Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| AALG | 10.615▼ | -0.5629 (-5.04%) | 10.85 | 10.30 | 96,800 |
| AAUC | 21.02▼ | -1.27 (-5.70%) | 21.62 | 21.01 | 284,123 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACFN | 20.30▼ | -0.685 (-3.26%) | 20.68 | 20.01 | 9,770 |
| ADBG | 3.46▼ | -0.135 (-3.76%) | 3.48 | 3.275 | 2,370,159 |
| ADBU | 19.42▼ | -0.76 (-3.77%) | 19.46 | 18.42 | 17,200 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AG | 17.95▼ | -1.06 (-5.58%) | 18.27 | 17.61 | 9,975,749 |
| AGI | 32.72▼ | -1.78 (-5.16%) | 33.244 | 32.11 | 5,091,654 |
| AGMI | 69.675▼ | -3.235 (-4.44%) | 70.51 | 69.675 | 300 |
| AGQ | 68.11▼ | -8.34 (-10.91%) | 70.32 | 67.8201 | 4,822,936 |
| AHBM | 25.0979▼ | -0.9461 (-3.63%) | 25.2099 | 23.44 | 2,108 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 114 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALOY | 8.42▼ | -0.48 (-5.39%) | 8.7054 | 8.36 | 1,578,265 |
| AMBO | 2.12 | +0.00 (+0.00%) | 2.12 | 1.9643 | 237 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMIX | 3.83▼ | -0.19 (-4.73%) | 3.9417 | 3.773 | 72,443 |
| AMTD | 0.7275▼ | -0.0043 (-0.59%) | 0.7281 | 0.7051 | 3,417 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.295 | 1,716 |
| ARBB | 4.27▼ | -0.20 (-4.47%) | 4.48 | 4.231 | 1,226 |
| ARIS | 17.50▼ | -1.43 (-7.55%) | 18.095 | 17.295 | 3,044,411 |
| ARL | 15.94▼ | -0.27 (-1.67%) | 15.94 | 15.10 | 2,368 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARTW | 3.145▼ | -0.125 (-3.82%) | 3.145 | 3.145 | 4,210 |
| ASA | 54.60▼ | -2.08 (-3.67%) | 55.165 | 53.3501 | 37,994 |
| ASM | 5.61▼ | -0.33 (-5.56%) | 5.745 | 5.555 | 3,079,583 |
| ATHR | 3.4898▼ | -0.2102 (-5.68%) | 3.60 | 3.32 | 2,524 |
| ATTT | 2.7255▼ | -0.0045 (-0.16%) | 2.7299 | 2.51 | 35,821 |
| ATYR | 0.2977▼ | -0.0073 (-2.39%) | 0.316 | 0.2915 | 4,095,222 |
| AU | 92.77▼ | -6.26 (-6.32%) | 94.44 | 91.85 | 3,445,037 |
| AUAU | 37.8927▼ | -2.054 (-5.14%) | 38.30 | 37.8927 | 1,542 |
| AUGO | 77.72▼ | -5.85 (-7.00%) | 80.61 | 77.00 | 1,157,971 |
| AUMI | 91.806▼ | -5.329 (-5.49%) | 92.98 | 91.79 | 2,100 |
| AVXX | 22.768▼ | -1.6044 (-6.58%) | 23.985 | 22.68 | 90,900 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXTI | 73.67▼ | -5.27 (-6.68%) | 78.18 | 71.56 | 6,951,614 |
| AYA | 26.53▼ | -1.94 (-6.81%) | 27.55 | 26.32 | 1,264,228 |
| AYI | 305.91▼ | -13.51 (-4.23%) | 312.35 | 300.01 | 636,721 |
| B | 41.09▼ | -1.79 (-4.17%) | 41.72 | 40.60 | 9,529,678 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BAK | 1.49▼ | -0.05 (-3.25%) | 1.555 | 1.47 | 2,082,151 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BAR | 40.59▼ | -1.62 (-3.84%) | 40.93 | 40.48 | 198,700 |
| BB | 8.80▲ | +0.59 (+7.19%) | 8.98 | 7.85 | 29,966,139 |
| BBLG | 0.4963▲ | +0.0003 (+0.06%) | 0.4963 | 0.4795 | 33,309 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BDMD | 0.7725▲ | +0.006 (+0.78%) | 0.877 | 0.7351 | 46,087 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BENF | 1.42▼ | -0.04 (-2.74%) | 1.55 | 1.3404 | 2,875,846 |
| BGIN | 1.9068▲ | +0.0068 (+0.36%) | 1.9068 | 1.8101 | 630 |
| BL | 26.56▼ | -1.43 (-5.11%) | 27.2307 | 25.95 | 1,229,485 |
| BLRX | 2.43▼ | -0.17 (-6.54%) | 2.50 | 2.41 | 12,560 |
| BNC | 5.63▼ | -0.48 (-7.86%) | 5.965 | 5.55 | 995,385 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BOIL | 21.25▼ | -1.41 (-6.22%) | 21.785 | 20.515 | 7,108,441 |
| BPRO | 20.13▼ | -0.80 (-3.82%) | 20.45 | 20.09 | 16,824 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.30 | 2,100 |
| BRLS | 1.28▼ | -0.11 (-7.91%) | 1.35 | 1.28 | 2,435 |
| BRNX | 2.30▼ | -0.19 (-7.63%) | 2.39 | 2.28 | 108,644 |
| BRTX | 2.31▼ | -0.24 (-9.41%) | 2.49 | 2.29 | 49,246 |
| BRZU | 95.38▼ | -3.17 (-3.22%) | 97.08 | 94.83 | 21,353 |
| BTCK | 27.00▼ | -2.00 (-6.90%) | 27.00 | 27.00 | 185 |
| BTCT | 1.12▼ | -0.07 (-5.88%) | 1.17 | 1.11 | 929,423 |
| BTG | 5.28▼ | -0.20 (-3.65%) | 5.42 | 5.19 | 24,232,180 |
| BTGD | 26.759▼ | -1.296 (-4.62%) | 27.13 | 26.44 | 18,500 |
| BTLN | 5.25▲ | +0.1308 (+2.56%) | 6.56 | 4.00 | 66,901 |
| BTTC | 0.4338▼ | -0.0643 (-12.91%) | 0.4809 | 0.4302 | 600,785 |
| BULG | 32.218▼ | -1.649 (-4.87%) | 32.75 | 32.00 | 6,200 |
| BVN | 32.05▼ | -1.12 (-3.38%) | 32.2248 | 31.335 | 1,450,900 |
| BWOW | 15.31▼ | -0.779 (-4.84%) | 15.31 | 15.31 | 200 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CABR | 1.24▲ | +0.0031 (+0.25%) | 1.30 | 1.1805 | 15,360 |
| CAPS | 0.159▼ | -0.0044 (-2.69%) | 0.1621 | 0.153 | 742,660 |
| CAS | 23.388▼ | -0.794 (-3.28%) | 23.43 | 23.32 | 2,200 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CEF | 41.47▼ | -2.04 (-4.69%) | 41.98 | 41.385 | 686,390 |
| CEPU | 12.07▼ | -1.11 (-8.42%) | 12.58 | 11.99 | 373,458 |
| CGAU | 21.76▼ | -0.80 (-3.55%) | 21.92 | 21.00 | 1,155,413 |
| CGPT | 19.714▼ | -0.8295 (-4.04%) | 19.714 | 19.714 | 259 |
| CHAU | 19.19▼ | -0.73 (-3.66%) | 19.25 | 19.01 | 104,100 |
| CHNR | 3.92▼ | -0.16 (-3.92%) | 4.06 | 3.92 | 4,607 |
| CHSN | 1.15▼ | -0.02 (-1.71%) | 1.1781 | 1.06 | 40,757 |