Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 139.06▲ | +1.87 (+1.36%) | 139.10 | 129.50 | 5,877,031 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| ADBE | 222.65▲ | +1.71 (+0.77%) | 222.70 | 213.09 | 4,519,916 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADBU | 19.665▲ | +0.2724 (+1.40%) | 19.665 | 18.08 | 31,041 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AIBD | 5.166▼ | -0.294 (-5.38%) | 5.2801 | 5.165 | 55,013 |
| AIIR | 6.65▼ | -0.16 (-2.35%) | 7.45 | 6.55 | 9,100 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMDD | 2.77▼ | -0.16 (-5.46%) | 2.83 | 2.69 | 22,138,134 |
| AMZU | 35.61▲ | +0.98 (+2.83%) | 35.69 | 33.14 | 2,541,478 |
| AMZZ | 32.9502▲ | +0.813 (+2.53%) | 33.00 | 30.80 | 117,933 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| APP | 520.43▼ | -1.75 (-0.34%) | 529.88 | 500.50 | 4,686,419 |
| APPN | 25.24▲ | +0.97 (+4.00%) | 25.27 | 23.285 | 420,145 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| ASAN | 7.37▲ | +0.29 (+4.10%) | 7.39 | 6.62 | 3,772,533 |
| ATHE | 5.38▼ | -0.20 (-3.58%) | 5.5899 | 5.18 | 25,071 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| AUC | 7.43▼ | -0.37 (-4.74%) | 7.46 | 7.20 | 3,311 |
| AVAV | 148.40▼ | -9.38 (-5.94%) | 153.51 | 146.13 | 2,286,747 |
| AVS | 7.39▼ | -0.24 (-3.15%) | 7.6387 | 7.265 | 11,806,466 |
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| AXIL | 6.26▲ | +0.12 (+1.95%) | 6.26 | 5.86 | 6,766 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| BAIG | 20.8432▼ | -0.0863 (-0.41%) | 21.06 | 20.09 | 16,215 |
| BAOS | 2.765▲ | +0.05 (+1.84%) | 2.77 | 2.60 | 5,101 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.5697 | 1.37 | 18,007,996 |
| BDBT | 25.04▲ | +0.03 (+0.12%) | 25.07 | 22.80 | 49,099 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BDMD | 1.14▼ | -0.005 (-0.44%) | 1.18 | 1.10 | 50,355 |
| BILI | 17.84▼ | -0.19 (-1.05%) | 17.86 | 17.40 | 1,757,194 |
| BIYA | 0.5035▼ | -0.0095 (-1.85%) | 0.535 | 0.4651 | 2,821,576 |
| BLGR | 31.9073▲ | +0.3294 (+1.04%) | 31.91 | 29.79 | 29,760 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BLKB | 29.24▲ | +0.61 (+2.13%) | 29.265 | 27.10 | 615,100 |
| BLSG | 1.90▼ | -0.1246 (-6.15%) | 1.95 | 1.8503 | 37,082 |
| BLUC | 31.35▲ | +0.30 (+0.97%) | 31.35 | 28.85 | 38,199 |
| BMGL | 6.62▲ | +0.40 (+6.43%) | 7.15 | 6.03 | 16,876 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BNRG | 0.894▼ | -0.006 (-0.67%) | 0.9099 | 0.8321 | 348,665 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BRFH | 1.95▼ | -0.11 (-5.34%) | 1.96 | 1.95 | 1,430 |
| BRNS | 0.6379▲ | +0.0005 (+0.08%) | 0.6549 | 0.61 | 36,435 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CANG | 0.2289▲ | +0.0044 (+1.96%) | 0.2312 | 0.2026 | 356,486 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CCM | 4.88▲ | +0.19 (+4.05%) | 5.05 | 4.50 | 43,377 |
| CHKP | 138.16▲ | +1.31 (+0.96%) | 138.36 | 132.43 | 788,813 |
| CHOW | 0.3788▼ | -0.0212 (-5.30%) | 0.392 | 0.372 | 149,189 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CJMB | 0.7531▼ | -0.0377 (-4.77%) | 0.7706 | 0.7342 | 26,705 |
| CKX | 10.3601▼ | -0.4649 (-4.29%) | 10.3601 | 10.3601 | 1,232 |
| CLVT | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.09 | 5,082,551 |
| CNEY | 0.50▼ | -0.0079 (-1.56%) | 0.5061 | 0.4652 | 38,272 |
| CNSP | 5.32▼ | -0.08 (-1.48%) | 5.35 | 4.98 | 9,271 |
| COIA | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.17 | 62,732 |
| COIG | 4.84▼ | -0.06 (-1.22%) | 4.98 | 4.64 | 90,759 |
| CONL | 4.92▼ | -0.07 (-1.40%) | 5.09 | 4.70 | 13,232,388 |
| CONX | 5.9639▼ | -0.0761 (-1.26%) | 6.10 | 5.71 | 94,018 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CPHI | 0.6402▼ | -0.04 (-5.88%) | 0.6402 | 0.6402 | 52,536 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CRCA | 12.65▼ | -0.43 (-3.29%) | 13.4051 | 12.20 | 966,207 |
| CRCG | 8.59▼ | -0.30 (-3.37%) | 9.08 | 8.20 | 2,792,053 |
| CRE | 2.91▼ | -0.35 (-10.74%) | 3.2412 | 2.7901 | 49,944 |
| CRM | 162.50▼ | -4.08 (-2.45%) | 163.7999 | 156.48 | 13,834,641 |
| CRMG | 4.38▼ | -0.20 (-4.37%) | 4.44 | 4.04 | 3,832,657 |
| CRWL | 68.36▲ | +5.09 (+8.04%) | 68.73 | 60.56 | 54,404 |
| CSBR | 5.81▼ | -0.2561 (-4.22%) | 6.15 | 5.70 | 13,621 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DAMD | 1.50▼ | -0.20 (-11.76%) | 1.58 | 1.43 | 49,487,950 |
| DCO | 170.84▼ | -1.80 (-1.04%) | 171.43 | 165.04 | 337,446 |
| DLXY | 0.50▼ | -0.0332 (-6.23%) | 0.5172 | 0.4699 | 74,345 |
| DRIO | 7.00▼ | -0.22 (-3.05%) | 7.185 | 6.88 | 2,529 |
| DTSS | 0.7889▼ | -0.0001 (-0.01%) | 0.7889 | 0.75 | 17,873 |
| DUST | 62.29▼ | -4.04 (-6.09%) | 64.70 | 61.84 | 618,478 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| DXR | 10.1101▼ | -0.3799 (-3.62%) | 10.1101 | 10.1101 | 227 |
| EDBL | 0.116 | +0.00 (+0.00%) | 0.1224 | 0.095 | 187,514,896 |
| EDHL | 4.69▼ | -0.07 (-1.47%) | 4.69 | 4.18 | 46,020 |
| EEIQ | 2.63▲ | +0.03 (+1.15%) | 2.775 | 2.48 | 13,443 |
| EFFE | 27.1488▲ | +0.1422 (+0.53%) | 33.4878 | 23.3899 | 821,256 |
| EP | 2.71▼ | -0.11 (-3.90%) | 2.80 | 2.6411 | 4,766 |
| EPAM | 87.29▲ | +1.30 (+1.51%) | 87.35 | 81.70 | 1,233,499 |
| FBL | 25.91▲ | +2.21 (+9.32%) | 26.06 | 21.68 | 3,126,777 |
| FBY | 9.76▲ | +0.305 (+3.23%) | 9.795 | 8.99 | 301,625 |
| FCAP | 61.99▲ | +1.14 (+1.87%) | 61.99 | 56.725 | 4,486 |
| FEBO | 0.82▼ | -0.0399 (-4.64%) | 0.82 | 0.82 | 527 |
| FIG | 22.26▲ | +0.59 (+2.72%) | 22.34 | 20.44 | 37,019,535 |
| FIGG | 20.92▲ | +1.03 (+5.18%) | 21.06 | 17.61 | 148,098 |
| FOXX | 2.87▼ | -0.05 (-1.71%) | 3.1614 | 2.8201 | 52,158 |
| FRSH | 10.40▲ | +0.23 (+2.26%) | 10.42 | 9.752 | 26,344,892 |