Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 97.78▼ | -2.90 (-2.88%) | 99.77 | 95.08 | 10,469,222 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ACCL | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.55 | 2,746 |
| AEHR | 77.51▼ | -0.67 (-0.86%) | 77.77 | 73.37 | 2,340,857 |
| AGM.A | 140.87▼ | -5.71 (-3.90%) | 141.00 | 140.87 | 350 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AIOK | 5.40▼ | -0.8001 (-12.90%) | 6.30 | 5.15 | 97,363 |
| AIS | 70.58▼ | -0.45 (-0.63%) | 70.72 | 68.30 | 306,205 |
| AIUP | 30.8916▼ | -0.2534 (-0.81%) | 30.8916 | 30.18 | 1,623 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| ALAB | 325.41▲ | +1.30 (+0.40%) | 326.85 | 300.44 | 3,277,344 |
| ALAR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.3601 | 76,612 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALNT | 105.42▼ | -0.96 (-0.90%) | 105.84 | 99.00 | 248,393 |
| ALOY | 6.72▼ | -0.16 (-2.33%) | 6.875 | 6.62 | 1,407,726 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMDG | 129.875▲ | +4.606 (+3.68%) | 129.875 | 115.71 | 16,300 |
| AMDL | 76.72▲ | +2.78 (+3.76%) | 76.8399 | 68.078 | 1,765,790 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| AMSS | 0.3719▲ | +0.0257 (+7.42%) | 0.3811 | 0.3308 | 177,005 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANGH | 3.68▼ | -0.06 (-1.60%) | 3.68 | 3.50 | 2,206 |
| APLD | 22.44▼ | -0.81 (-3.48%) | 22.625 | 21.44 | 28,124,393 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| AQMS | 1.92▼ | -0.07 (-3.52%) | 1.95 | 1.88 | 25,518 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARBB | 4.1497▼ | -0.1103 (-2.59%) | 4.20 | 4.10 | 10,937 |
| ARM | 255.39▲ | +0.15 (+0.06%) | 260.15 | 243.6006 | 6,741,929 |
| ARMG | 16.05▲ | +0.01 (+0.06%) | 16.6599 | 14.59 | 1,499,295 |
| ARMH | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.50 | 11,548 |
| ASMG | 44.37▼ | -1.744 (-3.78%) | 44.60 | 42.51 | 59,000 |
| ASMU | 29.05▼ | -1.16 (-3.84%) | 29.18 | 27.83 | 106,000 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASPS | 5.92▼ | -0.21 (-3.43%) | 5.93 | 5.881 | 4,024 |
| ASTI | 2.07▼ | -0.07 (-3.27%) | 2.10 | 2.02 | 164,203 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| ASX | 47.60▲ | +0.07 (+0.15%) | 47.63 | 45.03 | 7,805,717 |
| ATEX | 84.87▼ | -0.09 (-0.11%) | 85.465 | 81.86 | 276,845 |
| AVGG | 22.52▲ | +0.2709 (+1.22%) | 22.70 | 21.40 | 184,671 |
| AVGU | 28.705▲ | +0.3511 (+1.24%) | 29.00 | 27.28 | 104,400 |
| AVGX | 38.66▲ | +0.50 (+1.31%) | 39.06 | 36.70 | 358,231 |
| AVL | 36.67▲ | +0.57 (+1.58%) | 37.03 | 34.79 | 857,048 |
| AVXX | 16.72▼ | -1.257 (-6.99%) | 17.47 | 16.24 | 110,900 |
| AXG | 0.084▲ | +0.002 (+2.44%) | 0.092 | 0.078 | 6,320,949 |
| BAK | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.65 | 3,610,137 |
| BBCI | 3.02▼ | -2.03 (-40.20%) | 4.87 | 2.81 | 54,400 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BBUL | 12.01▲ | +0.09 (+0.76%) | 12.01 | 11.50 | 2,000 |
| BCHT | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 9,600 |
| BDMD | 0.6849▼ | -0.0646 (-8.62%) | 0.7308 | 0.6779 | 43,826 |
| BE | 263.45▲ | +1.17 (+0.45%) | 264.14 | 248.35 | 11,966,910 |
| BEAT | 0.4018▼ | -0.0232 (-5.46%) | 0.4139 | 0.3906 | 1,525,119 |
| BEEP | 2.645▼ | -0.095 (-3.47%) | 2.72 | 2.28 | 15,235 |
| BEG | 44.4142▲ | +0.1929 (+0.44%) | 44.57 | 39.33 | 208,231 |
| BENF | 0.8733▼ | -0.0866 (-9.02%) | 0.93 | 0.8569 | 288,623 |
| BGIN | 2.11▼ | -0.04 (-1.86%) | 2.17 | 1.995 | 30,001 |
| BGLC | 1.32▼ | -0.0696 (-5.01%) | 1.33 | 1.20 | 8,387 |
| BGM | 10.48▲ | +0.28 (+2.75%) | 10.48 | 9.56 | 5,314 |
| BIAF | 3.625▼ | -0.275 (-7.05%) | 3.74 | 3.23 | 879,619 |
| BIB | 103.59▼ | -5.20 (-4.78%) | 106.57 | 103.59 | 6,300 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BNTX | 89.01▼ | -6.83 (-7.13%) | 93.08 | 88.85 | 1,908,710 |
| BRUN | 11.47▼ | -0.32 (-2.71%) | 11.75 | 10.9605 | 3,534,674 |
| BRZU | 131.06▼ | -4.19 (-3.10%) | 132.38 | 130.50 | 29,248 |
| BTDL | 9.94▼ | -0.06 (-0.60%) | 10.10 | 9.30 | 21,500 |
| CAMT | 142.78▼ | -4.85 (-3.29%) | 145.13 | 134.60 | 685,362 |
| CCEL | 4.30▼ | -0.20 (-4.44%) | 4.52 | 4.15 | 15,200 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CCM | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.6433 | 6,678 |
| CCML | 25.80▼ | -0.66 (-2.49%) | 25.84 | 25.50 | 21,600 |
| CDT | 0.45▼ | -0.21 (-31.82%) | 0.611 | 0.415 | 950,400 |
| CHAI | 0.211▼ | -0.0055 (-2.54%) | 0.2191 | 0.202 | 216,519 |
| CHGA | 2.02▼ | -0.08 (-3.81%) | 2.06 | 1.95 | 27,372 |
| CHIP | 25.33▼ | -0.70 (-2.69%) | 25.42 | 25.01 | 20,200 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CLRO | 3.76▼ | -0.37 (-8.96%) | 4.10 | 3.76 | 75,209 |
| CLS | 357.44▲ | +9.94 (+2.86%) | 358.08 | 325.865 | 2,036,035 |
| CLSK | 10.15▼ | -0.15 (-1.46%) | 10.23 | 9.69 | 15,401,169 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| COHR | 289.98▲ | +1.96 (+0.68%) | 290.53 | 273.93 | 6,065,277 |
| COHU | 62.79▼ | -2.42 (-3.71%) | 64.29 | 60.73 | 1,327,456 |
| COPZ | 15.04▼ | -0.36 (-2.34%) | 15.09 | 14.18 | 5,600 |
| CORZ | 15.43▲ | +0.41 (+2.73%) | 15.49 | 14.28 | 16,310,580 |
| CPHI | 0.7514▼ | -0.1186 (-13.63%) | 0.869 | 0.693 | 578,386 |
| CRCA | 18.03▲ | +0.10 (+0.56%) | 18.29 | 16.90 | 133,719 |
| CRCG | 12.27▲ | +0.08 (+0.66%) | 12.50 | 11.58 | 1,852,848 |
| CRDO | 198.31▼ | -2.53 (-1.26%) | 199.8644 | 185.195 | 10,812,787 |
| CRMU | 1.6165▼ | -0.1335 (-7.63%) | 1.74 | 1.59 | 500,712 |
| CRWG | 14.28▼ | -0.94 (-6.18%) | 14.68 | 13.612 | 1,640,025 |
| CRWV | 77.81▼ | -2.45 (-3.05%) | 78.944 | 76.11 | 33,987,747 |
| CSAI | 2.36▼ | -0.19 (-7.45%) | 2.57 | 2.36 | 27,734 |
| CUPR | 1.90▼ | -0.16 (-7.77%) | 2.02 | 1.85 | 10,672 |
| CYPH | 2.84▼ | -0.06 (-2.07%) | 2.842 | 2.70 | 7,345,938 |
| DAC | 164.93▼ | -4.46 (-2.63%) | 165.835 | 161.86 | 224,393 |
| DAIC | 1.61▼ | -0.09 (-5.29%) | 1.68 | 1.48 | 1,932,701 |