Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.0373▼ | -1.0379 (-5.44%) | 18.0373 | 17.89 | 1,418 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| AHG | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.3551 | 3,925 |
| AIBD | 5.42▼ | -0.27 (-4.75%) | 5.51 | 5.1901 | 31,708 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIHS | 1.33▼ | -0.035 (-2.56%) | 1.33 | 1.22 | 8,293 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AMS | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 99,697 |
| AMSS | 2.05▼ | -0.21 (-9.29%) | 2.10 | 1.90 | 204,948 |
| ANL | 11.50▲ | +0.09 (+0.79%) | 12.00 | 10.71 | 188,383 |
| APLM | 20.96▼ | -0.28 (-1.32%) | 22.00 | 19.10 | 8,137 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| ASST | 10.91▼ | -0.71 (-6.11%) | 11.1872 | 10.54 | 4,403,312 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| ASTS | 88.86▲ | +2.09 (+2.41%) | 89.87 | 81.915 | 24,033,882 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| AUC | 7.3722▼ | -0.3178 (-4.13%) | 7.3722 | 7.3722 | 311 |
| AURE | 2.11▼ | -0.095 (-4.31%) | 2.13 | 2.09 | 5,197 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AXIL | 6.70▲ | +0.28 (+4.36%) | 6.82 | 6.12 | 13,352 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| AZTR | 0.1678▼ | -0.0092 (-5.20%) | 0.1709 | 0.1618 | 1,612,848 |
| BAK | 2.44▼ | -0.07 (-2.79%) | 2.49 | 2.25 | 2,760,338 |
| BATL | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.29 | 3,977,618 |
| BCOR | 22.2263▼ | -0.3575 (-1.58%) | 22.2263 | 21.84 | 732 |
| BESO | 23.0956▼ | -0.6993 (-2.94%) | 23.0956 | 22.92 | 441 |
| BETE | 26.7504▼ | -0.782 (-2.84%) | 26.7504 | 26.53 | 617 |
| BETH | 32.2355▼ | -0.9453 (-2.85%) | 32.2355 | 31.89 | 903 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BHYP | 36.78▼ | -0.99 (-2.62%) | 37.0099 | 35.99 | 213,563 |
| BITB | 31.86▼ | -0.88 (-2.69%) | 32.10 | 31.52 | 1,827,592 |
| BITO | 7.98▼ | -0.21 (-2.56%) | 8.03 | 7.88 | 186,426,350 |
| BITU | 8.12▼ | -0.44 (-5.14%) | 8.225 | 7.92 | 6,688,278 |
| BITW | 37.58▼ | -1.06 (-2.74%) | 37.75 | 37.2301 | 46,903 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BLSH | 23.43▼ | -0.26 (-1.10%) | 23.46 | 22.36 | 1,568,906 |
| BMGL | 6.95▲ | +0.15 (+2.21%) | 6.95 | 6.405 | 6,237 |
| BMNG | 9.13▼ | -0.7157 (-7.27%) | 9.375 | 8.40 | 1,523,898 |
| BMNR | 13.31▼ | -0.49 (-3.55%) | 13.51 | 12.80 | 37,864,741 |
| BRIA | 1.4687▼ | -0.0013 (-0.09%) | 1.50 | 1.40 | 4,969 |
| BRRR | 16.55▼ | -0.47 (-2.76%) | 16.64 | 16.39 | 106,184 |
| BSOL | 10.01▼ | -0.30 (-2.91%) | 10.06 | 9.78 | 2,857,610 |
| BTC | 25.95▼ | -0.74 (-2.77%) | 26.15 | 25.68 | 2,188,919 |
| BTCU | 14.4112▼ | -0.8454 (-5.54%) | 14.4856 | 14.11 | 14,532 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BTTC | 0.7406▼ | -0.0152 (-2.01%) | 0.755 | 0.7304 | 13,786 |
| BUDA | 8.51▼ | -0.52 (-5.76%) | 8.80 | 8.51 | 12,009 |
| BXSL | 23.71▼ | -0.91 (-3.70%) | 24.07 | 23.65 | 2,583,516 |
| BYFC | 9.66▼ | -0.41 (-4.07%) | 9.66 | 9.66 | 1,116 |
| CALC | 1.03▲ | +0.043 (+4.36%) | 1.03 | 0.85 | 895,301 |
| CANF | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.7201 | 105,849 |
| CBRS | 221.00▲ | +4.84 (+2.24%) | 221.83 | 201.67 | 8,484,723 |
| CCAP | 10.92▼ | -0.30 (-2.67%) | 10.94 | 10.765 | 420,862 |
| CCTG | 0.7596▼ | -0.0394 (-4.93%) | 0.7827 | 0.7184 | 131,516 |
| CDTG | 1.89▼ | -0.10 (-5.03%) | 1.99 | 1.831 | 257,467 |
| CHNR | 3.80▼ | -0.27 (-6.63%) | 4.11 | 3.74 | 3,503 |
| CHR | 1.81▼ | -0.09 (-4.74%) | 1.97 | 1.79 | 49,888 |
| CIFG | 13.66▼ | -0.3719 (-2.65%) | 13.8926 | 12.8518 | 58,918 |
| CIG.C | 3.05▲ | +0.01 (+0.33%) | 3.0999 | 2.93 | 3,018 |
| CIIT | 0.6263▼ | -0.0519 (-7.65%) | 0.631 | 0.5922 | 629,954 |
| CIM | 13.34▼ | -0.35 (-2.56%) | 13.485 | 13.17 | 798,816 |
| CISO | 0.277▼ | -0.0016 (-0.57%) | 0.303 | 0.2562 | 548,661 |
| CISS | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.5601 | 58,782 |
| CLNK | 13.08▼ | -0.46 (-3.40%) | 13.19 | 13.0308 | 4,829 |
| CNET | 1.2096▼ | -0.0004 (-0.03%) | 1.25 | 0.94 | 181,127 |
| CNEY | 0.4797▼ | -0.0072 (-1.48%) | 0.50 | 0.44 | 208,389 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| COIA | 6.50▼ | -0.49 (-7.01%) | 6.72 | 6.2001 | 63,032 |
| COIG | 4.18▼ | -0.33 (-7.32%) | 4.32 | 3.99 | 174,487 |
| CONL | 4.27▼ | -0.32 (-6.97%) | 4.42 | 4.04 | 15,737,834 |
| CONX | 5.16▼ | -0.40 (-7.19%) | 5.34 | 4.93 | 207,652 |
| COOT | 0.5812▼ | -0.0088 (-1.49%) | 0.5924 | 0.5555 | 10,231 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CREG | 2.06▼ | -0.11 (-5.07%) | 2.09 | 1.87 | 110,306 |
| CREX | 4.13▲ | +0.075 (+1.85%) | 4.31 | 3.8997 | 78,857 |
| CRMG | 4.08▼ | -0.07 (-1.69%) | 4.135 | 3.9501 | 3,235,911 |
| CSBR | 6.16▼ | -0.27 (-4.20%) | 6.36 | 5.935 | 4,362 |
| CURB | 30.40▼ | -0.87 (-2.78%) | 30.82 | 29.75 | 5,448,916 |
| CURR | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.465 | 90,185 |
| CVRT | 57.224▲ | +6.3432 (+12.47%) | 65.6738 | 25.1191 | 122,450 |
| DCOY | 7.19▼ | -2.40 (-25.03%) | 7.70 | 6.20 | 278,323 |
| DCX | 1.08▼ | -0.045 (-4.00%) | 1.17 | 0.9806 | 124,486 |
| DGICB | 21.78▼ | -1.82 (-7.71%) | 21.78 | 21.78 | 383 |
| DKNX | 19.6253▼ | -0.9167 (-4.46%) | 19.6253 | 19.08 | 5,307 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DLXY | 0.4374▼ | -0.0316 (-6.74%) | 0.46 | 0.425 | 50,368 |
| DNNG | 7.155▼ | -0.1948 (-2.65%) | 7.155 | 6.83 | 1,646 |
| DRIO | 6.60▼ | -0.20 (-2.94%) | 6.76 | 6.43 | 5,925 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DSWL | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 22,450 |
| DTSS | 0.76▲ | +0.013 (+1.74%) | 0.765 | 0.7055 | 22,249 |
| DWTX | 1.61▼ | -0.17 (-9.55%) | 1.7311 | 1.61 | 50,256 |