Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABLV 0.844 +0.0641 (+8.22%) 0.8675 0.719 134,596
ADTX 0.308 -0.039 (-11.24%) 0.345 0.3023 1,203,065
AGMI 71.5388 -3.9048 (-5.18%) 71.5388 71.5388 493
AGQ 119.05 -13.53 (-10.21%) 129.98 118.3701 3,764,081
AIRT 21.70 -0.23 (-1.05%) 21.70 20.6576 3,020
AIXI 0.83 -0.0207 (-2.43%) 0.83 0.7738 6,685,844
ALBT 0.4012 -0.0886 (-18.09%) 0.42 0.3675 13,347,206
ALK 41.45 -2.09 (-4.80%) 44.10 41.06 8,551,208
ALPS 0.93 -0.0699 (-6.99%) 0.99 0.93 17,085
AMST 1.30 -0.46 (-26.14%) 1.46 1.2901 239,810
ARTL 4.05 -0.475 (-10.50%) 4.30 4.03 563,492
ASBP 0.1968 -0.0651 (-24.86%) 0.25 0.1643 207,451,970
ATGL 14.15 +0.05 (+0.35%) 14.20 13.65 2,706
ATLN 2.05 +0.01 (+0.49%) 2.16 1.96 55,881
ATON 0.2791 -0.0409 (-12.78%) 0.3299 0.2168 2,318,407
ATPC 2.45 -0.07 (-2.78%) 2.58 2.44 24,826
AXTI 74.97 -3.79 (-4.81%) 77.6773 71.45 22,083,074
BAOS 2.63 -0.01 (-0.38%) 2.68 2.49 17,632
BATL 4.69 +1.31 (+38.76%) 4.73 3.21 36,417,320
BBAR 16.51 -0.26 (-1.55%) 16.89 16.24 389,023
BCOR 25.154 -0.818 (-3.15%) 25.154 25.154 300
BDRX 4.00 -0.33 (-7.62%) 4.25 3.751 68,815
BHM 11.35 +0.1413 (+1.26%) 11.358 10.7101 3,565
BJDX 1.92 -0.05 (-2.54%) 1.96 1.8706 5,039
BLRX 2.3171 -0.0129 (-0.55%) 2.38 2.25 20,720
BMHL 3.5499 -0.0301 (-0.84%) 3.5499 3.43 748
BNBX 0.4959 -0.0592 (-10.66%) 0.55 0.4856 664,159
BU 19.9965 -2.6469 (-11.69%) 20.64 19.9965 454
BVN 31.76 -3.32 (-9.46%) 33.90 31.635 1,961,180
BYAH 1.09 +0.005 (+0.46%) 1.10 1.02 24,849
BYSI 1.74 -0.0353 (-1.99%) 1.80 1.68 4,329
CCEC 21.60 +0.50 (+2.37%) 21.60 19.994 21,473
CCTG 0.5508 -0.0681 (-11.00%) 0.6187 0.5101 29,946
CDTG 0.3902 +0.0202 (+5.46%) 0.40 0.3533 60,823
CFFI 76.18 -0.87 (-1.13%) 77.05 74.38 3,383
CHOW 0.50 +0.0763 (+18.01%) 0.50 0.387 8,708,662
CHSN 2.34 -0.15 (-6.02%) 2.45 2.2018 428,153
CMND 0.82 -0.32 (-28.07%) 1.01 0.7702 11,833,135
CNEY 1.03 +0.3062 (+42.30%) 1.04 0.62 3,866,196
COSM 0.3487 -0.0349 (-9.10%) 0.3623 0.3303 1,255,278
CRML 10.34 -1.60 (-13.40%) 11.55 10.34 24,525,360
CRMU 8.30 -2.89 (-25.83%) 10.47 8.238 262,060
CSHR 5.43 +0.10 (+1.88%) 5.59 4.95 613,236
DEFT 0.759 -0.0471 (-5.84%) 0.8244 0.7456 6,251,764
DFNS 0.6077 -0.0836 (-12.09%) 0.6474 0.57 3,207,450
DLHC 5.93 -0.40 (-6.32%) 6.11 5.7099 26,077
DNNG 12.4216 -1.0634 (-7.89%) 12.62 12.4216 1,914
DTSS 1.12 +0.09 (+8.74%) 1.12 0.9813 58,993
EFX 192.42 -6.03 (-3.04%) 198.97 186.155 2,940,163
EHGO 2.22 -0.28 (-11.20%) 2.36 2.09 20,482
ENVB 3.37 -0.28 (-7.67%) 3.56 2.99 4,492,735
ETRL 12.0744 -1.0734 (-8.16%) 12.645 12.0744 1,958
FAMI 1.22 -0.05 (-3.94%) 1.23 1.19 20,277
FCAP 52.99 -1.74 (-3.18%) 52.99 52.99 2,548
FEED 1.34 -0.17 (-11.26%) 1.421 1.34 266,001
FLYX 2.32 -0.17 (-6.83%) 2.3799 2.25 1,134,256
GCDT 0.97 +0.00 (+0.00%) 1.03 0.93 10,433
GE 286.73 -16.87 (-5.56%) 304.30 284.21 11,909,198
GLE 0.3721 -0.0106 (-2.77%) 0.385 0.3621 28,693
GMEX 0.3698 -0.1402 (-27.49%) 0.4688 0.35 2,787,164
GNS 0.3265 -0.0154 (-4.50%) 0.3359 0.3214 2,382,213
GURE 5.688 +0.308 (+5.72%) 5.688 5.051 9,640
HBCP 63.01 -0.89 (-1.39%) 63.80 61.91 151,441
HHS 2.77 -0.05 (-1.77%) 2.77 2.73 2,606
HIMS 29.76 -1.25 (-4.03%) 30.87 27.85 58,682,825
HIMZ 44.17 -3.98 (-8.27%) 47.50 38.49 2,476,720
HIYY 18.25 -0.5797 (-3.08%) 18.70 17.56 44,196
HLP 1.05 -0.12 (-10.26%) 1.13 1.01 50,960
HOTH 0.7499 +0.006 (+0.81%) 0.75 0.7151 513,329
HSCS 2.09 +0.04 (+1.95%) 2.17 1.95 214,622
HSPT 8.08 -0.17 (-2.06%) 8.65 7.685 13,642
HUBC 2.53 -3.02 (-54.41%) 5.0519 2.43 3,655,060
IBO 0.6976 +0.0176 (+2.59%) 0.6976 0.632 95,985
ICRC 25.6454 -1.5876 (-5.83%) 26.15 25.6454 333
ILLR 0.279 -0.0668 (-19.32%) 0.3499 0.254 601,670
IPDN 0.9728 +0.0327 (+3.48%) 1.00 0.9014 52,151
IPHA 1.51 -0.08 (-5.03%) 1.56 1.51 7,893
ITP 0.1911 -0.0153 (-7.41%) 0.20 0.1837 637,889
JBDI 0.5938 -0.019 (-3.10%) 0.5938 0.586 4,654
JXG 3.955 -0.155 (-3.77%) 4.0823 3.77 1,981
KBDU 24.7672 -1.7878 (-6.73%) 25.21 24.70 1,025
KRYP 22.17 -1.0737 (-4.62%) 24.485 22.17 7,425
LRHC 3.18 +0.28 (+9.66%) 3.19 2.50 298,890
LSF 3.05 -0.09 (-2.87%) 3.175 2.852 338,601
LSH 0.8176 -0.0423 (-4.92%) 0.832 0.8176 26,511
LWAY 26.36 -0.335 (-1.25%) 26.90 25.635 129,113
LWLG 12.91 -1.27 (-8.96%) 14.38 12.76 11,449,913
LXEH 1.59 -0.0988 (-5.85%) 1.70 1.56 49,085
MAAS 9.08 -1.26 (-12.19%) 10.3299 8.20 535,940
MGK 82.37 -332.06 (-80.12%) 83.32 82.17 1,641,280
MGLD 1.15 +0.00 (+0.00%) 1.15 1.11 18,479
MICC 13.46 -0.73 (-5.14%) 13.93 13.46 1,610,087
MLCI 4.08 -0.17 (-4.00%) 4.2499 4.075 10,547
MOG.B 307.81 -14.69 (-4.56%) 307.84 307.77 1,202
MRKR 1.56 -0.11 (-6.59%) 1.645 1.55 58,202
MRLN 12.14 -1.52 (-11.13%) 13.84 11.70 1,169,474
MYSE 3.45 -0.07 (-1.99%) 3.78 3.33 1,802,668
NAMI 0.53 -0.0151 (-2.77%) 0.5302 0.5103 5,771
NBTX 30.80 -1.11 (-3.48%) 31.14 30.21 88,941
NDRA 5.17 -0.844 (-14.03%) 5.79 4.88 53,905