Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.11 | 21,770 |
| AALG | 13.3742▼ | -0.5248 (-3.78%) | 13.5356 | 12.7001 | 60,178 |
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABAT | 3.58▼ | -0.03 (-0.83%) | 3.765 | 3.46 | 5,943,626 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AEHR | 93.62▲ | +1.29 (+1.40%) | 93.74 | 86.5771 | 1,495,345 |
| AEM | 176.57▼ | -6.58 (-3.59%) | 177.7228 | 172.53 | 1,908,886 |
| AEON | 0.75▼ | -0.0067 (-0.89%) | 0.7566 | 0.7208 | 24,108 |
| AIFU | 2.0057▼ | -0.2743 (-12.03%) | 2.19 | 2.0057 | 3,364 |
| AIOS | 15.88▲ | +0.02 (+0.13%) | 16.61 | 15.01 | 11,471 |
| AIRT | 22.50▲ | +0.025 (+0.11%) | 22.50 | 21.79 | 1,070 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKO.A | 23.625▼ | -0.275 (-1.15%) | 23.625 | 22.55 | 1,507 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALAR | 9.21▼ | -0.08 (-0.86%) | 9.32 | 7.84 | 153,719 |
| ALGT | 89.16▼ | -2.45 (-2.67%) | 89.99 | 85.0201 | 566,121 |
| ALIL | 30.5958▲ | +0.0765 (+0.25%) | 30.5958 | 29.48 | 3,694 |
| ALK | 44.52▼ | -1.50 (-3.26%) | 44.99 | 43.355 | 2,648,178 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALP | 0.3663▼ | -0.0127 (-3.35%) | 0.3723 | 0.34 | 8,929,100 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| AMD | 510.13▼ | -5.97 (-1.16%) | 517.50 | 486.80 | 33,164,674 |
| AMDG | 115.44▼ | -3.15 (-2.66%) | 118.59 | 105.43 | 82,472 |
| AMDL | 68.20▼ | -1.72 (-2.46%) | 70.22 | 61.94 | 6,424,317 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| AMS | 1.45▼ | -0.01 (-0.68%) | 1.4999 | 1.33 | 46,845 |
| AMUU | 238.73▼ | -5.60 (-2.29%) | 245.99 | 217.00 | 182,835 |
| AMZU | 41.02▼ | -3.05 (-6.92%) | 42.695 | 40.835 | 3,403,352 |
| AMZZ | 37.6943▼ | -2.6457 (-6.56%) | 39.23 | 37.38 | 216,144 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| ARIS | 17.89▼ | -0.24 (-1.32%) | 18.07 | 16.975 | 1,367,263 |
| ARMY | 25.7346▼ | -1.2192 (-4.52%) | 25.98 | 25.7346 | 1,031 |
| ARTL | 1.43▲ | +0.03 (+2.14%) | 1.4786 | 1.29 | 549,381 |
| ASM | 7.29▼ | -0.03 (-0.41%) | 7.465 | 6.9101 | 2,912,342 |
| ASST | 17.20▼ | -0.47 (-2.66%) | 17.34 | 16.00 | 5,332,817 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| ASTS | 105.65▼ | -7.76 (-6.84%) | 111.28 | 101.21 | 27,074,402 |
| ATLN | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.365 | 191,242 |
| ATOM | 9.67▼ | -0.31 (-3.11%) | 10.1099 | 9.33 | 1,150,578 |
| AU | 92.08▼ | -4.76 (-4.92%) | 93.11 | 89.205 | 2,330,244 |
| AUAU | 37.5966▼ | -0.9157 (-2.38%) | 37.745 | 36.95 | 1,298 |
| AUGO | 72.30▼ | -4.97 (-6.43%) | 76.3463 | 72.19 | 787,671 |
| AUMI | 88.1422▼ | -3.8255 (-4.16%) | 89.035 | 86.47 | 10,460 |
| AUST | 1.31▼ | -0.07 (-5.07%) | 1.3703 | 1.30 | 144,757 |
| AVLN | 26.66▼ | -2.12 (-7.37%) | 28.8775 | 25.69 | 155,638 |
| AVXX | 11.56▼ | -0.36 (-3.02%) | 12.07 | 10.89 | 590,253 |
| AXTI | 109.55▲ | +6.39 (+6.19%) | 115.80 | 93.231 | 10,961,909 |
| BAOS | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.71 | 12,628 |
| BCTX | 3.31▼ | -0.33 (-9.07%) | 3.38 | 3.175 | 741,941 |
| BDL | 33.28▼ | -0.72 (-2.12%) | 33.30 | 30.25 | 12,053 |
| BEG | 80.60▼ | -6.73 (-7.71%) | 88.75 | 78.69 | 100,403 |
| BGLC | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.19 | 10,220 |
| BIDG | 15.6662▼ | -0.7549 (-4.60%) | 15.88 | 15.15 | 60,243 |
| BIDU | 132.40▼ | -2.91 (-2.15%) | 133.33 | 129.81 | 1,972,069 |
| BITU | 12.40▼ | -0.71 (-5.42%) | 12.57 | 12.0806 | 4,388,939 |
| BJDX | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.05 | 73,233 |
| BKCH | 92.73▲ | +0.76 (+0.83%) | 94.09 | 88.28 | 55,606 |
| BKKT | 10.50▼ | -0.37 (-3.40%) | 10.8422 | 9.9501 | 1,916,319 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BLIV | 2.30▼ | -0.15 (-6.12%) | 2.31 | 2.30 | 979 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BMNG | 19.87▼ | -0.8336 (-4.03%) | 21.14 | 18.50 | 543,315 |
| BMNR | 18.85▼ | -0.42 (-2.18%) | 19.44 | 18.20 | 35,458,798 |
| BNAI | 13.95▼ | -0.89 (-6.00%) | 14.3999 | 13.22 | 272,227 |
| BNKK | 1.87▼ | -0.06 (-3.11%) | 1.89 | 1.81 | 281,323 |
| BNRG | 1.46▼ | -0.20 (-12.05%) | 1.54 | 1.38 | 908,822 |
| BOIL | 28.10▼ | -1.93 (-6.43%) | 28.67 | 27.69 | 3,870,834 |
| BON | 1.25▼ | -0.0165 (-1.30%) | 1.2665 | 1.18 | 20,119 |
| BQ | 0.8254▲ | +0.0155 (+1.91%) | 0.853 | 0.75 | 160,998 |
| BRBI | 12.84▼ | -1.04 (-7.49%) | 12.8402 | 12.745 | 1,582 |
| BRIA | 1.55▼ | -0.05 (-3.13%) | 1.645 | 1.42 | 150,542 |
| BRTX | 0.4064▼ | -0.0716 (-14.98%) | 0.50 | 0.381 | 5,189,062 |
| BSR | 30.0571▼ | -3.6987 (-10.96%) | 42.088 | 16.254 | 58,872 |
| BTDR | 18.51▲ | +1.02 (+5.83%) | 18.955 | 16.60 | 11,262,439 |
| BTGD | 27.03▼ | -1.1857 (-4.20%) | 27.20 | 26.65 | 53,947 |
| BTQ | 4.54▼ | -0.28 (-5.81%) | 4.945 | 4.4401 | 2,957,158 |
| BU | 21.1258▼ | -0.2939 (-1.37%) | 21.16 | 19.55 | 3,824 |
| BULG | 35.4423▲ | +1.747 (+5.18%) | 35.48 | 32.11 | 7,847 |
| BWXT | 188.39▼ | -7.49 (-3.82%) | 191.5407 | 184.60 | 1,420,951 |
| CAN | 0.4081▼ | -0.0052 (-1.26%) | 0.4089 | 0.3931 | 8,271,602 |
| CBIO | 19.72▼ | -0.93 (-4.50%) | 20.43 | 18.89 | 423,414 |
| CCOI | 17.69▼ | -0.07 (-0.39%) | 18.05 | 17.09 | 1,085,162 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CEG | 265.70▼ | -22.05 (-7.66%) | 278.61 | 264.21 | 11,437,727 |
| CGAU | 17.12▼ | -0.55 (-3.11%) | 17.309 | 16.6532 | 1,152,060 |
| CHAU | 23.68▼ | -0.70 (-2.87%) | 23.84 | 23.53 | 81,967 |
| CIEN | 569.61▼ | -10.62 (-1.83%) | 579.97 | 552.59 | 2,880,882 |
| CIFG | 14.5798▲ | +0.4819 (+3.42%) | 15.48 | 12.55 | 248,311 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CJMB | 0.7734▲ | +0.0434 (+5.95%) | 0.7799 | 0.70 | 46,438 |
| CKX | 10.30▼ | -0.325 (-3.06%) | 10.3201 | 10.10 | 2,599 |