Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 172.78▼ | -2.35 (-1.34%) | 175.20 | 162.10 | 13,943,901 |
| ABTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.10 | 199,369 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AHMA | 1.40▼ | -0.10 (-6.67%) | 1.66 | 1.39 | 338,940 |
| AIHS | 1.36▼ | -0.08 (-5.56%) | 1.39 | 1.30 | 32,751 |
| AKTX | 14.82▲ | +0.19 (+1.30%) | 15.07 | 14.14 | 82,580 |
| ALPS | 0.72▲ | +0.0395 (+5.80%) | 0.72 | 0.66 | 3,902 |
| AMBO | 2.71▲ | +0.06 (+2.26%) | 2.71 | 2.5101 | 19,242 |
| AMS | 1.46▼ | -0.01 (-0.68%) | 1.4699 | 1.37 | 91,429 |
| AMZE | 0.132 | +0.00 (+0.00%) | 0.132 | 0.1216 | 4,174,454 |
| ANNA | 3.38▼ | -0.19 (-5.32%) | 3.6264 | 3.20 | 705,151 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APPX | 35.70▼ | -2.235 (-5.89%) | 38.1899 | 34.68 | 530,063 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ATHE | 4.11▼ | -0.04 (-0.96%) | 4.26 | 3.98 | 33,343 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AUC | 6.31▼ | -0.38 (-5.68%) | 6.445 | 6.00 | 2,444 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| AZTR | 0.221▼ | -0.0165 (-6.95%) | 0.2289 | 0.2188 | 173,198 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BAIG | 33.4713▲ | +1.8432 (+5.83%) | 33.61 | 30.50 | 20,090 |
| BAOS | 3.02▲ | +0.05 (+1.68%) | 3.07 | 2.65 | 29,575 |
| BARK | 9.85▼ | -0.28 (-2.76%) | 10.71 | 9.25 | 147,237 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BCAB | 3.56▼ | -0.09 (-2.47%) | 3.57 | 3.3896 | 14,433 |
| BDL | 34.7556▼ | -0.4694 (-1.33%) | 35.513 | 33.70 | 1,941 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BGMS | 0.9101▲ | +0.0053 (+0.59%) | 0.9492 | 0.84 | 256,267 |
| BIDG | 11.8818▼ | -0.2744 (-2.26%) | 11.8818 | 11.29 | 16,178 |
| BMGL | 0.5783▼ | -0.0086 (-1.47%) | 0.5783 | 0.5047 | 73,410 |
| BMHL | 5.98▲ | +0.1301 (+2.22%) | 6.155 | 5.505 | 26,687 |
| BOIL | 26.11▼ | -1.79 (-6.42%) | 27.0495 | 25.9502 | 4,502,268 |
| BOXL | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.741 | 54,899 |
| BTOG | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.69 | 73,783 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BYAH | 1.05▼ | -0.19 (-15.32%) | 1.32 | 1.025 | 2,128,872 |
| BYSI | 1.65 | +0.00 (+0.00%) | 1.70 | 1.60 | 10,306 |
| CCTG | 0.9423▲ | +0.0525 (+5.90%) | 1.04 | 0.78 | 1,470,358 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CHOW | 0.5359▼ | -0.1952 (-26.70%) | 0.6199 | 0.5002 | 6,366,918 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CIIT | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.11 | 1,593,428 |
| CJMB | 0.78▲ | +0.0184 (+2.42%) | 0.78 | 0.6867 | 30,084 |
| CLRO | 3.8052▼ | -0.0848 (-2.18%) | 3.91 | 3.39 | 6,373 |
| CLWT | 1.32▲ | +0.01 (+0.76%) | 1.40 | 1.23 | 396,388 |
| CMCT | 4.72▼ | -0.09 (-1.87%) | 4.7283 | 4.4201 | 33,803 |
| CNCG | 32.7567▼ | -2.0387 (-5.86%) | 32.99 | 32.7567 | 780 |
| CNET | 1.04▼ | -0.04 (-3.70%) | 1.0599 | 0.836 | 195,982 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| COE | 22.00 | +0.00 (+0.00%) | 22.55 | 20.47 | 6,686 |
| CPOP | 1.05▼ | -0.47 (-30.92%) | 1.65 | 0.24 | 116,155,538 |
| CRE | 2.75▼ | -0.36 (-11.58%) | 3.01 | 2.51 | 23,290 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CRMT | 2.69▲ | +0.32 (+13.50%) | 2.96 | 1.94 | 2,399,376 |
| CRWG | 30.72▲ | +0.08 (+0.26%) | 31.0599 | 27.66 | 998,512 |
| CRWV | 95.74▲ | +0.13 (+0.14%) | 96.50 | 91.02 | 21,941,606 |
| CUPR | 2.41▲ | +0.15 (+6.64%) | 2.50 | 2.15 | 161,694 |
| CXAI | 0.229▲ | +0.0144 (+6.71%) | 0.229 | 0.1925 | 10,143,964 |
| CYAB | 0.4999▼ | -0.0411 (-7.60%) | 0.5335 | 0.455 | 300,401 |
| DAMD | 2.18▼ | -0.40 (-15.50%) | 2.5196 | 2.15 | 22,213,946 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DCX | 2.68▼ | -0.22 (-7.59%) | 2.75 | 2.08 | 9,085 |
| DEVS | 0.277▼ | -0.0176 (-5.97%) | 0.288 | 0.2343 | 1,446,169 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| DOGZ | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.12 | 388,904 |
| DSY | 3.88▼ | -3.32 (-46.11%) | 4.61 | 3.4102 | 1,181,700 |
| DTSS | 0.9999▲ | +0.0499 (+5.25%) | 1.20 | 0.7883 | 13,104,123 |
| DUOG | 46.1042▲ | +1.3536 (+3.02%) | 46.1042 | 40.4142 | 24,210 |
| DXF | 0.57▼ | -0.13 (-18.57%) | 0.6387 | 0.5643 | 318,419 |
| DYAI | 0.6823▼ | -0.0476 (-6.52%) | 0.709 | 0.6568 | 253,083 |
| EBON | 2.22▲ | +0.10 (+4.72%) | 2.22 | 1.84 | 94,767 |
| EDBL | 0.268▲ | +0.028 (+11.67%) | 0.2697 | 0.2272 | 2,053,498 |
| EGG | 6.92▲ | +0.12 (+1.76%) | 7.565 | 6.15 | 45,550 |
| EHGO | 1.37▲ | +0.03 (+2.24%) | 1.4487 | 1.26 | 35,378 |
| ELPW | 1.17▲ | +0.01 (+0.86%) | 1.34 | 1.10 | 2,253,188 |
| EPOW | 0.618▼ | -0.011 (-1.75%) | 0.6359 | 0.6043 | 34,804 |
| EPSM | 1.60▼ | -0.24 (-13.04%) | 1.95 | 1.52 | 342,200 |
| EZGO | 1.53▼ | -0.10 (-6.13%) | 1.598 | 1.4501 | 235,945 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FBGL | 0.5638▲ | +0.0033 (+0.59%) | 0.59 | 0.5015 | 574,406 |
| FCA | 30.12▲ | +0.3011 (+1.01%) | 30.12 | 28.8576 | 31,956 |
| FCHL | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.04 | 163,769 |
| FEBO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.93 | 10,636 |
| FGL | 1.90▲ | +0.05 (+2.70%) | 1.96 | 1.63 | 11,725,113 |
| FIGG | 16.79▼ | -0.95 (-5.36%) | 17.445 | 15.90 | 158,434 |
| FJET | 6.75▼ | -1.35 (-16.67%) | 8.0824 | 6.71 | 2,217,726 |