Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9509▼ | -0.0291 (-2.97%) | 0.976 | 0.92 | 9,281 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABLV | 1.05▲ | +0.02 (+1.94%) | 1.12 | 0.9805 | 51,783 |
| ABNG | 18.6473▼ | -0.6647 (-3.44%) | 18.70 | 18.37 | 3,164 |
| ABVC | 1.35▼ | -0.16 (-10.60%) | 1.4878 | 1.2205 | 168,992 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACRV | 1.98▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 1,103,233 |
| ADCT | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.23 | 626,322 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AHG | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.42 | 19,903 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| AKTX | 13.40▼ | -0.48 (-3.46%) | 15.00 | 12.90 | 89,289 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALM | 15.015▼ | -1.595 (-9.60%) | 16.26 | 14.675 | 6,246,772 |
| ALMU | 16.22▼ | -1.38 (-7.84%) | 17.20 | 15.715 | 728,195 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMAT | 575.39▼ | -27.11 (-4.50%) | 590.02 | 568.1542 | 7,095,322 |
| AMCI | 4.98▼ | -0.21 (-4.05%) | 5.30 | 4.84 | 308,459 |
| AMD | 534.39▼ | -23.50 (-4.21%) | 551.87 | 526.9696 | 22,515,725 |
| AMDG | 115.8341▼ | -10.4865 (-8.30%) | 122.2699 | 112.875 | 61,726 |
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMOD | 4.01▼ | -0.15 (-3.61%) | 4.1226 | 3.99 | 10,717 |
| AMSS | 1.47▼ | -0.15 (-9.26%) | 1.6009 | 1.44 | 112,695 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| ANGH | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.09 | 169,556 |
| AOSL | 34.69▼ | -2.87 (-7.64%) | 36.40 | 34.30 | 469,771 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| ARBK | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.11 | 2,345 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| ARTL | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 399,142 |
| ASHS | 43.68▼ | -2.1976 (-4.79%) | 43.88 | 43.60 | 18,597 |
| ASIA | 40.9677▼ | -1.7036 (-3.99%) | 41.00 | 40.89 | 2,339 |
| ASM | 5.74▼ | -0.31 (-5.12%) | 5.90 | 5.645 | 3,067,914 |
| ASMU | 31.52▼ | -2.78 (-8.10%) | 33.08 | 31.29 | 151,150 |
| ASYS | 18.01▼ | -0.65 (-3.48%) | 18.67 | 17.75 | 380,985 |
| AUAU | 31.6116▼ | -0.8682 (-2.67%) | 31.6116 | 31.49 | 412 |
| AVGU | 35.7103▼ | -3.0048 (-7.76%) | 37.77 | 35.58 | 55,946 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVL | 45.03▼ | -4.04 (-8.23%) | 48.0157 | 45.03 | 243,505 |
| AXTI | 50.46▼ | -6.75 (-11.80%) | 55.42 | 47.93 | 12,230,392 |
| AYA | 19.12▼ | -1.19 (-5.86%) | 19.8406 | 18.81 | 319,351 |
| BAI | 45.42▼ | -2.29 (-4.80%) | 46.38 | 45.1838 | 1,996,807 |
| BCRX | 9.91▼ | -0.54 (-5.17%) | 10.23 | 9.80 | 3,097,485 |
| BDL | 40.35▼ | -4.55 (-10.13%) | 44.10 | 40.17 | 13,351 |
| BE | 233.49▼ | -11.12 (-4.55%) | 246.71 | 228.3001 | 9,377,450 |
| BEG | 47.8662▼ | -5.1438 (-9.70%) | 53.68 | 46.41 | 153,613 |
| BGEG | 22.94▼ | -0.95 (-3.98%) | 23.25 | 22.92 | 4,301 |
| BGI | 0.5499▼ | -0.0002 (-0.04%) | 0.5499 | 0.5161 | 26,536 |
| BGIN | 1.94▲ | +0.025 (+1.31%) | 1.94 | 1.85 | 1,371 |
| BHYP | 35.66▼ | -2.11 (-5.59%) | 36.16 | 35.38 | 301,091 |
| BIDG | 11.08▼ | -0.775 (-6.54%) | 11.54 | 10.75 | 99,442 |
| BIOA | 21.785▼ | -2.555 (-10.50%) | 23.8695 | 21.445 | 547,538 |
| BITU | 9.01▼ | -0.49 (-5.16%) | 9.20 | 8.865 | 5,142,225 |
| BIYA | 4.10▼ | -0.45 (-9.89%) | 4.50 | 3.74 | 146,291 |
| BJDX | 1.22▼ | -0.23 (-15.86%) | 1.31 | 1.22 | 965,166 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNRG | 0.724▼ | -0.1159 (-13.80%) | 0.724 | 0.6377 | 933,710 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BOTT | 44.56▼ | -3.0891 (-6.48%) | 45.08 | 44.50 | 58,735 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BREE | 26.1765▼ | -0.9775 (-3.60%) | 26.20 | 26.1765 | 307 |
| BRUN | 25.68▼ | -2.76 (-9.70%) | 27.43 | 25.00 | 1,822,398 |
| BSAA | 11.92▼ | -0.07 (-0.58%) | 12.24 | 11.61 | 7,541 |
| BTCU | 16.04▼ | -0.9146 (-5.39%) | 16.24 | 15.90 | 11,219 |
| BTGD | 20.32▼ | -1.09 (-5.09%) | 20.7296 | 20.15 | 48,090 |
| BTOG | 0.9715▼ | -0.1185 (-10.87%) | 1.035 | 0.9552 | 282,019 |
| BUDA | 10.74▼ | -0.12 (-1.10%) | 11.17 | 10.33 | 15,708 |
| BURU | 0.1203▼ | -0.0278 (-18.77%) | 0.1377 | 0.12 | 66,547,480 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BWAY | 14.10▼ | -0.96 (-6.37%) | 14.60 | 13.86 | 114,508 |
| BWOW | 11.767▼ | -0.377 (-3.10%) | 11.767 | 11.767 | 200 |
| BYAH | 0.4685▼ | -0.1115 (-19.22%) | 0.5499 | 0.4201 | 787,962 |
| CAMT | 136.78▼ | -7.01 (-4.88%) | 138.93 | 135.00 | 335,787 |
| CARZ | 107.38▼ | -3.6087 (-3.25%) | 108.509 | 106.37 | 4,663 |
| CAS | 26.3588▼ | -1.2806 (-4.63%) | 26.58 | 26.345 | 3,763 |
| CBRS | 204.62▼ | -10.46 (-4.86%) | 213.87 | 203.12 | 3,475,274 |
| CCEL | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.24 | 3,128 |
| CCG | 0.438▼ | -0.032 (-6.81%) | 0.494 | 0.4249 | 105,503 |
| CCHH | 1.78▼ | -0.12 (-6.32%) | 1.8689 | 1.52 | 403,172 |
| CCXI | 14.34▼ | -1.21 (-7.78%) | 15.40 | 14.30 | 3,197,547 |
| CGTX | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 2,510,559 |