Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.84▼ | -0.29 (-2.61%) | 10.90 | 10.35 | 52,716,605 |
| AALG | 8.0346▼ | -0.5154 (-6.03%) | 8.10 | 7.4396 | 79,509 |
| AAMI | 55.28▼ | -0.92 (-1.64%) | 55.385 | 52.19 | 250,226 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ABTC | 0.9094▼ | -0.0088 (-0.96%) | 0.92 | 0.87 | 7,496,179 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ACHC | 23.96▲ | +0.29 (+1.23%) | 24.395 | 22.61 | 2,114,382 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACLS | 95.09▼ | -0.42 (-0.44%) | 96.78 | 91.78 | 341,946 |
| ACMR | 40.54▲ | +0.08 (+0.20%) | 41.40 | 37.93 | 777,400 |
| ACRV | 1.52▲ | +0.06 (+4.11%) | 1.545 | 1.36 | 393,322 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADI | 318.34▼ | -2.24 (-0.70%) | 321.705 | 309.79 | 2,114,015 |
| ADPT | 14.81▲ | +0.38 (+2.63%) | 14.89 | 13.81 | 1,534,888 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADUR | 10.37▲ | +0.06 (+0.58%) | 10.70 | 9.80 | 212,047 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AEI | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.69 | 5,144 |
| AEIS | 332.31▼ | -0.51 (-0.15%) | 335.21 | 315.0001 | 314,305 |
| AEM | 208.54▼ | -1.54 (-0.73%) | 211.50 | 198.3581 | 2,182,625 |
| AEVA | 13.23▲ | +0.03 (+0.23%) | 13.69 | 12.33 | 839,154 |
| AFRM | 46.31▲ | +0.77 (+1.69%) | 46.36 | 43.07 | 3,583,499 |
| AG | 21.84▼ | -0.33 (-1.49%) | 22.305 | 20.48 | 14,143,434 |
| AGCO | 114.59▼ | -3.15 (-2.68%) | 117.05 | 111.59 | 700,910 |
| AGH | 3.92▼ | -0.06 (-1.51%) | 3.9997 | 3.65 | 619,601 |
| AGI | 46.01▲ | +0.39 (+0.85%) | 46.13 | 43.27 | 3,231,779 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AGMI | 69.8199▼ | -0.5937 (-0.84%) | 69.98 | 68.00 | 1,300 |
| AGNG | 35.9589▼ | -0.1311 (-0.36%) | 38.08 | 35.00 | 5,499 |
| AGQ | 110.77▼ | -8.14 (-6.85%) | 112.22 | 102.51 | 5,236,992 |
| AIA | 105.62▼ | -1.78 (-1.66%) | 106.80 | 102.91 | 140,041 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIDX | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.71 | 56,980 |
| AIFD | 39.8247▲ | +0.3397 (+0.86%) | 39.8247 | 38.11 | 6,981 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| AIOT | 3.08▲ | +0.04 (+1.32%) | 3.18 | 2.91 | 1,773,575 |
| AIP | 18.20▲ | +0.65 (+3.70%) | 18.30 | 16.62 | 428,837 |
| AIR | 109.78▼ | -1.59 (-1.43%) | 111.56 | 107.00 | 410,162 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AISP | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.0901 | 401,577 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AKAN | 0.6881▼ | -0.0069 (-0.99%) | 0.7141 | 0.61 | 88,769 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALEC | 2.41▼ | -0.12 (-4.74%) | 2.52 | 2.125 | 1,316,858 |
| ALGM | 32.60▼ | -0.70 (-2.10%) | 33.83 | 31.59 | 1,313,429 |
| ALGS | 7.97▲ | +0.23 (+2.97%) | 8.00 | 7.325 | 39,566 |
| ALGT | 82.835▼ | -0.285 (-0.34%) | 83.575 | 77.92 | 427,484 |
| ALIT | 0.5508▼ | -0.0268 (-4.64%) | 0.5629 | 0.5375 | 17,821,628 |
| ALK | 37.33▼ | -0.32 (-0.85%) | 37.83 | 35.11 | 4,077,670 |
| ALLO | 2.48▼ | -0.08 (-3.13%) | 2.66 | 2.45 | 4,331,502 |
| ALM | 15.36▲ | +0.34 (+2.26%) | 15.64 | 14.01 | 3,805,024 |
| ALMS | 23.37▲ | +0.64 (+2.82%) | 23.89 | 21.6201 | 1,403,651 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALNT | 60.54▼ | -1.28 (-2.07%) | 62.29 | 58.5601 | 160,630 |
| ALTI | 3.82▲ | +0.17 (+4.66%) | 3.84 | 3.52 | 102,145 |
| AMAT | 348.47▼ | -5.33 (-1.51%) | 354.31 | 337.25 | 4,250,353 |
| AMBQ | 28.53▲ | +1.60 (+5.94%) | 29.05 | 25.68 | 339,965 |
| AMDG | 23.5347▲ | +1.4547 (+6.59%) | 23.5583 | 20.15 | 58,367 |
| AMDL | 13.93▲ | +0.89 (+6.83%) | 13.945 | 11.83 | 11,219,385 |
| AMDY | 32.37▲ | +0.37 (+1.16%) | 32.41 | 30.64 | 52,344 |
| AMKR | 46.70▲ | +0.21 (+0.45%) | 47.4399 | 43.509 | 1,772,991 |
| AMOD | 0.3421▼ | -0.0299 (-8.04%) | 0.3637 | 0.3307 | 665,988 |
| AMPX | 16.00▲ | +0.48 (+3.09%) | 16.4701 | 14.80 | 5,949,786 |
| AMRC | 24.59▼ | -0.08 (-0.32%) | 25.05 | 23.20 | 754,939 |
| AMSC | 32.09▼ | -0.56 (-1.72%) | 32.84 | 30.955 | 602,195 |
| AMST | 1.77 | +0.00 (+0.00%) | 1.79 | 1.71 | 4,650 |
| AMUU | 48.5101▲ | +3.0507 (+6.71%) | 48.60 | 41.35 | 100,979 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| AMZU | 27.20▼ | -0.24 (-0.87%) | 27.82 | 25.93 | 2,008,415 |
| AMZZ | 24.88▼ | -0.1978 (-0.79%) | 25.2544 | 23.70 | 100,758 |
| ANEL | 13.4987▲ | +0.3838 (+2.93%) | 13.565 | 12.22 | 31,236 |
| ANET | 126.68▲ | +1.83 (+1.47%) | 127.20 | 119.7907 | 5,124,523 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANPA | 8.95▼ | -0.42 (-4.48%) | 9.84 | 8.4001 | 11,218 |
| ANRO | 21.68▼ | -1.73 (-7.39%) | 22.92 | 19.5301 | 691,063 |
| AOSL | 22.71▼ | -0.13 (-0.57%) | 23.185 | 21.60 | 167,606 |
| AP | 7.17▼ | -0.03 (-0.42%) | 7.28 | 6.81 | 97,958 |
| APAC | 11.1729▼ | -0.038 (-0.34%) | 13.005 | 10.00 | 15,500 |
| APH | 128.00▲ | +0.30 (+0.23%) | 129.19 | 123.00 | 5,582,470 |
| APLD | 24.56▲ | +0.07 (+0.29%) | 24.95 | 22.62 | 19,648,677 |
| APO | 107.04▼ | -3.21 (-2.91%) | 109.51 | 104.14 | 5,416,240 |
| APPS | 2.89▼ | -0.08 (-2.69%) | 2.905 | 2.74 | 2,003,305 |
| APPX | 25.68▼ | -0.21 (-0.81%) | 26.74 | 23.255 | 501,847 |
| APT | 4.44▼ | -0.32 (-6.72%) | 4.69 | 4.43 | 28,879 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ARBE | 0.64 | +0.00 (+0.00%) | 0.6596 | 0.6104 | 550,812 |
| ARCT | 8.03▲ | +0.18 (+2.29%) | 8.27 | 7.522 | 506,121 |