Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.70▲ | +0.014 (+2.04%) | 0.75 | 0.66 | 3,700 |
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| ADBE | 238.14▼ | -4.13 (-1.70%) | 242.46 | 232.85 | 4,527,800 |
| ADBG | 3.64▼ | -0.135 (-3.58%) | 3.78 | 3.49 | 2,618,157 |
| ADBU | 20.50▼ | -0.69 (-3.26%) | 20.54 | 20.15 | 23,400 |
| ADXN | 3.04▼ | -0.1786 (-5.55%) | 3.20 | 2.97 | 2,362 |
| AIBU | 73.542▼ | -1.61 (-2.14%) | 73.69 | 72.62 | 3,500 |
| AICH | 22.995▼ | -0.725 (-3.06%) | 22.995 | 22.93 | 955 |
| AIFC | 0.42▼ | -0.016 (-3.67%) | 0.44 | 0.42 | 416,000 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALM | 11.08▼ | -0.79 (-6.66%) | 11.60 | 10.87 | 6,140,100 |
| ALXO | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.185 | 894,803 |
| AMDG | 125.269▼ | -5.839 (-4.45%) | 128.31 | 121.96 | 17,100 |
| AMOD | 1.95▼ | -0.24 (-10.96%) | 2.1602 | 1.90 | 332,240 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMUU | 262.29▼ | -13.40 (-4.86%) | 266.56 | 256.07 | 26,500 |
| ANTA | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.22 | 78,247 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| ARAY | 0.22▼ | -0.0097 (-4.22%) | 0.23 | 0.21 | 834,900 |
| ARMG | 16.04▼ | -1.455 (-8.32%) | 17.08 | 15.81 | 619,720 |
| ATER | 0.6077▼ | -0.0033 (-0.54%) | 0.62 | 0.59 | 157,151 |
| ATHR | 2.78▼ | -0.20 (-6.71%) | 2.85 | 2.6506 | 3,631 |
| ATPC | 2.17▼ | -0.055 (-2.47%) | 2.9299 | 1.80 | 630,108 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| AXTI | 61.98▼ | -6.48 (-9.47%) | 66.41 | 61.86 | 9,544,100 |
| AZI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 39,087 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BDMD | 0.7495▼ | -0.0205 (-2.66%) | 0.80 | 0.66 | 67,168 |
| BEG | 44.2213▼ | -6.2237 (-12.34%) | 48.90 | 42.5001 | 296,466 |
| BFRG | 0.5838▼ | -0.0622 (-9.63%) | 0.6798 | 0.5813 | 403,992 |
| BHV | 11.45▼ | -0.12 (-1.04%) | 11.45 | 11.21 | 2,983 |
| BIDG | 5.646▼ | -0.154 (-2.66%) | 5.66 | 5.515 | 58,000 |
| BMGL | 3.71▼ | -0.04 (-1.07%) | 4.30 | 3.57 | 471,317 |
| BRIA | 1.3899▲ | +0.0299 (+2.20%) | 1.3999 | 1.17 | 4,091 |
| BRN | 0.91▼ | -0.0655 (-6.71%) | 0.9462 | 0.90 | 68,122 |
| BRTX | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.7046 | 11,351 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| BTDL | 10.00▼ | -0.87 (-8.00%) | 10.94 | 9.81 | 37,100 |
| CABO | 11.55▲ | +0.41 (+3.68%) | 11.77 | 10.52 | 730,476 |
| CCM | 3.80▼ | -0.08 (-2.06%) | 3.85 | 3.20 | 10,568 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CGPT | 18.3491▼ | -0.7822 (-4.09%) | 18.3491 | 18.3491 | 105 |
| CIFG | 2.38▼ | -0.1805 (-7.05%) | 2.60 | 2.35 | 2,532,547 |
| CIG.C | 3.48▼ | -0.17 (-4.66%) | 4.04 | 3.47 | 25,659 |
| CIGL | 0.3202▼ | -0.0089 (-2.70%) | 0.3303 | 0.3089 | 129,042 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CLDI | 0.95▼ | -0.08 (-7.77%) | 0.998 | 0.937 | 52,600 |
| CNTX | 0.305▲ | +0.0008 (+0.26%) | 0.3082 | 0.29 | 500,504 |
| CPHI | 0.87▼ | -0.0005 (-0.06%) | 0.87 | 0.74 | 956,600 |
| CPIX | 7.00▼ | -0.03 (-0.43%) | 7.2489 | 6.665 | 11,549 |
| CRAM | 20.93▼ | -1.31 (-5.89%) | 21.16 | 20.93 | 1,400 |
| CRI | 32.03▼ | -0.33 (-1.02%) | 32.18 | 30.88 | 1,517,300 |
| CRMU | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.6235 | 292,357 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CRWG | 15.22▼ | -0.71 (-4.46%) | 15.54 | 14.7212 | 980,008 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CTSO | 3.5898▼ | -0.2002 (-5.28%) | 3.82 | 3.51 | 8,340 |
| CURX | 4.88▼ | -0.43 (-8.10%) | 5.17 | 4.88 | 7,896 |
| CVR | 10.98▼ | -0.22 (-1.96%) | 11.75 | 10.15 | 3,778 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DDC | 0.1911▼ | -0.0132 (-6.46%) | 0.198 | 0.182 | 2,987,757 |
| DFLI | 3.54▼ | -0.1808 (-4.86%) | 3.95 | 3.107 | 175,915 |
| DGICB | 17.37▼ | -0.93 (-5.08%) | 17.37 | 17.37 | 1,190 |
| DGNX | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.19 | 143,607 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DOGZ | 0.84▼ | -0.0101 (-1.19%) | 0.8401 | 0.81 | 11,115 |
| DTST | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.20 | 9,998 |
| EDHL | 5.05▼ | -0.16 (-3.07%) | 5.32 | 5.00 | 1,540,530 |
| EDVA | 0.146▼ | -0.01 (-6.41%) | 0.1512 | 0.14 | 286,333 |
| EGGQ | 51.783▼ | -2.4458 (-4.51%) | 52.50 | 51.66 | 4,700 |
| ELUT | 0.787▼ | -0.0361 (-4.39%) | 0.804 | 0.76 | 69,836 |
| EMAT | 1.47▼ | -0.17 (-10.37%) | 1.63 | 1.28 | 1,964,393 |
| EOCN | 3.22▼ | -0.32 (-9.04%) | 3.41 | 3.22 | 9,381 |
| ESLA | 0.3286▼ | -0.0814 (-19.85%) | 0.363 | 0.32 | 882,214 |
| ETHD | 27.49▼ | -0.94 (-3.31%) | 27.90 | 26.9089 | 784,056 |
| EUDA | 16.38▼ | -2.095 (-11.34%) | 17.86 | 16.11 | 44,761 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| FEDU | 9.83▼ | -1.3579 (-12.14%) | 10.50 | 9.60 | 2,985 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FGL | 4.67▼ | -0.01 (-0.21%) | 5.23 | 4.4946 | 64,302 |
| FLD | 0.5411▼ | -0.0489 (-8.29%) | 0.5782 | 0.53 | 77,016 |
| FLUX | 0.4776▲ | +0.0068 (+1.44%) | 0.50 | 0.45 | 361,451 |
| FLYE | 2.05▼ | -0.28 (-12.02%) | 2.30 | 1.95 | 266,119 |
| FOCL | 4.30▲ | +0.11 (+2.63%) | 4.38 | 4.05 | 12,100 |
| FORTY | 111.50▼ | -6.645 (-5.62%) | 111.50 | 111.50 | 209 |
| FOXX | 2.42▼ | -0.08 (-3.20%) | 2.44 | 2.30 | 8,749 |
| FPA | 47.18▼ | -1.46 (-3.00%) | 47.3999 | 46.90 | 2,152 |
| FUSE | 0.3821▼ | -0.0443 (-10.39%) | 0.4264 | 0.3816 | 136,432 |
| GCDT | 0.4795▼ | -0.0205 (-4.10%) | 0.4898 | 0.41 | 1,477,216 |
| GDTC | 0.8114▼ | -0.0786 (-8.83%) | 0.9834 | 0.71 | 54,761 |
| GELS | 0.4902▼ | -0.031 (-5.95%) | 0.5163 | 0.4737 | 51,969 |
| GIBO | 57.775▼ | -4.495 (-7.22%) | 62.27 | 56.00 | 57,456 |
| GIPR | 0.4045▼ | -0.0135 (-3.23%) | 0.426 | 0.3704 | 679,415 |
| GLND | 2.31▼ | -0.20 (-7.97%) | 2.69 | 2.245 | 5,457,664 |
| GNTA | 0.7599▼ | -0.0253 (-3.22%) | 0.7629 | 0.74 | 26,463 |