Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| ABLV | 1.085▼ | -0.025 (-2.25%) | 1.10 | 1.02 | 118,255 |
| ABTS | 2.18▲ | +0.12 (+5.83%) | 2.84 | 1.92 | 1,744,984 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ACLS | 161.87▲ | +2.68 (+1.68%) | 167.51 | 151.23 | 649,682 |
| ACMR | 90.205▲ | +1.345 (+1.51%) | 91.56 | 83.60 | 1,666,815 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADEA | 32.36▲ | +0.31 (+0.97%) | 33.45 | 29.605 | 3,890,560 |
| ADTN | 17.27▼ | -0.29 (-1.65%) | 17.315 | 16.10 | 1,956,751 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AEHR | 116.58▲ | +1.99 (+1.74%) | 119.4699 | 103.18 | 1,745,890 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AIA | 145.79▼ | -3.08 (-2.07%) | 146.45 | 142.63 | 296,874 |
| AIFA | 0.401▼ | -0.035 (-8.03%) | 0.459 | 0.4002 | 415,753 |
| AIFD | 56.0206▼ | -0.3397 (-0.60%) | 56.33 | 54.21 | 24,801 |
| AIP | 37.19▼ | -0.25 (-0.67%) | 37.44 | 34.34 | 822,510 |
| AIS | 80.25▼ | -2.32 (-2.81%) | 81.30 | 76.90 | 822,674 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ALAB | 358.05▼ | -5.49 (-1.51%) | 365.23 | 338.02 | 3,726,744 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALGM | 53.62▲ | +0.51 (+0.96%) | 54.39 | 50.00 | 2,089,551 |
| ALMU | 27.21▲ | +0.41 (+1.53%) | 27.80 | 24.00 | 1,025,357 |
| ALP | 0.274▼ | -0.0073 (-2.60%) | 0.274 | 0.2611 | 5,331,488 |
| AMA | 31.11▲ | +0.04 (+0.13%) | 32.29 | 28.60 | 94,532 |
| AMAT | 501.70▲ | +0.93 (+0.19%) | 510.75 | 480.11 | 6,693,349 |
| AMBA | 72.05▼ | -1.75 (-2.37%) | 73.29 | 68.5741 | 1,648,015 |
| AMBQ | 85.00▲ | +2.20 (+2.66%) | 85.39 | 78.90 | 681,599 |
| AMD | 523.20▼ | -19.32 (-3.56%) | 532.19 | 499.8701 | 28,296,824 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AMKR | 73.82▼ | -1.38 (-1.84%) | 75.76 | 69.7001 | 6,418,197 |
| AMOM | 61.5837▼ | -0.6043 (-0.97%) | 61.93 | 60.16 | 6,934 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| AMZE | 0.1485▲ | +0.0042 (+2.91%) | 0.1518 | 0.1277 | 14,515,532 |
| ANEL | 21.12▼ | -2.40 (-10.20%) | 21.58 | 18.87 | 427,189 |
| ANET | 166.01▼ | -8.36 (-4.79%) | 167.79 | 157.43 | 8,901,442 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| AOSL | 50.25▼ | -2.47 (-4.69%) | 52.47 | 47.38 | 866,359 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| APLD | 44.15▼ | -0.56 (-1.25%) | 44.80 | 41.86 | 14,487,398 |
| ARAY | 0.3655▼ | -0.0041 (-1.11%) | 0.37 | 0.3415 | 1,507,593 |
| ARM | 393.44▼ | -18.39 (-4.47%) | 397.4499 | 367.52 | 10,669,548 |
| ARMG | 53.64▼ | -5.43 (-9.19%) | 54.8499 | 46.335 | 2,424,256 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ARTL | 1.43▼ | -0.03 (-2.05%) | 1.5396 | 1.37 | 431,574 |
| ARTY | 78.40▼ | -1.62 (-2.02%) | 79.1899 | 75.73 | 777,536 |
| ASBP | 6.05▲ | +0.21 (+3.60%) | 6.25 | 5.56 | 66,878 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASMU | 34.89▲ | +1.16 (+3.44%) | 35.67 | 31.64 | 62,211 |
| ASPI | 7.97▲ | +0.42 (+5.56%) | 8.13 | 7.25 | 5,345,638 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ASTS | 107.29▼ | -0.44 (-0.41%) | 111.57 | 101.10 | 16,629,388 |
| ASX | 38.40▼ | -1.51 (-3.78%) | 38.68 | 37.07 | 11,142,466 |
| ASYS | 21.91▲ | +0.84 (+3.99%) | 22.47 | 19.58 | 379,770 |
| ATER | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 208,867 |
| ATEX | 67.95▲ | +1.03 (+1.54%) | 68.00 | 63.00 | 293,855 |
| ATHR | 3.41▲ | +0.0301 (+0.89%) | 3.44 | 3.22 | 4,722 |
| ATPC | 3.60▼ | -0.65 (-15.29%) | 4.00 | 3.5501 | 222,316 |
| AUC | 7.25▼ | -0.6923 (-8.72%) | 7.25 | 6.30 | 12,325 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVXX | 11.41▲ | +1.29 (+12.75%) | 11.54 | 9.80 | 493,766 |
| BAI | 50.49▼ | -1.22 (-2.36%) | 51.08 | 48.62 | 3,839,233 |
| BANL | 0.3892▼ | -0.0018 (-0.46%) | 0.3898 | 0.3613 | 34,442 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BB | 10.34▲ | +0.16 (+1.57%) | 10.925 | 9.58 | 95,334,074 |
| BCTK | 31.665▼ | -0.35 (-1.09%) | 32.05 | 28.35 | 45,228 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.2965 | 2.12 | 53,915 |
| BEG | 89.50▲ | +1.35 (+1.53%) | 92.0399 | 78.51 | 78,133 |
| BGLC | 2.295▲ | +0.015 (+0.66%) | 2.295 | 2.18 | 1,175 |
| BHYP | 37.35▼ | -3.75 (-9.12%) | 38.6133 | 36.77 | 804,028 |
| BIS | 16.78▼ | -0.8508 (-4.83%) | 16.78 | 16.70 | 10,344 |
| BITB | 34.51▼ | -0.98 (-2.76%) | 34.99 | 34.13 | 2,931,069 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BITS | 64.0401▼ | -1.2899 (-1.97%) | 64.53 | 63.24 | 2,763 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BIYA | 0.88▼ | -0.04 (-4.35%) | 0.906 | 0.8501 | 493,839 |
| BLDP | 6.07▲ | +0.01 (+0.17%) | 6.1865 | 5.75 | 9,380,508 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BNBX | 0.5176▲ | +0.0183 (+3.67%) | 0.54 | 0.4701 | 168,696 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BPAC | 10.0907▲ | +0.0116 (+0.12%) | 10.1476 | 7.5836 | 26,308 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BRUN | 35.95▼ | -2.15 (-5.64%) | 37.385 | 31.31 | 2,435,812 |