10,553 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |
| FCHL | 1.39▼ | -0.06 (-4.14%) | 1.465 | 1.32 | 56,609 |
| FCUV | 0.7192▼ | -0.0509 (-6.61%) | 0.775 | 0.696 | 128,687 |
| FDXF | 163.84▼ | -3.32 (-1.99%) | 167.02 | 160.04 | 1,328,562 |
| FEBO | 0.913▼ | -0.037 (-3.89%) | 0.913 | 0.903 | 3,861 |
| FEDU | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.00 | 629 |
| FGL | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.71 | 71,543 |
| FMFC | 0.3402▼ | -0.0448 (-11.64%) | 0.385 | 0.3402 | 282,694 |
| FOXX | 3.17▼ | -0.19 (-5.65%) | 3.37 | 2.9973 | 27,635 |
| FRGT | 3.715▼ | -0.185 (-4.74%) | 3.91 | 3.26 | 84,128 |
| FRSX | 1.57▼ | -0.05 (-3.09%) | 1.60 | 1.53 | 90,396 |
| FTRK | 0.4481▼ | -0.0569 (-11.27%) | 0.4813 | 0.4205 | 27,612 |
| FUTG | 3.4428▼ | -0.3072 (-8.19%) | 3.72 | 3.39 | 1,716,084 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GDS | 33.27▼ | -0.22 (-0.66%) | 33.45 | 32.36 | 1,544,007 |
| GEMG | 10.6301▼ | -1.9463 (-15.48%) | 12.39 | 10.6301 | 15,991 |
| GETY | 0.6729▼ | -0.073 (-9.79%) | 0.7431 | 0.6729 | 2,366,945 |
| GLMD | 0.6043▼ | -0.0117 (-1.90%) | 0.6043 | 0.5601 | 116,800 |