Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.53▲ | +0.02 (+0.57%) | 3.70 | 3.3012 | 141,869 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AIHS | 1.31▲ | +0.02 (+1.55%) | 1.3499 | 1.248 | 6,806 |
| AIM | 0.40▼ | -0.006 (-1.48%) | 0.40 | 0.38 | 2,030,199 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| AMDD | 3.06▼ | -0.025 (-0.81%) | 3.095 | 2.945 | 18,702,163 |
| AMSS | 1.81▼ | -0.44 (-19.56%) | 2.31 | 1.77 | 215,213 |
| AMST | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 60,139 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| ARBB | 4.91▼ | -0.34 (-6.48%) | 5.18 | 4.91 | 7,810 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATPC | 2.73▼ | -0.10 (-3.53%) | 2.7702 | 2.59 | 3,284,190 |
| AVS | 7.65▼ | -0.35 (-4.37%) | 7.87 | 7.4999 | 13,701,077 |
| AXG | 3.36▼ | -0.07 (-2.04%) | 3.384 | 3.32 | 31,553 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BCHT | 2.02▼ | -0.15 (-6.91%) | 2.30 | 2.02 | 249,988 |
| BFRG | 0.6975▲ | +0.0041 (+0.59%) | 0.75 | 0.66 | 310,312 |
| BGIN | 2.20▼ | -0.28 (-11.29%) | 2.3899 | 2.18 | 11,793 |
| BGLC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.3506 | 16,574 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BHM | 9.90▼ | -0.22 (-2.17%) | 9.90 | 9.24 | 3,929 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIYA | 0.4925▼ | -0.0275 (-5.29%) | 0.61 | 0.4925 | 1,791,020 |
| BJDX | 4.44▼ | -0.10 (-2.20%) | 4.57 | 4.2425 | 35,305 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BMGL | 0.594▼ | -0.036 (-5.71%) | 0.6025 | 0.5522 | 71,535 |
| BMHL | 5.87▼ | -0.1799 (-2.97%) | 6.125 | 5.84 | 4,158 |
| BOIL | 27.55▼ | -0.78 (-2.75%) | 27.58 | 26.52 | 3,260,142 |
| BRIA | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.29 | 54,407 |
| BRNS | 0.6984▼ | -0.0009 (-0.13%) | 0.704 | 0.67 | 9,893 |
| BTCK | 24.70▼ | -0.14 (-0.56%) | 24.70 | 23.40 | 1,609 |
| BTYB | 23.515▼ | -0.1805 (-0.76%) | 23.515 | 22.67 | 1,159 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| CCFE | 27.2778▼ | -0.8494 (-3.02%) | 27.2778 | 27.2778 | 3 |
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CELU | 0.7965▲ | +0.0597 (+8.10%) | 0.8722 | 0.712 | 180,656 |
| CISS | 2.22▼ | -0.05 (-2.20%) | 2.24 | 2.07 | 177,897 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| CKX | 11.54▼ | -0.79 (-6.41%) | 12.25 | 11.54 | 19,725 |
| CLDI | 0.152▼ | -0.007 (-4.40%) | 0.1567 | 0.1454 | 3,944,464 |
| CLPS | 1.00▼ | -0.01 (-0.99%) | 1.0499 | 0.96 | 9,666 |
| CME | 252.54▼ | -9.06 (-3.46%) | 254.89 | 246.00 | 6,358,081 |
| CNET | 0.95▼ | -0.0401 (-4.05%) | 0.95 | 0.91 | 3,417 |
| COIA | 8.47▼ | -0.5064 (-5.64%) | 9.32 | 8.47 | 20,187 |
| COLL | 33.68▼ | -0.97 (-2.80%) | 34.665 | 31.6914 | 413,791 |
| CONL | 5.52▼ | -0.30 (-5.15%) | 6.14 | 5.50 | 18,225,018 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CTSO | 0.477▼ | -0.0419 (-8.07%) | 0.5023 | 0.46 | 193,319 |
| CTW | 2.64▼ | -0.13 (-4.69%) | 2.85 | 2.2001 | 26,321 |
| CUPR | 5.26▼ | -0.01 (-0.19%) | 6.4799 | 4.76 | 529,693 |
| CVNY | 21.53▼ | -1.48 (-6.43%) | 22.42 | 21.30 | 33,965 |
| CVRT | 52.1604▼ | -0.3617 (-0.69%) | 75.2481 | 45.9256 | 295,893 |
| CXAI | 0.2141▼ | -0.0046 (-2.10%) | 0.2142 | 0.1979 | 5,393,311 |
| CYPH | 0.7621▼ | -0.0238 (-3.03%) | 0.818 | 0.7586 | 2,690,978 |
| DAMD | 1.91▼ | -0.02 (-1.04%) | 1.9387 | 1.75 | 17,939,043 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DGICB | 18.81▼ | -4.88 (-20.60%) | 21.20 | 18.11 | 18,901 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.1742 | 1.04 | 33,955 |
| DSS | 0.5577▼ | -0.0085 (-1.50%) | 0.59 | 0.5351 | 144,773 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DVRE | 24.0498▼ | -0.9752 (-3.90%) | 24.0498 | 24.0498 | 1 |
| DVXC | 23.7291▼ | -1.3824 (-5.51%) | 23.7291 | 23.7291 | 1 |
| DXR | 9.4018▼ | -0.5982 (-5.98%) | 9.4018 | 9.4018 | 492 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| EDHL | 5.87▼ | -0.28 (-4.55%) | 5.9999 | 5.21 | 59,876 |
| EDZ | 14.98▲ | +0.12 (+0.81%) | 15.09 | 14.01 | 338,507 |
| EJH | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.60 | 9,085 |
| ELLO | 20.87▼ | -1.11 (-5.05%) | 21.50 | 20.87 | 7,992 |
| ELVR | 86.65▼ | -4.12 (-4.54%) | 91.41 | 85.86 | 278,141 |
| ENLT | 80.53▼ | -7.35 (-8.36%) | 85.76 | 80.52 | 395,887 |
| ETHT | 9.18▼ | -0.68 (-6.90%) | 9.855 | 9.132 | 2,779,352 |
| EVMU | 16.6685▼ | -1.2311 (-6.88%) | 17.08 | 16.6685 | 847 |
| FBGL | 0.59 | +0.00 (+0.00%) | 0.59 | 0.5417 | 2,709 |
| FCHL | 1.29▼ | -0.10 (-7.19%) | 1.4299 | 1.25 | 68,182 |
| FLYE | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.23 | 10,319 |
| FSK | 10.22▼ | -0.56 (-5.19%) | 10.55 | 10.18 | 2,922,667 |
| FSP | 0.6105▼ | -0.0554 (-8.32%) | 0.6507 | 0.6075 | 490,960 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| GAUZ | 0.6401▼ | -0.0199 (-3.02%) | 0.655 | 0.64 | 19,128 |
| GDEV | 12.80▲ | +0.40 (+3.23%) | 12.80 | 11.20 | 4,213 |
| GEG | 2.29▼ | -0.06 (-2.55%) | 2.3071 | 2.22 | 4,724 |
| GFAI | 0.4218▼ | -0.0135 (-3.10%) | 0.4261 | 0.41 | 315,988 |
| GLE | 0.456▼ | -0.0429 (-8.60%) | 0.4825 | 0.4428 | 483,205 |
| GLXG | 2.00▼ | -0.24 (-10.71%) | 2.145 | 1.90 | 528,556 |
| GMM | 3.68▲ | +0.10 (+2.79%) | 4.11 | 3.28 | 426,005 |
| GOCO | 0.335▼ | -0.0049 (-1.44%) | 0.43 | 0.315 | 352,827 |
| GOSS | 0.179▲ | +0.0113 (+6.74%) | 0.185 | 0.1551 | 22,815,486 |