Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.60▼ | -0.0265 (-4.23%) | 0.60 | 0.60 | 2,700 |
| AAPU | 46.06▼ | -0.51 (-1.10%) | 46.938 | 44.99 | 456,758 |
| ABTS | 0.3783▼ | -0.0167 (-4.23%) | 0.46 | 0.34 | 272,400 |
| ABX | 8.78▲ | +0.03 (+0.34%) | 9.36 | 8.20 | 894,747 |
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| ACI | 12.79▼ | -0.45 (-3.40%) | 13.08 | 12.66 | 6,724,636 |
| ACRV | 1.61▲ | +0.04 (+2.55%) | 1.70 | 1.48 | 362,189 |
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| ADBE | 239.30▼ | -7.14 (-2.90%) | 243.38 | 236.84 | 3,295,500 |
| ADBG | 3.60▼ | -0.22 (-5.76%) | 3.7194 | 3.52 | 872,691 |
| ADBU | 20.27▼ | -1.22 (-5.68%) | 20.89 | 19.85 | 3,200 |
| ADP | 303.35▼ | -3.79 (-1.23%) | 304.88 | 295.43 | 2,401,900 |
| ADV | 31.57▼ | -0.59 (-1.83%) | 32.6199 | 30.10 | 103,222 |
| AEHL | 12.50▼ | -4.94 (-28.33%) | 15.51 | 10.185 | 3,150,894 |
| AFRM | 68.11▼ | -1.55 (-2.23%) | 71.775 | 66.02 | 9,656,503 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AIBD | 56.983▼ | -2.067 (-3.50%) | 57.98 | 55.55 | 15,900 |
| AIOK | 10.10▼ | -0.60 (-5.61%) | 10.189 | 9.10 | 371,547 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| AON | 334.81▼ | -9.59 (-2.78%) | 338.81 | 332.12 | 977,900 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| ARAI | 0.0964▲ | +0.0074 (+8.31%) | 0.0991 | 0.083 | 1,200,271 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARKR | 4.48▼ | -0.22 (-4.68%) | 4.48 | 4.48 | 700 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| AUC | 6.56▲ | +0.31 (+4.96%) | 6.56 | 6.06 | 12,324 |
| AUST | 0.79▲ | +0.02 (+2.60%) | 0.81 | 0.709 | 11,500 |
| AUXX | 3.95▲ | +0.04 (+1.02%) | 4.03 | 3.78 | 11,223 |
| AVS | 9.66▼ | -0.05 (-0.51%) | 9.7701 | 9.06 | 13,459,884 |
| AXG | 1.28▼ | -0.12 (-8.57%) | 1.6896 | 1.28 | 444,075 |
| AXIL | 5.16▼ | -0.03 (-0.58%) | 5.40 | 4.947 | 14,800 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZUL | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.00 | 3,046,157 |
| BABU | 8.7703▲ | +0.1603 (+1.86%) | 8.82 | 8.35 | 40,386 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BETZ | 16.47▼ | -0.72 (-4.19%) | 16.47 | 16.116 | 11,800 |
| BF.B | 30.58▼ | -0.38 (-1.23%) | 30.84 | 29.81 | 2,540,505 |
| BGM | 8.25▼ | -0.75 (-8.33%) | 8.25 | 8.25 | 972 |
| BGMS | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.77 | 11,900 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BIOA | 5.34▼ | -0.20 (-3.61%) | 5.54 | 5.24 | 683,432 |
| BJ | 109.40▼ | -1.86 (-1.67%) | 109.94 | 107.60 | 1,406,243 |
| BJRI | 55.67▼ | -2.78 (-4.76%) | 60.23 | 54.30 | 1,194,000 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLMN | 9.75▼ | -0.72 (-6.88%) | 10.2206 | 9.3605 | 2,817,855 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BNR | 13.42▲ | +0.17 (+1.28%) | 13.42 | 11.50 | 13,542 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRBR | 9.16▼ | -0.65 (-6.63%) | 9.7511 | 9.115 | 2,659,183 |
| BRKU | 28.58▼ | -0.19 (-0.66%) | 29.00 | 27.55 | 78,722 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BRO | 72.12▼ | -2.26 (-3.04%) | 73.51 | 71.71 | 2,323,700 |
| BTI | 60.89▼ | -2.19 (-3.47%) | 61.6001 | 60.225 | 5,009,250 |
| BUDA | 6.55 | +0.00 (+0.00%) | 6.55 | 6.28 | 4,200 |
| BV | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.175 | 748,940 |
| BVFL | 21.57▼ | -0.25 (-1.15%) | 22.14 | 21.11 | 17,300 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CAG | 15.24▼ | -0.27 (-1.74%) | 15.32 | 14.77 | 9,658,500 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CCEL | 4.89▼ | -0.06 (-1.21%) | 5.00 | 4.75 | 9,500 |
| CCEP | 116.13▼ | -1.16 (-0.99%) | 117.83 | 113.27 | 2,081,200 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCTG | 0.309▲ | +0.033 (+11.96%) | 0.309 | 0.256 | 242,412 |
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CDLX | 1.95▼ | -0.24 (-10.96%) | 2.095 | 1.93 | 46,871 |
| CELH | 32.16▲ | +2.12 (+7.06%) | 32.47 | 28.80 | 8,189,100 |
| CHD | 109.33▼ | -2.00 (-1.80%) | 109.94 | 106.39 | 1,888,300 |
| CHTR | 118.07▼ | -7.79 (-6.19%) | 123.66 | 110.58 | 6,463,300 |
| CIA | 4.13▲ | +0.01 (+0.24%) | 4.25 | 3.92 | 137,600 |
| CL | 96.56▼ | -2.13 (-2.16%) | 97.46 | 95.30 | 5,464,300 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| CNMD | 51.50▼ | -1.33 (-2.52%) | 52.39 | 51.11 | 331,600 |
| CNXC | 30.32▼ | -0.79 (-2.54%) | 30.78 | 29.20 | 893,684 |
| COLL | 24.21▼ | -0.95 (-3.78%) | 24.80 | 23.71 | 775,576 |
| COO | 62.36▼ | -1.15 (-1.81%) | 62.80 | 61.52 | 2,059,700 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| COTG | 15.29▼ | -0.43 (-2.74%) | 15.60 | 14.97 | 48,103 |
| CPB | 23.13▼ | -0.30 (-1.28%) | 23.27 | 22.56 | 5,907,000 |
| CPRT | 31.95▼ | -0.53 (-1.63%) | 32.08 | 31.24 | 10,542,500 |
| CPT | 99.44▼ | -4.27 (-4.12%) | 102.11 | 97.83 | 1,702,700 |
| CRIS | 0.91▲ | +0.06 (+7.06%) | 0.95 | 0.76 | 2,554,100 |
| CRMG | 6.57▼ | -0.57 (-7.98%) | 6.90 | 6.42 | 909,499 |