Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACLS | 108.06▼ | -3.11 (-2.80%) | 111.42 | 106.32 | 295,731 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEIS | 228.78▼ | -2.82 (-1.22%) | 235.48 | 217.75 | 449,090 |
| AEM | 178.41▼ | -7.55 (-4.06%) | 182.655 | 177.54 | 2,207,827 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AESI | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.335 | 6,365,230 |
| AEVA | 11.80▼ | -1.04 (-8.10%) | 12.62 | 11.69 | 1,112,693 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AGI | 28.75▼ | -1.25 (-4.17%) | 29.405 | 28.45 | 3,927,966 |
| AGLT | 7.58▼ | -1.55 (-16.98%) | 8.545 | 7.35 | 5,255,729 |
| AGMH | 0.4376▼ | -0.0108 (-2.41%) | 0.4377 | 0.3903 | 102,729 |
| AGMI | 59.94▼ | -2.412 (-3.87%) | 60.712 | 59.94 | 2,100 |
| AGPU | 7.98▼ | -0.86 (-9.73%) | 8.4785 | 7.87 | 196,308 |
| AGQ | 44.45▼ | -3.36 (-7.03%) | 45.48 | 43.96 | 3,468,891 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AIA | 125.11▼ | -2.17 (-1.70%) | 125.6975 | 123.10 | 210,202 |
| AIB | 0.8326▲ | +0.0445 (+5.65%) | 0.8695 | 0.7267 | 1,274,422 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIOK | 10.35▼ | -0.61 (-5.57%) | 10.3565 | 10.04 | 91,022 |
| AIP | 20.19▼ | -0.13 (-0.64%) | 20.62 | 19.535 | 388,283 |
| AIRS | 0.7201▼ | -0.0854 (-10.60%) | 0.8682 | 0.6906 | 1,589,581 |
| AIS | 56.69▼ | -0.66 (-1.15%) | 57.5222 | 54.21 | 801,899 |
| AIVC | 97.525▼ | -0.9115 (-0.93%) | 98.25 | 95.20 | 11,100 |
| ALAB | 227.79▼ | -3.12 (-1.35%) | 234.2029 | 211.645 | 3,364,668 |
| ALAI | 40.47▼ | -0.25 (-0.61%) | 40.95 | 39.375 | 128,934 |
| ALGM | 31.71▼ | -0.40 (-1.25%) | 32.44 | 30.4331 | 2,091,645 |
| ALIS | 8.395▼ | -0.20 (-2.33%) | 8.43 | 7.795 | 6,566 |
| ALKS | 46.98▼ | -0.91 (-1.90%) | 48.295 | 45.27 | 3,125,557 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALMR | 31.76▲ | +0.15 (+0.47%) | 31.93 | 29.07 | 430,435 |
| ALOY | 6.32▼ | -0.33 (-4.96%) | 6.52 | 6.17 | 1,388,996 |
| ALVO | 4.67▼ | -0.25 (-5.08%) | 4.76 | 4.305 | 2,990,089 |
| AMA | 12.87▼ | -0.85 (-6.20%) | 13.90 | 12.46 | 413,480 |
| AMAT | 380.95▼ | -14.13 (-3.58%) | 397.20 | 376.09 | 9,197,996 |
| AMBA | 61.06▼ | -1.43 (-2.29%) | 62.2191 | 60.24 | 792,221 |
| AMBQ | 48.78▼ | -1.55 (-3.08%) | 52.75 | 47.33 | 588,012 |
| AMKR | 37.12▼ | -0.98 (-2.57%) | 38.05 | 36.16 | 2,700,106 |
| AMPX | 8.35▼ | -0.20 (-2.34%) | 8.835 | 7.84 | 6,661,440 |
| AMRC | 25.89▼ | -0.62 (-2.34%) | 26.49 | 24.89 | 729,298 |
| AMRO | 6.40▲ | +0.33 (+5.44%) | 6.60 | 5.86 | 116,259 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSC | 25.04▼ | -0.73 (-2.83%) | 26.03 | 24.71 | 535,990 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| AOSL | 30.53▼ | -0.33 (-1.07%) | 31.36 | 29.04 | 614,222 |
| APH | 79.62▲ | +0.31 (+0.39%) | 81.65 | 76.15 | 17,473,215 |
| APLD | 16.95▼ | -0.96 (-5.36%) | 17.58 | 16.23 | 23,740,600 |
| APPS | 7.30▼ | -0.46 (-5.93%) | 7.67 | 7.10 | 4,586,954 |
| ARBB | 3.5475▼ | -0.0225 (-0.63%) | 3.56 | 3.46 | 5,216 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARIA | 22.2615▼ | -0.4085 (-1.80%) | 22.48 | 21.91 | 1,192 |
| ARIS | 14.81▼ | -0.72 (-4.64%) | 15.16 | 14.595 | 1,525,842 |
| ARKK | 76.50▼ | -1.97 (-2.51%) | 77.68 | 75.10 | 6,095,131 |
| ARM | 199.78▼ | -3.58 (-1.76%) | 204.77 | 190.00 | 3,943,666 |
| ARMG | 8.87▼ | -0.34 (-3.69%) | 9.32 | 7.99 | 435,610 |
| ARMH | 8.624▼ | -0.146 (-1.66%) | 8.722 | 8.37 | 9,200 |
| ARQQ | 14.86▼ | -0.73 (-4.68%) | 15.4735 | 14.55 | 238,734 |
| ARTY | 67.06▼ | -0.86 (-1.27%) | 67.98 | 65.04 | 563,791 |
| ASBP | 8.40▼ | -0.40 (-4.55%) | 8.74 | 8.23 | 13,890 |
| ASG | 4.84▼ | -0.17 (-3.39%) | 4.91 | 4.84 | 347,680 |
| ASM | 4.40▼ | -0.19 (-4.14%) | 4.5481 | 4.29 | 3,254,435 |
| ASMG | 32.154▼ | -1.719 (-5.07%) | 33.67 | 31.98 | 18,800 |
| ASMU | 21.13▼ | -1.1131 (-5.00%) | 22.10 | 20.91 | 27,600 |
| ASPN | 5.99▼ | -0.42 (-6.55%) | 6.5801 | 5.955 | 1,646,639 |
| ASST | 22.25▼ | -0.95 (-4.09%) | 22.49 | 21.10 | 6,253,955 |
| ASTS | 34.50▼ | -2.12 (-5.79%) | 36.46 | 34.45 | 9,978,217 |
| ASX | 36.29▼ | -1.53 (-4.05%) | 36.76 | 34.42 | 7,634,937 |
| ASYS | 12.43▼ | -0.28 (-2.20%) | 12.66 | 12.02 | 155,817 |
| ATC | 19.1114▼ | -1.4562 (-7.08%) | 19.1114 | 19.1114 | 231 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| ATCX | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.8801 | 3,687 |
| ATFV | 34.741▼ | -0.669 (-1.89%) | 35.13 | 34.20 | 14,300 |
| ATGL | 8.80▼ | -0.45 (-4.86%) | 9.125 | 8.80 | 2,866 |
| ATOM | 2.90▼ | -0.09 (-3.01%) | 2.9863 | 2.82 | 253,774 |
| ATRO | 60.31▼ | -0.02 (-0.03%) | 61.7661 | 57.37 | 625,649 |
| ATXG | 2.29▼ | -0.41 (-15.19%) | 2.59 | 2.13 | 1,695,176 |
| AU | 87.60▼ | -4.40 (-4.78%) | 90.53 | 87.48 | 2,267,566 |
| AUAU | 35.2205▼ | -1.5346 (-4.18%) | 35.47 | 35.2205 | 289 |
| AUC | 6.51▲ | +1.27 (+24.24%) | 6.88 | 5.00 | 35,059 |
| AUGO | 77.94▼ | -3.46 (-4.25%) | 80.20 | 76.14 | 871,565 |
| AUMI | 86.159▼ | -4.237 (-4.69%) | 87.63 | 86.159 | 1,300 |
| AUR | 4.35▼ | -0.25 (-5.43%) | 4.53 | 4.32 | 14,031,146 |
| AUUD | 0.3105▲ | +0.0105 (+3.50%) | 0.3367 | 0.2631 | 2,918,754 |
| AXIL | 5.129▼ | -0.241 (-4.49%) | 5.28 | 4.96 | 19,400 |
| AXTI | 43.54▼ | -3.43 (-7.30%) | 46.0599 | 39.91 | 11,302,764 |
| AZTA | 43.86▼ | -5.04 (-10.31%) | 47.00 | 43.52 | 910,542 |
| AZTR | 0.6685▲ | +0.0833 (+14.23%) | 0.7004 | 0.5613 | 167,906 |