Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACLS | 120.03▼ | -8.08 (-6.31%) | 122.01 | 112.335 | 599,973 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AEHR | 70.00▼ | -7.48 (-9.65%) | 72.09 | 65.35 | 2,830,909 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AEVA | 14.70▼ | -0.83 (-5.34%) | 15.05 | 13.91 | 2,315,107 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AGQ | 62.36▼ | -3.11 (-4.75%) | 63.14 | 61.20 | 2,112,580 |
| AGX | 522.70▼ | -19.82 (-3.65%) | 527.46 | 483.01 | 372,460 |
| AIB | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.75 | 499,800 |
| AIBZ | 5.00▼ | -0.33 (-6.19%) | 5.20 | 4.87 | 674,839 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.19 | 2.78 | 805,345 |
| AIP | 28.96▼ | -1.31 (-4.33%) | 29.25 | 26.7491 | 688,562 |
| AIS | 61.33▼ | -4.42 (-6.72%) | 62.22 | 59.5001 | 922,028 |
| AIVC | 97.47▼ | -3.432 (-3.40%) | 98.205 | 94.70 | 11,707 |
| AIXC | 0.8236▼ | -0.0016 (-0.19%) | 0.8287 | 0.73 | 31,330 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALAB | 260.23▼ | -22.29 (-7.89%) | 268.65 | 251.1701 | 4,731,696 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALBT | 0.2184▼ | -0.0127 (-5.50%) | 0.2339 | 0.2109 | 268,373 |
| ALGM | 44.52▼ | -2.28 (-4.87%) | 44.715 | 42.04 | 2,317,769 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALM | 12.23▼ | -1.12 (-8.39%) | 12.97 | 11.495 | 8,948,642 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| AMBQ | 60.32▼ | -7.96 (-11.66%) | 65.85 | 59.87 | 1,169,170 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMOD | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 2,570 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMPX | 9.13▼ | -0.58 (-5.97%) | 9.37 | 8.745 | 6,422,287 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANET | 169.71▼ | -1.05 (-0.61%) | 169.94 | 159.27 | 7,186,762 |
| ANGH | 3.66▲ | +0.02 (+0.55%) | 4.00 | 3.38 | 117,179 |
| ANPA | 4.17▼ | -0.02 (-0.48%) | 4.84 | 3.90 | 24,352 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ANY | 2.20▲ | +0.25 (+12.82%) | 2.2992 | 1.87 | 1,619,112 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| AOTG | 59.4047▼ | -0.9632 (-1.60%) | 59.58 | 58.45 | 2,801 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| ARM | 244.74▼ | -21.59 (-8.11%) | 253.61 | 240.38 | 5,784,157 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ARTY | 63.89▼ | -2.45 (-3.69%) | 64.41 | 62.135 | 677,028 |
| ASM | 5.50▼ | -0.19 (-3.34%) | 5.56 | 5.35 | 2,219,088 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ASML | 1,582.95▼ | -72.31 (-4.37%) | 1,599.88 | 1,553.58 | 3,010,051 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASST | 11.98▼ | -0.21 (-1.72%) | 12.095 | 11.16 | 2,234,327 |
| ASTS | 56.55▼ | -1.74 (-2.99%) | 57.99 | 53.36 | 12,992,875 |
| ASX | 33.93▼ | -2.62 (-7.17%) | 34.43 | 32.89 | 8,857,326 |
| ASYS | 14.68▼ | -0.73 (-4.74%) | 14.945 | 13.88 | 572,172 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATOM | 4.83▼ | -0.42 (-8.00%) | 5.09 | 4.64 | 869,072 |
| ATXG | 3.52▲ | +0.22 (+6.67%) | 3.87 | 3.18 | 8,753 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| AVGG | 27.00▼ | -0.47 (-1.71%) | 27.76 | 25.77 | 130,077 |
| AVGU | 34.50▼ | -0.5391 (-1.54%) | 35.42 | 33.09 | 42,847 |
| AVGX | 46.35▼ | -0.72 (-1.53%) | 47.54 | 44.19 | 468,854 |
| AVL | 43.89▼ | -0.68 (-1.53%) | 45.07 | 41.835 | 306,662 |
| AVXX | 5.72▲ | +0.14 (+2.51%) | 5.73 | 5.09 | 252,868 |
| AXIL | 5.97▼ | -0.03 (-0.50%) | 6.185 | 5.74 | 29,510 |
| AXTI | 42.76▼ | -5.12 (-10.69%) | 44.25 | 39.86 | 8,295,820 |
| BAI | 39.75▼ | -2.20 (-5.24%) | 40.128 | 38.43 | 4,422,555 |
| BAIG | 14.2734▼ | -0.686 (-4.59%) | 15.1399 | 13.21 | 38,670 |
| BATL | 1.28▼ | -0.18 (-12.33%) | 1.41 | 1.26 | 8,040,565 |
| BBUL | 12.0281▼ | -0.969 (-7.46%) | 12.0281 | 11.385 | 4,891 |
| BCGS | 26.7184▼ | -0.6148 (-2.25%) | 26.7184 | 26.4999 | 410 |
| BCS | 26.98▼ | -1.58 (-5.53%) | 27.105 | 26.15 | 12,004,233 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BE | 166.84▼ | -21.34 (-11.34%) | 176.8452 | 157.655 | 23,548,093 |
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BELFB | 250.97▼ | -19.29 (-7.14%) | 264.705 | 248.12 | 400,075 |
| BETE | 30.7398▼ | -0.5026 (-1.61%) | 30.75 | 30.03 | 4,195 |
| BGEG | 21.9127▼ | -0.5391 (-2.40%) | 21.945 | 21.68 | 2,948 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BHE | 76.93▼ | -2.70 (-3.39%) | 77.37 | 74.23 | 447,506 |
| BHYP | 31.05▼ | -1.05 (-3.27%) | 31.275 | 30.2631 | 534,579 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BIDG | 9.3651▼ | -0.0405 (-0.43%) | 9.3651 | 8.99 | 18,473 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BITU | 9.38▼ | -0.32 (-3.30%) | 9.435 | 9.03 | 3,836,336 |
| BJDX | 1.00▼ | -0.10 (-9.09%) | 1.06 | 0.96 | 268,764 |
| BKCH | 65.44▼ | -2.13 (-3.15%) | 65.85 | 62.45 | 28,544 |