Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| ABLV | 2.29▼ | -0.11 (-4.58%) | 2.4053 | 2.11 | 109,153 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AIBD | 50.611▼ | -2.469 (-4.65%) | 51.075 | 49.42 | 9,600 |
| AIRI | 2.76▼ | -0.24 (-8.00%) | 3.08 | 2.75 | 167,609 |
| ALC | 72.46▼ | -1.60 (-2.16%) | 72.535 | 70.34 | 4,756,998 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| ANPA | 1.17▼ | -0.03 (-2.50%) | 1.17 | 1.15 | 8,890 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| ATHE | 2.31▼ | -0.01 (-0.43%) | 2.3605 | 2.2501 | 19,288 |
| ATNM | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.49 | 115,515 |
| ATRO | 60.33▼ | -1.67 (-2.69%) | 63.20 | 53.1815 | 2,226,445 |
| ATTT | 2.20 | +0.00 (+0.00%) | 2.20 | 2.08 | 7,928 |
| ATXG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.495 | 136 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BHV | 12.25▼ | -0.40 (-3.16%) | 12.25 | 12.25 | 940 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BNGO | 1.10▼ | -0.13 (-10.57%) | 1.30 | 1.09 | 556,638 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BRIA | 1.45▼ | -0.06 (-3.97%) | 1.46 | 1.37 | 2,600 |
| BRID | 5.3553▼ | -0.2547 (-4.54%) | 5.43 | 5.3358 | 3,353 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CAPS | 2.015▼ | -0.075 (-3.59%) | 2.131 | 1.935 | 13,999 |
| CAST | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.23 | 116,216 |
| CCTG | 0.3199▼ | -0.0108 (-3.27%) | 0.3307 | 0.29 | 70,370 |
| CDT | 0.51▼ | -0.0513 (-9.14%) | 0.56 | 0.4542 | 1,429,886 |
| CETY | 0.9715▼ | -0.0285 (-2.85%) | 1.02 | 0.95 | 32,048 |
| CHOW | 3.57▲ | +0.24 (+7.21%) | 3.84 | 3.23 | 88,397 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CHWM | 3.65▼ | -0.17 (-4.45%) | 3.75 | 3.30 | 3,300 |
| CLFD | 30.59▲ | +0.40 (+1.32%) | 31.08 | 27.00 | 282,766 |
| CNET | 0.946▼ | -0.004 (-0.42%) | 0.946 | 0.92 | 1,658 |
| CNEY | 0.549▲ | +0.0304 (+5.86%) | 0.55 | 0.48 | 103,816 |
| CNF | 2.00▼ | -0.08 (-3.85%) | 2.14 | 1.94 | 16,822 |
| CNM | 46.00▼ | -1.44 (-3.04%) | 46.60 | 44.31 | 3,127,635 |
| CODX | 0.2778▼ | -0.0109 (-3.78%) | 0.2953 | 0.25 | 3,888,316 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| CRE | 2.60▲ | +0.05 (+1.96%) | 2.60 | 2.4501 | 10,165 |
| CSTE | 1.28▼ | -0.08 (-5.88%) | 1.42 | 1.17 | 69,512 |
| CTSO | 5.34▼ | -0.46 (-7.93%) | 5.93 | 5.26 | 31,076 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CWD | 0.3977▼ | -0.0043 (-1.07%) | 0.42 | 0.38 | 179,750 |
| CYAB | 0.099▲ | +0.015 (+17.86%) | 0.099 | 0.08 | 1,120,531 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DFH | 11.99▲ | +0.12 (+1.01%) | 12.00 | 11.2151 | 1,270,320 |
| DFNS | 2.48▲ | +0.28 (+12.73%) | 2.60 | 2.047 | 1,590,680 |
| DPRO | 3.00▼ | -0.21 (-6.54%) | 3.1799 | 2.93 | 1,463,790 |
| DRIP | 36.06▼ | -2.11 (-5.53%) | 37.70 | 36.06 | 813,707 |
| DTST | 2.965▼ | -0.105 (-3.42%) | 2.965 | 2.76 | 23,816 |
| DXF | 0.297▲ | +0.017 (+6.07%) | 0.31 | 0.25 | 276,702 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| EDZ | 17.38▼ | -1.36 (-7.26%) | 17.72 | 17.04 | 206,337 |
| EEV | 12.08▼ | -0.62 (-4.88%) | 12.22 | 11.95 | 16,300 |
| ELOX | 13.01▲ | +0.11 (+0.85%) | 13.47 | 12.5033 | 23,850 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENRD | 2.09▲ | +0.11 (+5.56%) | 2.159 | 1.91 | 33,460 |
| ENVB | 1.49▼ | -0.02 (-1.32%) | 1.579 | 1.3807 | 10,665 |
| EOCN | 2.48▼ | -0.22 (-8.15%) | 2.57 | 2.05 | 29,708 |
| EPM | 3.44▼ | -0.13 (-3.64%) | 3.44 | 3.204 | 1,100,306 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| ESYN | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.33 | 1,280 |
| EVGN | 0.3954▲ | +0.0254 (+6.86%) | 0.43 | 0.334 | 371,554 |
| FCDH | 0.4964▼ | -0.0336 (-6.34%) | 0.5209 | 0.48 | 7,940 |
| FCHL | 0.729▲ | +0.0128 (+1.79%) | 0.7296 | 0.6698 | 13,921 |
| FEBO | 0.6616▼ | -0.0434 (-6.16%) | 0.6616 | 0.6616 | 650 |
| FFTT | 3.835▼ | -0.215 (-5.31%) | 3.92 | 3.675 | 26,982 |
| FGL | 1.15▲ | +0.09 (+8.49%) | 1.40 | 0.91 | 902,142 |
| FIEE | 2.97▼ | -0.01 (-0.34%) | 3.0149 | 2.85 | 5,196 |
| FLD | 0.4022▼ | -0.0373 (-8.49%) | 0.4495 | 0.39 | 121,882 |
| FLYE | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.26 | 51,080 |
| FORTY | 127.28 | +0.00 (+0.00%) | 127.28 | 118.00 | 366 |
| FRTT | 0.4274▼ | -0.0066 (-1.52%) | 0.433 | 0.41 | 23,593 |
| FUSE | 0.3484▲ | +0.0161 (+4.85%) | 0.35 | 0.318 | 23,212 |
| FVN | 13.60▼ | -0.44 (-3.13%) | 15.09 | 12.31 | 11,467 |
| GAUZ | 5.4158▼ | -0.4942 (-8.36%) | 5.88 | 5.3601 | 15,302 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GLOB | 46.34▼ | -2.47 (-5.06%) | 47.62 | 46.08 | 1,016,987 |
| GMEX | 0.4796▲ | +0.0226 (+4.95%) | 0.48 | 0.4353 | 63,614 |
| GMM | 0.9401▼ | -0.0999 (-9.61%) | 0.9999 | 0.9305 | 14,583 |
| GMRS | 11.76▲ | +0.77 (+7.01%) | 11.99 | 10.34 | 2,553,790 |
| GO | 13.12▼ | -0.90 (-6.42%) | 13.26 | 12.50 | 6,646,107 |
| GOAI | 0.462▼ | -0.068 (-12.83%) | 0.5137 | 0.46 | 210,763 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 11.94 | 9.71 | 335,916 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| GSUN | 0.1679▼ | -0.0062 (-3.56%) | 0.1741 | 0.158 | 1,451,075 |
| GURE | 2.85▼ | -0.24 (-7.77%) | 2.96 | 2.85 | 8,317 |
| GWAV | 2.08▼ | -0.05 (-2.35%) | 2.45 | 1.94 | 14,876 |
| HAIN | 0.133▼ | -0.007 (-5.00%) | 0.1499 | 0.131 | 2,422,665 |