Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| ABCL | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.36 | 5,382,607 |
| ABLV | 0.73▼ | -0.0598 (-7.57%) | 0.7437 | 0.73 | 1,939 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACCS | 7.16▼ | -0.36 (-4.79%) | 7.36 | 6.98 | 44,772 |
| ADBG | 5.49▲ | +0.14 (+2.62%) | 5.50 | 5.11 | 512,262 |
| ADSE | 11.80▼ | -0.69 (-5.52%) | 12.35 | 11.6784 | 13,129 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AEHR | 37.43▼ | -2.37 (-5.95%) | 39.77 | 36.52 | 1,272,800 |
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AIDX | 3.82▼ | -0.26 (-6.37%) | 3.99 | 3.21 | 444,990 |
| AIM | 0.9076▼ | -0.0824 (-8.32%) | 0.98 | 0.8728 | 132,503 |
| AIP | 16.99▼ | -0.23 (-1.34%) | 17.05 | 16.26 | 519,479 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AISP | 2.73▼ | -0.12 (-4.21%) | 2.76 | 2.635 | 398,560 |
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| AIXC | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.095 | 17,645 |
| AIXI | 0.2315▼ | -0.0096 (-3.98%) | 0.2499 | 0.2247 | 685,958 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ALHC | 19.22▼ | -1.20 (-5.88%) | 21.325 | 18.72 | 4,046,563 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALMU | 15.47▼ | -0.53 (-3.31%) | 16.10 | 14.85 | 290,834 |
| ALXO | 2.11▼ | -0.24 (-10.21%) | 2.21 | 2.01 | 1,022,680 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMDG | 20.79▼ | -0.73 (-3.39%) | 20.98 | 20.30 | 76,968 |
| AMDL | 12.26▼ | -0.44 (-3.46%) | 12.4599 | 11.95 | 6,202,464 |
| AMKR | 47.82▼ | -0.70 (-1.44%) | 47.96 | 46.05 | 4,290,600 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMPL | 7.30▼ | -0.01 (-0.14%) | 7.355 | 6.99 | 2,337,924 |
| AMPX | 10.73▼ | -0.79 (-6.86%) | 11.125 | 10.445 | 7,018,797 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMUU | 43.02▼ | -1.495 (-3.36%) | 43.70 | 41.94 | 50,417 |
| ANEL | 15.7124▲ | +0.7463 (+4.99%) | 15.7124 | 14.27 | 22,898 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APPN | 26.67▼ | -0.67 (-2.45%) | 26.855 | 25.77 | 1,332,395 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| APVO | 7.32▼ | -0.03 (-0.41%) | 7.415 | 7.11 | 11,296 |
| ARAI | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.065 | 198,521 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARMG | 7.34▼ | -0.21 (-2.78%) | 7.49 | 7.17 | 322,988 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ARQT | 26.97▼ | -1.60 (-5.60%) | 28.15 | 26.60 | 2,083,505 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ASMU | 26.11▼ | -0.44 (-1.66%) | 26.18 | 25.2658 | 10,583 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ASPN | 3.12▼ | -0.02 (-0.64%) | 3.205 | 2.875 | 2,488,067 |
| ASST | 7.94▼ | -0.25 (-3.05%) | 7.9799 | 7.67 | 2,321,041 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ATLN | 3.15▲ | +0.18 (+6.06%) | 3.21 | 2.79 | 125,210 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |
| AVGU | 28.315▼ | -0.4296 (-1.49%) | 28.3659 | 26.6301 | 39,093 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVL | 36.10▼ | -0.45 (-1.23%) | 36.14 | 33.86 | 374,767 |
| AVXX | 7.30▼ | -0.44 (-5.68%) | 7.31 | 6.7562 | 190,526 |
| AWRE | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.58 | 18,824 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AXIA | 12.08▼ | -0.20 (-1.63%) | 12.09 | 11.83 | 2,522,900 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| AXPG | 11.6574▼ | -2.2326 (-16.07%) | 12.30 | 11.56 | 14,056 |
| BABU | 18.5377▼ | -1.0923 (-5.56%) | 18.63 | 18.38 | 1,062 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BAIG | 3.92▼ | -0.44 (-10.09%) | 4.07 | 3.67 | 410,994 |
| BBAI | 3.96▼ | -0.19 (-4.58%) | 4.03 | 3.83 | 30,068,955 |
| BBYY | 14.94▼ | -0.6464 (-4.15%) | 15.015 | 14.94 | 5,885 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BETA | 18.80▼ | -0.93 (-4.71%) | 19.32 | 18.55 | 653,018 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BFRI | 0.9116▼ | -0.0152 (-1.64%) | 0.9265 | 0.88 | 53,464 |
| BGM | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.05 | 18,228 |
| BILL | 44.51▲ | +0.94 (+2.16%) | 44.62 | 41.1401 | 2,154,226 |
| BITF | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.13 | 22,952,550 |
| BITU | 11.26▼ | -0.67 (-5.62%) | 11.53 | 11.11 | 4,276,286 |
| BKKT | 9.56▼ | -0.84 (-8.08%) | 10.1499 | 9.32 | 2,051,936 |
| BL | 35.25▲ | +0.20 (+0.57%) | 35.29 | 33.45 | 2,122,695 |
| BLLN | 76.33▲ | +4.92 (+6.89%) | 76.73 | 69.02 | 381,332 |
| BLND | 1.68▼ | -0.06 (-3.45%) | 1.695 | 1.61 | 2,863,894 |
| BLOX | 14.92▼ | -0.76 (-4.85%) | 15.1747 | 14.60 | 295,285 |
| BLRX | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 8,200 |
| BLSG | 3.9953▼ | -0.3323 (-7.68%) | 4.10 | 3.93 | 5,119 |
| BMNG | 1.25▼ | -0.20 (-13.79%) | 1.3594 | 1.22 | 13,476,237 |
| BMNR | 18.98▼ | -1.46 (-7.14%) | 19.85 | 18.88 | 33,343,634 |
| BMR | 1.65▼ | -0.18 (-9.84%) | 1.80 | 1.65 | 93,415 |
| BNBX | 0.71▼ | -0.0478 (-6.31%) | 0.73 | 0.69 | 57,200 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BROS | 53.61▼ | -0.30 (-0.56%) | 53.7165 | 51.26 | 3,714,574 |
| BRTX | 0.2284▼ | -0.003 (-1.30%) | 0.2284 | 0.2113 | 3,960,492 |
| BSOL | 10.87▼ | -0.60 (-5.23%) | 11.11 | 10.82 | 1,697,895 |
| BTBD | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.2501 | 17,354 |
| BTF | 18.1639▼ | -0.7592 (-4.01%) | 18.41 | 18.06 | 0 |