Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AGRZ | 0.2879▲ | +0.0279 (+10.73%) | 0.294 | 0.245 | 401,636 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| AIOS | 14.00▲ | +0.55 (+4.09%) | 14.93 | 11.91 | 85,779 |
| ALP | 0.2688▼ | -0.0234 (-8.01%) | 0.2909 | 0.258 | 5,890,187 |
| AMZE | 0.1322▼ | -0.0028 (-2.07%) | 0.1365 | 0.1248 | 7,071,471 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANPA | 5.62▼ | -0.395 (-6.57%) | 5.99 | 5.5877 | 5,391 |
| ARAY | 0.3349▼ | -0.0196 (-5.53%) | 0.3484 | 0.318 | 1,395,644 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ASAN | 7.54▼ | -0.28 (-3.58%) | 7.795 | 7.165 | 5,486,520 |
| ASBP | 5.97▼ | -0.68 (-10.23%) | 6.91 | 5.72 | 106,088 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ASST | 14.21▼ | -1.00 (-6.57%) | 15.24 | 13.65 | 4,074,218 |
| ASTC | 25.58▼ | -3.55 (-12.19%) | 29.52 | 24.64 | 577,905 |
| ATC | 20.7804▼ | -1.035 (-4.74%) | 20.7804 | 20.7804 | 6 |
| ATGL | 11.29▼ | -0.49 (-4.16%) | 11.45 | 11.26 | 1,708 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AUC | 6.69▼ | -0.31 (-4.43%) | 6.69 | 6.69 | 629 |
| AURE | 2.415▼ | -0.075 (-3.01%) | 2.43 | 2.33 | 3,420 |
| BATL | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.27 | 11,547,825 |
| BCDA | 0.8597▼ | -0.0603 (-6.55%) | 0.9242 | 0.8345 | 2,203,262 |
| BCOR | 23.5615▼ | -0.6975 (-2.88%) | 23.5615 | 23.46 | 404 |
| BESO | 23.1125▼ | -0.5235 (-2.21%) | 23.1125 | 22.6401 | 257 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BHYP | 32.92▼ | -2.83 (-7.92%) | 34.30 | 32.52 | 851,138 |
| BITS | 60.4966▼ | -1.7931 (-2.88%) | 60.4966 | 58.79 | 729 |
| BITU | 9.20▼ | -0.42 (-4.37%) | 9.35 | 8.805 | 5,976,513 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMNG | 14.09▼ | -1.21 (-7.91%) | 15.38 | 12.835 | 1,022,851 |
| BON | 1.3177▼ | -0.0023 (-0.17%) | 1.3177 | 1.27 | 11,996 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BSR | 29.9924▼ | -0.013 (-0.04%) | 40.1747 | 21.6653 | 97,916 |
| BTCU | 16.375▼ | -0.825 (-4.80%) | 16.58 | 15.67 | 14,079 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| BYFC | 9.85▼ | -0.12 (-1.20%) | 9.97 | 9.61 | 1,253 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CDT | 0.742▼ | -0.033 (-4.26%) | 0.7945 | 0.7301 | 206,328 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CHOW | 0.3494▲ | +0.0244 (+7.51%) | 0.3744 | 0.2715 | 11,301,017 |
| CIIT | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.08 | 171,440 |
| CLRO | 3.57▲ | +0.25 (+7.53%) | 3.57 | 3.1801 | 9,141 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| COIA | 7.625▼ | -0.6949 (-8.35%) | 8.55 | 7.09 | 22,464 |
| COIG | 4.88▼ | -0.42 (-7.92%) | 5.46 | 4.54 | 171,844 |
| COIN | 155.50▼ | -6.61 (-4.08%) | 164.98 | 149.90 | 8,747,439 |
| CONL | 4.96▼ | -0.44 (-8.15%) | 5.58 | 4.59 | 25,182,846 |
| CONX | 6.01▼ | -0.5452 (-8.32%) | 6.75 | 5.58 | 104,597 |
| CRCA | 23.62▼ | -0.77 (-3.16%) | 27.2691 | 21.71 | 1,395,499 |
| CRCG | 15.72▼ | -0.57 (-3.50%) | 18.14 | 14.4101 | 2,653,769 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CREG | 0.222▼ | -0.076 (-25.50%) | 0.2675 | 0.222 | 3,402,410 |
| CRMG | 5.17▼ | -0.44 (-7.84%) | 5.60 | 4.95 | 2,691,151 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CTW | 2.22▼ | -0.08 (-3.48%) | 2.22 | 2.07 | 986 |
| CVR | 9.51▼ | -0.84 (-8.12%) | 10.05 | 9.502 | 3,732 |
| CXAI | 0.2242▼ | -0.0169 (-7.01%) | 0.2429 | 0.20 | 17,786,445 |
| CYAB | 0.5301▼ | -0.0457 (-7.94%) | 0.5597 | 0.50 | 232,394 |
| DAMD | 2.35▲ | +0.13 (+5.86%) | 2.705 | 2.1038 | 23,237,253 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DLXY | 0.4979▲ | +0.0308 (+6.59%) | 0.514 | 0.3622 | 1,140,434 |
| DNNG | 6.755▼ | -0.5839 (-7.96%) | 6.755 | 6.235 | 1,251 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| DUOT | 11.35▼ | -0.88 (-7.20%) | 12.73 | 10.76 | 675,312 |
| DVSP | 28.3753▼ | -0.1521 (-0.53%) | 28.3753 | 27.62 | 253 |
| DXF | 0.628▲ | +0.053 (+9.22%) | 0.6434 | 0.5135 | 855,712 |
| DXST | 3.40▲ | +0.27 (+8.63%) | 7.68 | 2.90 | 1,149,351 |
| EDHL | 3.10▼ | -0.60 (-16.22%) | 3.69 | 3.10 | 54,629 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.37 | 1.3166 | 30,504 |
| EDZ | 17.46▼ | -0.13 (-0.74%) | 18.9499 | 16.20 | 336,496 |
| EEV | 12.12▼ | -0.0079 (-0.07%) | 12.63 | 11.57 | 37,737 |
| EFFE | 27.5207▼ | -0.0464 (-0.17%) | 37.4387 | 18.7481 | 1,748,776 |
| EGG | 6.58▲ | +0.06 (+0.92%) | 6.66 | 5.70 | 32,381 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EHGO | 1.57▼ | -0.08 (-4.85%) | 1.70 | 1.51 | 119,149 |
| ELAB | 1.41▼ | -0.18 (-11.32%) | 1.585 | 1.40 | 908,889 |
| ELOG | 0.9498▼ | -0.2502 (-20.85%) | 1.10 | 0.8567 | 289,680 |
| ENHA | 3.92▲ | +0.48 (+13.95%) | 4.25 | 3.2316 | 3,010,930 |
| ERIC | 11.86▼ | -0.66 (-5.27%) | 12.08 | 11.5914 | 17,417,343 |
| ETS | 0.5664▲ | +0.0194 (+3.55%) | 0.5925 | 0.5201 | 71,613 |
| FACT | 10.6741▼ | -0.0084 (-0.08%) | 10.6809 | 8.4319 | 7,522 |
| FEBO | 1.17▲ | +0.21 (+21.87%) | 1.23 | 0.8416 | 232,702 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 147 |
| FNGG | 225.587▼ | -6.999 (-3.01%) | 225.587 | 212.92 | 11,280 |
| FORR | 6.84▲ | +0.01 (+0.15%) | 7.03 | 6.62 | 82,544 |
| FORTY | 121.50▼ | -8.00 (-6.18%) | 124.90 | 120.02 | 768 |
| FOXX | 4.71▲ | +0.12 (+2.61%) | 4.99 | 4.18 | 384,316 |
| FTFT | 0.9231▼ | -0.0709 (-7.13%) | 1.00 | 0.90 | 145,806 |
| FTHM | 0.4594▼ | -0.0501 (-9.83%) | 0.4905 | 0.4551 | 253,828 |