Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAOI | 139.00▼ | -9.16 (-6.18%) | 147.54 | 136.6601 | 6,275,012 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ADSE | 12.43▼ | -0.32 (-2.51%) | 12.50 | 11.4701 | 27,922 |
| ADVB | 4.84▲ | +0.1901 (+4.09%) | 4.93 | 4.43 | 14,593 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| AIS | 79.49▼ | -5.82 (-6.82%) | 82.069 | 79.32 | 721,771 |
| AIXC | 1.22▲ | +0.04 (+3.39%) | 1.36 | 1.11 | 125,190 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| AKAN | 13.62▼ | -0.09 (-0.66%) | 13.62 | 13.00 | 14,253 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMAT | 650.91▼ | -72.09 (-9.97%) | 693.72 | 639.06 | 15,759,418 |
| AMBQ | 88.40▲ | +0.10 (+0.11%) | 90.39 | 84.00 | 649,274 |
| AMD | 540.88▼ | -40.03 (-6.89%) | 564.09 | 538.74 | 27,754,556 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMDY | 55.35▼ | -3.39 (-5.77%) | 57.27 | 55.13 | 428,726 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANEL | 20.5526▼ | -0.8174 (-3.82%) | 21.40 | 18.95 | 90,671 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| ARBK | 3.65▼ | -0.15 (-3.95%) | 3.71 | 3.61 | 8,824 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASML | 1,843.04▼ | -146.3999 (-7.36%) | 1,943.00 | 1,832.66 | 2,574,972 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATHR | 4.87▲ | +0.16 (+3.40%) | 5.3369 | 4.2612 | 50,837 |
| ATOM | 8.28▼ | -0.43 (-4.94%) | 8.83 | 7.92 | 1,086,854 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AVGG | 26.1035▼ | -1.2259 (-4.49%) | 26.70 | 25.90 | 205,664 |
| AVGU | 33.4067▼ | -1.5996 (-4.57%) | 34.04 | 33.14 | 58,598 |
| AVGX | 44.57▼ | -2.20 (-4.70%) | 45.72 | 44.32 | 1,184,573 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| AZTR | 0.1666▼ | -0.0012 (-0.72%) | 0.169 | 0.1566 | 1,331,743 |
| AZUL | 8.835▼ | -0.29 (-3.18%) | 8.835 | 8.81 | 0 |
| BAI | 49.49▼ | -3.23 (-6.13%) | 50.98 | 49.36 | 4,081,825 |
| BBLG | 1.40▲ | +0.03 (+2.19%) | 1.4144 | 1.30 | 34,782 |
| BCHT | 2.12▲ | +0.07 (+3.41%) | 2.13 | 1.98 | 32,156 |
| BDRX | 3.00▲ | +0.09 (+3.09%) | 3.14 | 2.62 | 30,284 |
| BE | 289.50▼ | -13.20 (-4.36%) | 320.00 | 286.25 | 15,540,282 |
| BEG | 76.3339▼ | -7.2861 (-8.71%) | 93.58 | 75.736 | 181,313 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BGI | 0.5756▲ | +0.0116 (+2.06%) | 0.58 | 0.5372 | 50,935 |
| BGL | 0.287▲ | +0.0086 (+3.09%) | 0.3191 | 0.2668 | 770,393 |
| BHYP | 35.40▼ | -1.38 (-3.75%) | 36.51 | 35.32 | 247,588 |
| BITI | 26.97▼ | -2.06 (-7.10%) | 27.67 | 26.735 | 1,098,003 |
| BIYA | 0.5383▼ | -0.0207 (-3.70%) | 0.69 | 0.42 | 35,400,811 |
| BJDX | 1.20 | +0.00 (+0.00%) | 1.32 | 1.13 | 372,439 |
| BKEM | 92.15▼ | -3.1678 (-3.32%) | 92.795 | 91.89 | 2,694 |
| BKTI | 87.83▲ | +1.85 (+2.15%) | 88.19 | 83.21 | 28,781 |
| BON | 1.1994▼ | -0.0023 (-0.19%) | 1.1994 | 1.14 | 9,188 |
| BRAI | 5.745▼ | -0.375 (-6.13%) | 6.02 | 5.65 | 36,113 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BRIA | 1.455▼ | -0.0137 (-0.93%) | 1.4799 | 1.40 | 4,058 |
| BRUN | 33.50▼ | -5.31 (-13.68%) | 36.37 | 32.85 | 1,829,319 |
| BRZU | 87.25▼ | -1.69 (-1.90%) | 88.44 | 85.70 | 11,037 |
| BSAA | 11.41▼ | -0.46 (-3.88%) | 12.17 | 11.40 | 16,541 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| CALC | 1.04▲ | +0.01 (+0.97%) | 1.15 | 0.9796 | 935,329 |
| CALY | 18.64▼ | -0.15 (-0.80%) | 18.99 | 18.08 | 1,827,363 |
| CAMT | 155.48▼ | -7.64 (-4.68%) | 158.01 | 148.44 | 525,170 |
| CART | 44.83▼ | -2.52 (-5.32%) | 45.23 | 42.245 | 7,029,482 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CCHH | 0.4616▼ | -0.0082 (-1.75%) | 0.4697 | 0.4334 | 58,670 |
| CCTG | 0.708▼ | -0.0516 (-6.79%) | 0.8699 | 0.6699 | 3,980,312 |
| CDIO | 2.11▼ | -0.08 (-3.65%) | 2.27 | 2.02 | 48,534 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CEVA | 45.51▼ | -1.65 (-3.50%) | 46.99 | 44.3801 | 483,367 |
| CGNX | 71.305▼ | -1.115 (-1.54%) | 72.865 | 68.00 | 3,410,121 |
| CHAT | 93.52▼ | -5.16 (-5.23%) | 95.665 | 93.51 | 554,796 |
| CHPS | 97.1779▼ | -6.8521 (-6.59%) | 100.43 | 96.81 | 42,004 |
| CHPY | 82.85▼ | -5.29 (-6.00%) | 85.4999 | 82.60 | 821,826 |
| CIEN | 462.44▼ | -28.12 (-5.73%) | 482.16 | 459.23 | 1,773,945 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CIFR | 22.84▼ | -1.66 (-6.78%) | 23.4788 | 21.69 | 26,448,386 |
| CJMB | 0.8043▲ | +0.0003 (+0.04%) | 0.8096 | 0.7605 | 24,039 |
| CLDI | 0.158▼ | -0.012 (-7.06%) | 0.16 | 0.1545 | 2,749,524 |
| CLIK | 1.47▼ | -0.05 (-3.29%) | 1.5494 | 1.44 | 83,327 |