Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.18▼ | -0.03 (-2.48%) | 1.1913 | 1.16 | 8,930 |
| AAPB | 44.235▼ | -1.039 (-2.29%) | 44.595 | 42.70 | 28,600 |
| AAPU | 45.02▼ | -1.09 (-2.36%) | 45.53 | 43.3988 | 1,528,131 |
| ACI | 12.19▼ | -0.15 (-1.22%) | 12.36 | 11.77 | 6,200,325 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| ADGM | 0.13 | +0.00 (+0.00%) | 0.13 | 0.126 | 565,577 |
| AGMH | 0.5275▼ | -0.0765 (-12.67%) | 0.6199 | 0.5275 | 332,100 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AIFA | 5.68▼ | -0.64 (-10.13%) | 6.54 | 5.66 | 350,922 |
| AIOS | 11.45▼ | -0.03 (-0.26%) | 11.45 | 10.75 | 29,190 |
| AIXI | 2.03▲ | +0.10 (+5.18%) | 2.20 | 1.72 | 3,126,613 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ATER | 0.611▲ | +0.0017 (+0.28%) | 0.66 | 0.5806 | 46,057 |
| ATGL | 4.51▼ | -0.41 (-8.33%) | 4.68 | 3.97 | 5,757 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| BDMD | 0.77▼ | -0.02 (-2.53%) | 0.8076 | 0.76 | 50,146 |
| BDRY | 13.89▼ | -0.59 (-4.07%) | 14.427 | 13.82 | 32,400 |
| BGLC | 1.29▲ | +0.0407 (+3.26%) | 1.29 | 1.2071 | 3,875 |
| BHV | 11.57▲ | +0.02 (+0.17%) | 11.60 | 11.11 | 1,341 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BTBD | 1.69▼ | -0.02 (-1.17%) | 1.69 | 1.60 | 16,103 |
| BTLN | 5.38▲ | +0.1094 (+2.08%) | 5.38 | 5.01 | 2,779 |
| BYSI | 0.6056▼ | -0.0034 (-0.56%) | 0.6698 | 0.59 | 58,926 |
| BZQ | 13.25▼ | -0.60 (-4.33%) | 13.40 | 13.20 | 19,600 |
| CCEL | 4.36▲ | +0.19 (+4.56%) | 4.47 | 4.00 | 5,500 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CLRO | 3.91▼ | -0.20 (-4.87%) | 4.11 | 3.87 | 23,519 |
| CNET | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.40 | 23,402 |
| CNEY | 0.4897▼ | -0.0243 (-4.73%) | 0.4899 | 0.4605 | 64,021 |
| CONI | 25.469▼ | -2.361 (-8.48%) | 27.91 | 24.21 | 508,200 |
| CPHI | 0.8705▼ | -0.0895 (-9.32%) | 1.0901 | 0.802 | 2,156,562 |
| CPOP | 2.84▼ | -0.05 (-1.73%) | 2.8794 | 2.68 | 8,999 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRE | 2.86▼ | -0.14 (-4.67%) | 2.98 | 2.8207 | 40,598 |
| CUPR | 1.69▼ | -0.21 (-11.05%) | 1.86 | 1.62 | 76,065 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DOGZ | 0.8501▲ | +0.015 (+1.80%) | 0.89 | 0.81 | 4,347 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| EBON | 1.83▼ | -0.19 (-9.41%) | 1.87 | 1.83 | 5,168 |
| EDVA | 0.156▼ | -0.0039 (-2.44%) | 0.16 | 0.15 | 297,182 |
| EDZ | 14.46▼ | -0.46 (-3.08%) | 14.63 | 14.43 | 430,200 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| EHGO | 0.6244▼ | -0.0716 (-10.29%) | 0.6751 | 0.62 | 81,307 |
| ELWT | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.75 | 1,525 |
| ENLV | 0.254▼ | -0.023 (-8.30%) | 0.2826 | 0.224 | 2,754,612 |
| EOCN | 3.54▼ | -0.08 (-2.21%) | 3.60 | 3.46 | 5,975 |
| ESLA | 0.41▼ | -0.0075 (-1.80%) | 0.4426 | 0.3083 | 19,847,374 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |
| FBDT | 0.8935▲ | +0.0135 (+1.53%) | 0.91 | 0.852 | 158,216 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.785 | 0.7104 | 3,086 |
| FEDU | 11.1879▲ | +0.7779 (+7.47%) | 13.50 | 9.65 | 18,593 |
| FLX | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.46 | 176,441 |
| FLYE | 2.33▲ | +0.01 (+0.43%) | 2.65 | 2.00 | 2,933,372 |
| FMFC | 0.135▲ | +0.0059 (+4.57%) | 0.145 | 0.1212 | 435,930 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| GCDT | 0.50▼ | -0.066 (-11.66%) | 0.53 | 0.4385 | 1,195,639 |
| GIPR | 0.418▼ | -0.0416 (-9.05%) | 0.439 | 0.40 | 500,375 |
| GLXG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9801 | 64,829 |
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| HIBS | 16.03▼ | -0.66 (-3.95%) | 16.66 | 15.99 | 163,300 |
| HIT | 0.7398▼ | -0.0095 (-1.27%) | 0.7498 | 0.6906 | 38,870 |
| HKPD | 0.112▲ | +0.0112 (+11.11%) | 0.1137 | 0.095 | 386,771 |
| HTCR | 1.705▼ | -0.085 (-4.75%) | 1.94 | 1.63 | 8,249 |
| HUHU | 2.94▼ | -0.06 (-2.00%) | 3.16 | 2.38 | 546,481 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IBG | 0.875▼ | -0.025 (-2.78%) | 0.8899 | 0.8501 | 6,101 |
| IONZ | 24.01▼ | -0.759 (-3.06%) | 25.18 | 23.58 | 128,600 |
| IOTR | 1.95▼ | -0.01 (-0.51%) | 1.9884 | 1.90 | 2,108 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| IZM | 0.89▼ | -0.021 (-2.31%) | 0.9099 | 0.87 | 12,332 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| JOB | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.21 | 109,200 |
| JXG | 7.15▲ | +0.07 (+0.99%) | 7.72 | 6.83 | 6,855 |
| JZ | 1.28▲ | +0.446 (+53.48%) | 1.47 | 0.7249 | 42,198,752 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| KFFB | 5.75▼ | -0.24 (-4.01%) | 6.15 | 5.7301 | 14,999 |
| LANV | 0.94▲ | +0.011 (+1.18%) | 0.9699 | 0.8999 | 22,273 |
| LGCL | 2.23▼ | -0.23 (-9.35%) | 2.35 | 2.15 | 159,699 |
| LIMN | 3.76▲ | +0.07 (+1.90%) | 3.8098 | 3.5546 | 16,845 |
| LOFD | 5.23▼ | -0.14 (-2.61%) | 5.36 | 4.98 | 257,600 |
| LQDA | 27.38▼ | -0.64 (-2.28%) | 28.53 | 26.665 | 3,550,444 |
| LXEH | 1.71▼ | -0.08 (-4.47%) | 1.77 | 1.70 | 6,832 |
| MAMO | 0.935▼ | -0.03 (-3.11%) | 0.9499 | 0.93 | 8,439 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MEDS | 2.96▼ | -0.44 (-12.94%) | 3.30 | 2.9512 | 482,204 |
| MFI | 9.00▼ | -0.30 (-3.23%) | 9.00 | 9.00 | 1,543 |
| MITQ | 0.5942▲ | +0.0222 (+3.88%) | 0.6207 | 0.5501 | 188,111 |
| MKC.V | 46.73▼ | -1.01 (-2.12%) | 46.74 | 46.00 | 3,807 |
| MNDR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.76 | 408,792 |
| MPU | 2.745▼ | -0.165 (-5.67%) | 2.76 | 2.5801 | 1,487 |
| MRNO | 0.2316▼ | -0.0284 (-10.92%) | 0.275 | 0.2206 | 4,550,121 |