Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| AMCI | 7.15▼ | -0.71 (-9.03%) | 7.845 | 7.005 | 561,931 |
| ARBB | 5.77▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 13,901 |
| ATHR | 6.18▼ | -0.02 (-0.32%) | 6.23 | 5.75 | 8,279 |
| BARK | 0.5769▼ | -0.0256 (-4.25%) | 0.6208 | 0.5732 | 491,058 |
| BCG | 2.74▼ | -0.14 (-4.86%) | 2.82 | 2.61 | 17,000 |
| BDRY | 8.46▼ | -0.31 (-3.53%) | 8.576 | 8.45 | 30,700 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BOIL | 21.60▼ | -1.30 (-5.68%) | 22.265 | 21.2501 | 9,107,395 |
| BTOC | 0.5487▲ | +0.0287 (+5.52%) | 0.57 | 0.4963 | 24,132 |
| BTOG | 0.1853▲ | +0.0133 (+7.73%) | 0.1896 | 0.163 | 2,800,451 |
| BYAH | 0.1701▲ | +0.0111 (+6.98%) | 0.174 | 0.1462 | 158,168 |
| BZQ | 14.95▼ | -0.39 (-2.54%) | 15.0199 | 14.79 | 3,095 |
| CANF | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.186 | 2,640,372 |
| CANG | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.40 | 650,583 |
| CAPS | 0.707▼ | -0.023 (-3.15%) | 0.7179 | 0.6729 | 150,409 |
| CCTG | 0.142▼ | -0.011 (-7.19%) | 0.157 | 0.13 | 1,330,500 |
| CDRO | 8.05▲ | +0.02 (+0.25%) | 8.225 | 7.57 | 18,921 |
| CNET | 1.26▼ | -0.10 (-7.35%) | 1.31 | 1.25 | 4,042 |
| CONI | 61.80▼ | -6.4163 (-9.41%) | 68.1799 | 60.85 | 156,969 |
| CREG | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.23 | 85,136 |
| DAMD | 22.6073▼ | -2.1104 (-8.54%) | 23.50 | 21.83 | 51,816 |
| DRMA | 2.18▼ | -0.14 (-6.03%) | 2.70 | 2.06 | 604,300 |
| EBMT | 19.57▼ | -0.33 (-1.66%) | 19.97 | 18.64 | 39,450 |
| EDUC | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.23 | 35,534 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EEV | 17.77▼ | -1.0158 (-5.41%) | 18.16 | 17.77 | 17,756 |
| EMTY | 12.045▼ | -0.156 (-1.28%) | 12.16 | 11.11 | 5,200 |
| EQS | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.34 | 9,139 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| ETHD | 44.52▼ | -4.99 (-10.08%) | 47.9519 | 43.51 | 1,872,830 |
| EVTV | 0.405▲ | +0.0459 (+12.78%) | 0.406 | 0.3483 | 269,296 |
| FBGL | 0.9051▼ | -0.0649 (-6.69%) | 0.9606 | 0.8541 | 1,007,693 |
| FKWL | 4.32▼ | -0.05 (-1.14%) | 4.36 | 4.1301 | 10,655 |
| FLYE | 8.325▲ | +1.68 (+25.28%) | 8.99 | 5.81 | 161,473 |
| FXP | 16.8958▼ | -1.4042 (-7.67%) | 17.24 | 16.861 | 17,155 |
| GCTK | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.681 | 10,600 |
| GLXG | 1.76▲ | +0.05 (+2.92%) | 1.81 | 1.60 | 6,062 |
| GRDX | 5.14▲ | +0.48 (+10.30%) | 5.2431 | 4.30 | 357,332 |
| GTN.A | 12.20▲ | +0.20 (+1.67%) | 13.00 | 11.55 | 3,900 |
| HIBS | 4.77▼ | -0.27 (-5.36%) | 4.93 | 4.7412 | 3,004,608 |
| HOOZ | 21.92▼ | -0.88 (-3.86%) | 23.789 | 21.58 | 226,944 |
| HWH | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.42 | 14,989 |
| IBG | 1.89▼ | -0.03 (-1.56%) | 1.92 | 1.8484 | 21,043 |
| ILAG | 3.80▼ | -0.25 (-6.17%) | 4.19 | 3.66 | 17,688 |
| ILLR | 0.0312▼ | -0.0008 (-2.50%) | 0.0699 | 0.02 | 11,434,028 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| INEO | 0.5383▲ | +0.0293 (+5.76%) | 0.585 | 0.4839 | 49,021 |
| IONZ | 20.66▼ | -2.01 (-8.87%) | 23.6499 | 20.36 | 1,198,842 |
| JDST | 2.65▲ | +0.02 (+0.76%) | 2.81 | 2.511 | 49,409,370 |
| JFBR | 0.8356▲ | +0.0136 (+1.65%) | 0.84 | 0.7577 | 418,680 |
| JWEL | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.13 | 34,955 |
| KNRX | 1.40▼ | -0.16 (-10.26%) | 1.50 | 1.36 | 16,400 |
| LFS | 2.69▼ | -0.08 (-2.89%) | 2.841 | 2.51 | 12,900 |
| LNZA | 14.00▲ | +0.24 (+1.74%) | 14.17 | 12.79 | 3,435 |
| LSH | 0.89 | +0.00 (+0.00%) | 0.89 | 0.85 | 2,642 |
| LZMH | 1.41▼ | -0.25 (-15.06%) | 1.55 | 1.33 | 394,960 |
| MASK | 0.252▲ | +0.011 (+4.56%) | 0.253 | 0.207 | 1,962,600 |
| MGRT | 7.20▼ | -0.31 (-4.13%) | 7.62 | 7.15 | 34,315 |
| MLEC | 0.276▲ | +0.0214 (+8.41%) | 0.276 | 0.2092 | 1,362,575 |
| MOVE | 8.78▲ | +0.47 (+5.66%) | 8.78 | 7.97 | 59,452 |
| MRT | 2.32▼ | -0.05 (-2.11%) | 2.34 | 2.25 | 25,389 |
| MSDD | 87.4563▼ | -5.9127 (-6.33%) | 87.6882 | 85.05 | 895 |
| MSW | 0.999▼ | -0.001 (-0.10%) | 1.03 | 0.925 | 290,000 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| NAAS | 3.19▼ | -0.19 (-5.62%) | 3.195 | 3.08 | 4,880 |
| NDRA | 4.29▼ | -0.24 (-5.30%) | 4.49 | 4.19 | 30,800 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NNNN | 29.48▼ | -0.59 (-1.96%) | 31.50 | 27.32 | 22,315 |
| NOMA | 4.39▼ | -0.09 (-2.01%) | 4.68 | 4.077 | 30,507 |
| NSTS | 12.72▼ | -0.23 (-1.78%) | 12.72 | 12.45 | 1,629 |
| NVD | 6.98▼ | -0.17 (-2.38%) | 7.0297 | 6.66 | 45,557,905 |
| NVVE | 2.42▼ | -0.12 (-4.72%) | 2.45 | 2.12 | 222,430 |
| NWGL | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.33 | 4,445 |
| OFAL | 0.6752▲ | +0.0222 (+3.40%) | 0.681 | 0.6139 | 49,327 |
| OKLS | 17.74▼ | -3.45 (-16.28%) | 20.9399 | 17.6069 | 518,039 |
| OKTG | 14.4292▼ | -1.0641 (-6.87%) | 14.80 | 14.4085 | 3,966 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| ORCS | 27.26▼ | -0.1118 (-0.41%) | 27.48 | 26.53 | 25,031 |
| ORI | 43.27▼ | -2.37 (-5.19%) | 43.305 | 42.55 | 1,398,986 |
| ORIS | 1.35▼ | -0.14 (-9.40%) | 1.4199 | 1.11 | 649,251 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| PFSA | 0.10▼ | -0.005 (-4.76%) | 0.1008 | 0.086 | 19,823,804 |
| PGR | 212.12▼ | -15.60 (-6.85%) | 214.34 | 210.41 | 3,321,789 |
| PHAR | 17.14▼ | -0.53 (-3.00%) | 17.36 | 16.8195 | 31,401 |
| PLRZ | 12.75▲ | +4.26 (+50.18%) | 14.4487 | 8.23 | 1,152,217 |
| PLTZ | 27.55▲ | +2.76 (+11.13%) | 27.9703 | 23.77 | 2,647,469 |
| PTIX | 0.74▼ | -0.56 (-43.08%) | 1.27 | 0.702 | 1,922,073 |
| QBTZ | 8.12▼ | -1.43 (-14.97%) | 10.05 | 7.94 | 5,819,700 |
| QNTM | 7.01▼ | -0.29 (-3.97%) | 7.14 | 6.50 | 66,793 |
| QQDN | 25.8419▲ | +0.3189 (+1.25%) | 25.88 | 24.69 | 3,264 |
| RGTZ | 18.91▼ | -2.95 (-13.49%) | 22.75 | 18.128 | 4,138,200 |
| RNWZ | 28.0345▲ | +0.4595 (+1.67%) | 28.0345 | 26.20 | 186 |
| ROMA | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.569 | 9,100 |