Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.2761▼ | -0.4539 (-2.42%) | 18.2761 | 17.73 | 6,246 |
| ADSK | 260.66▼ | -9.92 (-3.67%) | 267.00 | 253.165 | 3,420,669 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AETH | 37.802▼ | -1.0879 (-2.80%) | 37.925 | 37.47 | 495 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| ALNY | 237.10▲ | +0.54 (+0.23%) | 239.02 | 223.61 | 1,835,489 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| AMBR | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.02 | 21,717 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMTD | 0.74▼ | -0.031 (-4.02%) | 0.7699 | 0.71 | 8,982 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| ARCT | 15.19▼ | -0.98 (-6.06%) | 15.90 | 14.491 | 1,617,047 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ASC | 17.36▼ | -0.30 (-1.70%) | 17.44 | 16.61 | 914,878 |
| ATCX | 3.52▼ | -0.25 (-6.63%) | 3.64 | 3.52 | 5,055 |
| AZIO | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.26 | 2,350,393 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BBGI | 19.45▼ | -0.2769 (-1.40%) | 20.87 | 18.95 | 47,370 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BDL | 45.50▼ | -2.27 (-4.75%) | 48.29 | 45.50 | 28,053 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BEAM | 29.32▼ | -1.16 (-3.81%) | 30.49 | 29.01 | 1,328,835 |
| BEG | 31.63▼ | -2.43 (-7.13%) | 35.22 | 31.07 | 226,083 |
| BETH | 43.1731▼ | -1.3783 (-3.09%) | 43.1731 | 43.1731 | 194 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BITS | 63.0414▼ | -3.5486 (-5.33%) | 63.15 | 63.0414 | 1,077 |
| BKCH | 67.41▼ | -6.03 (-8.21%) | 71.48 | 67.095 | 48,304 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.435 | 2.06 | 3,653 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BMGL | 5.24▼ | -0.21 (-3.85%) | 5.34 | 5.17 | 10,661 |
| BMHL | 5.944 | +0.00 (+0.00%) | 5.99 | 5.34 | 407 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.4799 | 1.3204 | 1,975 |
| BSOL | 14.15▼ | -0.88 (-5.85%) | 14.79 | 14.015 | 7,758,522 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTDL | 13.7409▼ | -3.009 (-17.96%) | 16.40 | 13.0431 | 25,139 |
| BWLP | 23.94▼ | -0.47 (-1.93%) | 24.175 | 23.49 | 394,426 |
| BYSI | 0.6654▲ | +0.0252 (+3.94%) | 0.6699 | 0.61 | 113,572 |
| CAN | 0.38▼ | -0.063 (-14.22%) | 0.45 | 0.3587 | 23,585,529 |
| CAPR | 9.59▼ | -0.47 (-4.67%) | 10.20 | 9.47 | 5,159,444 |
| CAST | 1.32▼ | -0.11 (-7.69%) | 1.46 | 1.31 | 10,331,961 |
| CCLD | 2.49▼ | -0.17 (-6.39%) | 2.605 | 2.43 | 1,028,860 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHNR | 4.05▼ | -0.05 (-1.22%) | 4.05 | 3.97 | 2,837 |
| CHOW | 0.637▼ | -0.003 (-0.47%) | 0.7654 | 0.5803 | 9,310,962 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CIFR | 15.17▼ | -1.60 (-9.54%) | 16.46 | 15.115 | 30,217,392 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| CLWT | 1.605▼ | -0.06 (-3.60%) | 1.65 | 1.56 | 12,092 |
| COIA | 8.60▼ | -1.30 (-13.13%) | 9.68 | 8.41 | 56,814 |
| COIG | 5.5513▼ | -0.802 (-12.62%) | 6.16 | 5.4052 | 178,018 |
| CONL | 5.65▼ | -0.85 (-13.08%) | 6.37 | 5.50 | 25,177,784 |
| CONX | 6.90▼ | -0.99 (-12.55%) | 7.73 | 6.69 | 147,931 |
| CPOP | 0.344▼ | -0.0079 (-2.24%) | 0.3586 | 0.3351 | 295,711 |
| CRCA | 21.68▼ | -3.93 (-15.35%) | 25.24 | 21.5616 | 703,703 |
| CRCG | 14.65▼ | -2.60 (-15.07%) | 17.11 | 14.57 | 2,359,314 |
| CRPT | 14.43▼ | -0.73 (-4.82%) | 15.00 | 14.2001 | 40,542 |
| CRWG | 17.95▼ | -1.16 (-6.07%) | 19.4773 | 17.506 | 682,912 |
| CTSO | 0.3356▼ | -0.0048 (-1.41%) | 0.3749 | 0.32 | 113,572 |
| CUVL | 6.16▼ | -0.61 (-9.01%) | 6.56 | 6.12 | 51,250 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DBGI | 6.73▼ | -0.49 (-6.79%) | 7.28 | 6.2854 | 106,667 |
| DETX | 3.46▼ | -0.045 (-1.28%) | 3.748 | 3.36 | 2,602 |
| DFNS | 12.19▼ | -0.52 (-4.09%) | 12.58 | 11.90 | 571,280 |
| DIME | 8.3548▼ | -0.4156 (-4.74%) | 8.52 | 8.3548 | 3,765 |
| DISK | 35.99▼ | -1.39 (-3.72%) | 36.92 | 35.99 | 178,820 |
| DKI | 3.57▼ | -0.13 (-3.51%) | 3.63 | 3.536 | 9,869 |
| DLLL | 25.03▼ | -1.73 (-6.46%) | 27.0999 | 24.67 | 880,204 |
| DLPN | 1.10▼ | -0.08 (-6.78%) | 1.14 | 1.10 | 8,837 |
| DLXY | 0.3501▼ | -0.0249 (-6.64%) | 0.3682 | 0.3501 | 36,854 |
| DTI | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.382 | 116,408 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DXLG | 0.6201▼ | -0.0007 (-0.11%) | 0.63 | 0.6007 | 17,233 |
| EGGY | 32.32▼ | -1.88 (-5.50%) | 33.195 | 32.32 | 127,769 |
| ELPW | 3.55▼ | -0.29 (-7.55%) | 3.73 | 3.44 | 88,611 |
| EPAI | 26.5212▼ | -0.8368 (-3.06%) | 26.5212 | 26.5212 | 320 |
| EUDA | 14.6154▼ | -0.4146 (-2.76%) | 15.50 | 14.50 | 7,682 |
| EXOD | 7.96▼ | -1.33 (-14.32%) | 9.5499 | 7.71 | 191,958 |
| EZRA | 2.71▼ | -0.15 (-5.24%) | 2.9294 | 2.66 | 76,128 |
| FBDT | 0.7006▼ | -0.2694 (-27.77%) | 0.89 | 0.6535 | 3,609,643 |
| FBGL | 0.4087▼ | -0.0303 (-6.90%) | 0.4258 | 0.4006 | 29,846 |
| FDRX | 23.5693▼ | -0.768 (-3.16%) | 23.5693 | 23.5693 | 24 |
| FEED | 0.3445▼ | -0.0234 (-6.36%) | 0.35 | 0.3283 | 464,956 |
| FGL | 0.1534▼ | -0.0246 (-13.82%) | 0.1649 | 0.1302 | 24,203,686 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| FSOL | 12.27▼ | -0.72 (-5.54%) | 12.77 | 12.125 | 764,989 |
| GDTC | 0.92▼ | -0.03 (-3.16%) | 0.92 | 0.8599 | 2,507 |
| GEMG | 7.4802▼ | -1.5223 (-16.91%) | 8.87 | 7.30 | 40,089 |
| GETY | 0.2552▼ | -0.0226 (-8.14%) | 0.2819 | 0.2552 | 2,271,804 |
| GIBO | 30.54▼ | -0.99 (-3.14%) | 30.54 | 30.54 | 0 |