Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.54 | 5,800 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| ADBG | 6.34▲ | +0.33 (+5.49%) | 6.47 | 5.655 | 1,877,100 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADSE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.40 | 5,538 |
| AIBU | 43.185▼ | -2.6904 (-5.86%) | 44.688 | 41.88 | 14,687 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| API | 4.13▼ | -0.02 (-0.48%) | 4.179 | 4.01 | 383,148 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| ARKR | 6.94▼ | -0.01 (-0.14%) | 6.94 | 6.63 | 859 |
| ASNS | 0.478▼ | -0.0058 (-1.20%) | 0.4971 | 0.4537 | 396,381 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ASST | 0.5924▼ | -0.0897 (-13.15%) | 0.65 | 0.564 | 150,514,461 |
| AUID | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.55 | 635,102 |
| AURE | 0.274▲ | +0.001 (+0.37%) | 0.277 | 0.2488 | 591,949 |
| AVBP | 22.03▼ | -0.605 (-2.67%) | 22.20 | 20.80 | 898,050 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BAIG | 5.45▼ | -1.32 (-19.50%) | 6.50 | 5.24 | 393,900 |
| BBGI | 4.43▼ | -0.38 (-7.90%) | 4.81 | 4.21 | 45,992 |
| BCOR | 23.116▼ | -0.824 (-3.44%) | 23.15 | 22.718 | 1,500 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BETH | 41.57▼ | -1.935 (-4.45%) | 42.46 | 40.95 | 7,400 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BHAT | 0.7885▼ | -0.0109 (-1.36%) | 0.8364 | 0.73 | 136,147 |
| BIDG | 18.9281▼ | -1.987 (-9.50%) | 19.47 | 18.48 | 5,399 |
| BITU | 14.90▼ | -1.30 (-8.02%) | 15.87 | 14.32 | 6,455,900 |
| BMGL | 0.6397▼ | -0.0595 (-8.51%) | 0.7007 | 0.61 | 98,082 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BOUT | 38.3728▼ | -1.1951 (-3.02%) | 38.44 | 37.88 | 96,710 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BTDR | 12.48▼ | -0.48 (-3.70%) | 12.66 | 11.39 | 6,861,137 |
| BU | 29.4928▼ | -0.1298 (-0.44%) | 29.4928 | 26.468 | 3,576 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BWOW | 17.1497▼ | -0.7774 (-4.34%) | 17.1497 | 17.1497 | 85 |
| CANG | 1.14▼ | -0.04 (-3.39%) | 1.165 | 1.10 | 1,140,249 |
| CCTG | 0.63▼ | -0.072 (-10.26%) | 0.69 | 0.6145 | 112,328 |
| CDT | 1.06▼ | -0.27 (-20.30%) | 1.19 | 1.04 | 628,500 |
| CHNR | 3.81▼ | -0.04 (-1.04%) | 3.96 | 3.68 | 11,857 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CIFR | 14.25▼ | -2.01 (-12.36%) | 15.73 | 12.745 | 52,375,171 |
| CLNK | 17.0425▼ | -0.757 (-4.25%) | 17.18 | 16.50 | 16,938 |
| CLWT | 1.2725▼ | -0.0075 (-0.59%) | 1.2725 | 1.24 | 1,339 |
| CMG | 39.93▲ | +0.76 (+1.94%) | 40.13 | 37.42 | 38,674,500 |
| CMGG | 22.7837▲ | +0.7676 (+3.49%) | 23.045 | 20.50 | 30,036 |
| CMPS | 6.37▼ | -0.22 (-3.34%) | 6.46 | 6.06 | 2,110,192 |
| COIA | 6.13▼ | -0.86 (-12.30%) | 6.71 | 5.82 | 54,400 |
| COIG | 7.658▼ | -1.0828 (-12.39%) | 8.37 | 7.28 | 89,300 |
| CONL | 7.79▼ | -1.10 (-12.37%) | 8.58 | 7.375 | 11,500,500 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| COR | 329.97▼ | -31.78 (-8.79%) | 356.97 | 328.01 | 3,229,400 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CRWL | 23.454▼ | -0.746 (-3.08%) | 24.2989 | 21.905 | 278,051 |
| CVNX | 21.112▼ | -2.05 (-8.85%) | 22.28 | 18.33 | 36,600 |
| CXDO | 6.27▼ | -0.41 (-6.14%) | 6.58 | 6.0751 | 348,529 |
| CYN | 1.78▼ | -0.18 (-9.18%) | 1.93 | 1.75 | 1,957,557 |
| DB | 37.90▼ | -1.95 (-4.89%) | 38.31 | 37.425 | 5,254,133 |
| DCX | 3.27▲ | +0.47 (+16.79%) | 3.29 | 2.65 | 65,835 |
| DECO | 47.3105▼ | -3.1757 (-6.29%) | 47.86 | 46.66 | 491 |
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DFTT | 25.20▼ | -0.8197 (-3.15%) | 25.20 | 25.06 | 1,969 |
| DIME | 9.3925▼ | -0.4195 (-4.28%) | 9.47 | 9.195 | 2,050 |
| DKI | 0.602▼ | -0.078 (-11.47%) | 0.65 | 0.565 | 1,588,500 |
| DSS | 0.94▼ | -0.45 (-32.37%) | 0.99 | 0.91 | 816,367 |
| DUST | 5.22▼ | -0.05 (-0.95%) | 5.61 | 4.94 | 60,264,800 |
| DVXK | 26.466▼ | -1.103 (-4.00%) | 26.466 | 26.466 | 2 |
| EDBL | 3.52▼ | -0.34 (-8.81%) | 3.84 | 3.34 | 152,300 |
| EETH | 26.96▼ | -1.64 (-5.73%) | 27.605 | 25.96 | 220,100 |
| EGGQ | 43.104▼ | -3.746 (-8.00%) | 45.22 | 42.68 | 4,900 |
| EGGS | 35.58▼ | -2.245 (-5.94%) | 36.63 | 34.63 | 8,800 |
| ELBM | 0.94▼ | -0.03 (-3.09%) | 0.95 | 0.88 | 1,183,000 |
| ELIS | 16.525▼ | -1.919 (-10.40%) | 17.21 | 16.40 | 69,400 |
| EPAI | 21.7111▼ | -0.5572 (-2.50%) | 21.7111 | 21.44 | 230 |
| ESP | 57.00▼ | -1.28 (-2.20%) | 57.18 | 55.00 | 25,500 |
| ETCO | 13.095▼ | -0.715 (-5.18%) | 13.43 | 12.56 | 9,600 |
| ETH | 20.48▼ | -1.26 (-5.80%) | 21.01 | 19.60 | 27,813,017 |
| ETHA | 16.34▼ | -1.00 (-5.77%) | 16.79 | 15.65 | 70,390,463 |
| ETHE | 17.66▼ | -1.08 (-5.76%) | 18.13 | 16.91 | 14,132,500 |
| ETHT | 18.31▼ | -2.38 (-11.50%) | 19.35 | 16.69 | 2,657,400 |
| ETHW | 15.51▼ | -0.92 (-5.60%) | 15.91 | 14.84 | 3,279,157 |
| FATBB | 1.02▲ | +0.1329 (+14.98%) | 1.48 | 0.55 | 814,858 |
| FEAT | 20.408▼ | -1.752 (-7.91%) | 21.127 | 20.10 | 27,500 |
| FIEE | 4.60▲ | +0.12 (+2.68%) | 4.90 | 4.20 | 197,700 |
| FIGG | 1.54▲ | +0.148 (+10.63%) | 1.56 | 1.18 | 1,964,577 |