Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.02▼ | -0.1453 (-0.80%) | 18.02 | 17.191 | 24,068 |
| ABVC | 1.51▲ | +0.06 (+4.14%) | 1.62 | 1.36 | 179,307 |
| ACMR | 103.00▼ | -3.04 (-2.87%) | 105.2362 | 96.51 | 879,517 |
| ADIL | 2.78▼ | -0.02 (-0.71%) | 2.89 | 2.70 | 50,636 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEHR | 72.60▼ | -3.61 (-4.74%) | 74.3953 | 70.84 | 1,321,240 |
| AEI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.15 | 20,474 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMSS | 1.62▲ | +0.04 (+2.53%) | 1.6265 | 1.5001 | 86,537 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.20 | 4,823 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| ASMG | 52.33▼ | -0.5184 (-0.98%) | 53.0499 | 50.99 | 46,588 |
| ATHR | 4.2413▼ | -0.0687 (-1.59%) | 4.44 | 3.95 | 18,271 |
| ATXG | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.69 | 1,989 |
| AUC | 7.36▼ | -0.07 (-0.94%) | 7.48 | 7.06 | 5,523 |
| BATL | 1.58▲ | +0.09 (+6.04%) | 1.595 | 1.39 | 10,223,083 |
| BBLG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.32 | 23,993 |
| BDRX | 2.49▼ | -0.10 (-3.86%) | 2.49 | 2.40 | 16,632 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BGIN | 1.915▼ | -0.075 (-3.77%) | 1.915 | 1.88 | 1,729 |
| BGM | 0.335▼ | -0.0079 (-2.30%) | 0.35 | 0.32 | 68,191 |
| BIYA | 0.455▼ | -0.0485 (-9.63%) | 0.4842 | 0.42 | 1,498,412 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BLRX | 3.09▲ | +0.06 (+1.98%) | 3.09 | 2.89 | 7,173 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BNRG | 0.8399▼ | -0.0541 (-6.05%) | 0.8572 | 0.8021 | 203,253 |
| BOIL | 22.68▼ | -1.00 (-4.22%) | 22.775 | 21.705 | 7,574,061 |
| BRNS | 0.6378▼ | -0.0001 (-0.02%) | 0.6378 | 0.6106 | 2,495 |
| BVFL | 21.05▼ | -0.49 (-2.27%) | 21.51 | 20.755 | 9,474 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CELZ | 0.9121▼ | -0.0292 (-3.10%) | 0.9217 | 0.852 | 338,426 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CNEY | 0.5049▲ | +0.0049 (+0.98%) | 0.5099 | 0.4733 | 86,818 |
| CNXT | 55.15▼ | -2.34 (-4.07%) | 55.33 | 54.75 | 115,843 |
| CONI | 51.5865▼ | -0.5049 (-0.97%) | 51.84 | 46.11 | 85,258 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CUPR | 4.97▼ | -0.32 (-6.05%) | 5.10 | 4.85 | 30,910 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |
| CZFS | 70.38▼ | -1.07 (-1.50%) | 72.27 | 67.63 | 29,100 |
| DCX | 1.04▼ | -0.04 (-3.70%) | 1.2634 | 0.9605 | 755,024 |
| DGNX | 1.19▲ | +0.02 (+1.71%) | 1.215 | 1.10 | 501,154 |
| DSS | 0.5839▼ | -0.026 (-4.26%) | 0.6025 | 0.5703 | 134,940 |
| EBON | 2.12▼ | -0.015 (-0.70%) | 2.12 | 2.03 | 1,127 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EHGO | 1.64▼ | -0.21 (-11.35%) | 1.79 | 1.6012 | 201,319 |
| EJH | 1.61▼ | -0.0494 (-2.98%) | 1.689 | 1.516 | 3,356 |
| ELOX | 11.81▼ | -0.09 (-0.76%) | 12.09 | 11.00 | 20,425 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ENIC | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.3004 | 380,528 |
| ESLA | 0.9269▼ | -0.0235 (-2.47%) | 0.956 | 0.90 | 49,333 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| FBGL | 0.555▼ | -0.0363 (-6.14%) | 0.555 | 0.5219 | 9,315 |
| FCUV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.5626 | 21,502 |
| FLZH | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.74 | 39,412 |
| FORM | 117.52▼ | -1.92 (-1.61%) | 118.02 | 113.15 | 960,325 |
| FPXI | 75.38▼ | -2.25 (-2.90%) | 75.66 | 74.73 | 57,511 |
| FRMI | 6.59▼ | -0.73 (-9.97%) | 6.61 | 5.88 | 72,310,019 |
| FSUN | 35.08▼ | -2.85 (-7.51%) | 36.445 | 34.17 | 602,728 |
| FTH | 36.16▲ | +3.62 (+11.12%) | 36.89 | 30.00 | 237,737 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| GCDT | 0.6114▼ | -0.0178 (-2.83%) | 0.6273 | 0.58 | 86,433 |
| GCTK | 0.4174▲ | +0.0289 (+7.44%) | 0.4188 | 0.3669 | 408,842 |
| GEG | 2.17▼ | -0.10 (-4.41%) | 2.17 | 2.165 | 1,098 |
| GLWG | 24.11▼ | -0.43 (-1.75%) | 24.57 | 22.995 | 731,820 |
| GMEX | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.04 | 138,818 |
| GOAI | 2.57▼ | -0.02 (-0.77%) | 2.74 | 2.44 | 61,102 |
| GRAN | 1.38▼ | -0.0999 (-6.75%) | 1.385 | 1.38 | 1,614 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| HARD | 29.955▼ | -0.225 (-0.75%) | 30.045 | 28.73 | 14,331 |
| HBNB | 5.32▼ | -0.58 (-9.83%) | 5.66 | 5.30 | 2,223 |
| HCWC | 0.1954▼ | -0.0018 (-0.91%) | 0.1956 | 0.19 | 62,873 |
| HFBL | 22.0001▼ | -0.8999 (-3.93%) | 22.02 | 22.0001 | 941 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HOOZ | 9.615▲ | +0.475 (+5.20%) | 10.08 | 8.47 | 446,838 |
| HUDI | 0.8588▼ | -0.0042 (-0.49%) | 0.86 | 0.8008 | 5,770 |
| HXHX | 0.575▲ | +0.0251 (+4.56%) | 0.575 | 0.5172 | 61,928 |
| HYFM | 0.804▼ | -0.0258 (-3.11%) | 0.825 | 0.761 | 28,968 |
| INTW | 30.37▼ | -1.60 (-5.00%) | 30.9741 | 29.07 | 2,702,592 |
| IOTR | 3.30▼ | -0.47 (-12.47%) | 3.51 | 3.05 | 137,059 |
| JATT | 10.85▼ | -0.53 (-4.66%) | 10.85 | 10.84 | 1,701 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |