Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9699▼ | -0.0401 (-3.97%) | 1.065 | 0.94 | 18,527 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AG | 19.05▼ | -1.27 (-6.25%) | 19.72 | 18.8901 | 10,019,909 |
| AGI | 34.49▼ | -1.80 (-4.96%) | 35.32 | 34.33 | 4,358,200 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AHG | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.73 | 3,900 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| ALBG | 4.954▼ | -0.2943 (-5.61%) | 5.06 | 4.855 | 21,300 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALM | 13.62▼ | -0.735 (-5.12%) | 13.97 | 13.40 | 4,811,400 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| AMBO | 2.1401▲ | +0.0351 (+1.67%) | 2.1755 | 2.0375 | 12,637 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| APLM | 23.40▼ | -0.32 (-1.35%) | 24.10 | 21.8838 | 24,955 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| ARIS | 18.89▼ | -0.95 (-4.79%) | 19.19 | 18.54 | 2,200,923 |
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ASM | 6.04▼ | -0.45 (-6.93%) | 6.2625 | 5.95 | 3,348,773 |
| ASTH | 34.34▼ | -0.77 (-2.19%) | 34.46 | 32.22 | 405,134 |
| ATCX | 3.10▼ | -0.08 (-2.52%) | 3.10 | 3.07 | 992 |
| ATHR | 3.62▼ | -0.08 (-2.16%) | 3.62 | 3.48 | 4,110 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| AU | 98.74▼ | -5.86 (-5.60%) | 100.55 | 98.05 | 3,148,119 |
| AUAU | 40.2152▼ | -1.8323 (-4.36%) | 40.2152 | 39.98 | 1,097 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| BABA | 110.80▼ | -5.51 (-4.74%) | 112.28 | 110.591 | 12,072,303 |
| BABU | 9.2888▼ | -0.9712 (-9.47%) | 9.5399 | 9.25 | 183,015 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BANL | 5.23▼ | -0.14 (-2.61%) | 5.45 | 4.99 | 9,103 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BGIN | 1.885▼ | -0.025 (-1.31%) | 1.885 | 1.8394 | 1,940 |
| BIDG | 6.44▼ | -0.42 (-6.12%) | 6.52 | 6.3699 | 100,840 |
| BJDX | 0.9688▼ | -0.0312 (-3.12%) | 0.9714 | 0.90 | 729,013 |
| BLSG | 4.18▼ | -0.1289 (-2.99%) | 4.2595 | 4.06 | 42,704 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 15 |
| BMNG | 30.7789▼ | -3.0195 (-8.93%) | 33.35 | 30.4714 | 487,051 |
| BRR | 4.025▼ | -0.635 (-13.63%) | 4.49 | 3.275 | 4,895,693 |
| BTCT | 1.20▼ | -0.11 (-8.40%) | 1.27 | 1.18 | 1,821,400 |
| BTDL | 18.1685▼ | -2.5722 (-12.40%) | 20.255 | 18.10 | 47,548 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BYND | 10.03▼ | -1.48 (-12.86%) | 11.055 | 9.81 | 3,117,183 |
| CABR | 1.25▼ | -0.06 (-4.58%) | 1.26 | 1.22 | 6,899 |
| CAN | 0.3864▼ | -0.0254 (-6.17%) | 0.395 | 0.3792 | 9,946,506 |
| CCEL | 3.99▼ | -0.17 (-4.09%) | 4.05 | 3.99 | 1,100 |
| CCG | 12.94▼ | -0.06 (-0.46%) | 13.20 | 12.40 | 43,238 |
| CD | 4.28▼ | -0.345 (-7.46%) | 4.67 | 4.22 | 178,207 |
| CELZ | 0.9738▲ | +0.0338 (+3.60%) | 1.00 | 0.8908 | 353,061 |
| CIG.C | 3.195▼ | -0.1237 (-3.73%) | 3.195 | 3.195 | 645 |
| CLLS | 1.44▼ | -0.12 (-7.69%) | 1.59 | 1.41 | 169,801 |
| CMCT | 2.21▼ | -0.325 (-12.82%) | 2.47 | 2.08 | 46,400 |
| CNL | 13.23▼ | -0.45 (-3.29%) | 13.385 | 12.90 | 257,455 |
| COIA | 9.80▼ | -0.40 (-3.92%) | 10.18 | 9.62 | 30,919 |
| COIG | 6.3751▼ | -0.2035 (-3.09%) | 6.789 | 6.24 | 56,347 |
| CONL | 6.51▼ | -0.19 (-2.84%) | 6.935 | 6.3532 | 21,881,091 |
| CONX | 7.89▼ | -0.26 (-3.19%) | 8.39 | 7.8201 | 74,442 |
| COPZ | 16.2266▼ | -1.2453 (-7.13%) | 16.50 | 16.0408 | 13,593 |
| CPHC | 15.78▲ | +0.13 (+0.83%) | 15.78 | 15.06 | 809 |
| CPOP | 5.17▲ | +0.47 (+10.00%) | 6.42 | 4.49 | 387,638 |
| CPXR | 33.0599▼ | -1.4101 (-4.09%) | 33.40 | 32.85 | 19,658 |
| CRCA | 21.90▼ | -1.43 (-6.13%) | 24.60 | 21.79 | 741,909 |
| CRCG | 14.86▼ | -0.99 (-6.25%) | 16.80 | 14.82 | 2,814,390 |
| CRMU | 2.32▼ | -0.5719 (-19.78%) | 2.79 | 2.26 | 1,760,709 |
| CSAI | 3.47▼ | -0.01 (-0.29%) | 3.5199 | 3.37 | 22,019 |
| CSBR | 5.02▼ | -0.27 (-5.10%) | 5.31 | 5.02 | 1,501 |
| CTNT | 0.0384▼ | -0.0058 (-13.12%) | 0.0399 | 0.0329 | 181,938,307 |
| CUE | 31.71▲ | +0.81 (+2.62%) | 35.23 | 29.86 | 696,484 |
| CURX | 4.475▼ | -0.105 (-2.29%) | 4.475 | 4.4001 | 4,340 |
| CWD | 0.754▲ | +0.0257 (+3.53%) | 0.7729 | 0.651 | 1,884,107 |
| CWEB | 18.89▼ | -0.79 (-4.01%) | 19.15 | 18.77 | 1,903,851 |
| CYAB | 0.2551▼ | -0.013 (-4.85%) | 0.263 | 0.2503 | 1,346,900 |
| DAIC | 3.33▼ | -0.135 (-3.90%) | 4.26 | 3.11 | 2,431,978 |
| DB | 35.87▼ | -1.69 (-4.50%) | 36.53 | 35.78 | 3,812,539 |
| DCH | 5.68▼ | -0.23 (-3.89%) | 5.745 | 5.51 | 4,491,802 |
| DCX | 0.0734▼ | -0.031 (-29.69%) | 0.0885 | 0.0721 | 31,650,176 |
| DDC | 0.214▼ | -0.02 (-8.55%) | 0.23 | 0.2059 | 4,627,325 |
| DFNS | 7.87▼ | -0.48 (-5.75%) | 8.16 | 7.6056 | 333,063 |
| DSC | 6.70▲ | +0.31 (+4.85%) | 7.015 | 6.08 | 42,619 |
| DSS | 0.6948▼ | -0.0179 (-2.51%) | 0.7292 | 0.6822 | 15,805 |
| DVLT | 0.15▼ | -0.0164 (-9.86%) | 0.16 | 0.15 | 47,537,900 |
| EDBL | 1.20▼ | -0.065 (-5.14%) | 1.41 | 1.19 | 1,024,500 |
| EET | 111.17▼ | -5.3691 (-4.61%) | 111.83 | 111.17 | 1,300 |
| EGG | 2.71▼ | -0.14 (-4.91%) | 2.72 | 2.71 | 827 |
| EGO | 42.84▼ | -2.01 (-4.48%) | 43.77 | 42.495 | 2,736,748 |
| ELOG | 0.491▼ | -0.0189 (-3.71%) | 0.509 | 0.4743 | 40,085 |
| EMET | 42.5167▼ | -1.4081 (-3.21%) | 42.5446 | 42.2015 | 2,657 |
| EOCN | 3.62▼ | -0.005 (-0.14%) | 3.65 | 3.46 | 5,356 |
| EPSM | 1.43▼ | -0.18 (-11.18%) | 1.75 | 1.40 | 252,869 |
| EQX | 12.05▼ | -0.71 (-5.56%) | 12.395 | 11.90 | 15,436,175 |
| ETS | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.42 | 295,788 |
| EUDA | 17.33▲ | +0.045 (+0.26%) | 18.03 | 16.20 | 23,139 |
| EXK | 9.26▼ | -1.25 (-11.89%) | 10.14 | 9.14 | 12,720,559 |
| EZJ | 67.97▼ | -3.2523 (-4.57%) | 68.58 | 67.97 | 745 |
| FBGL | 0.405▼ | -0.0547 (-11.90%) | 0.4252 | 0.3698 | 2,270,346 |