Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.0001 (+0.01%) | 1.0375 | 0.962 | 2,689 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AIMD | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.84 | 79,652 |
| AIXC | 0.9797▼ | -0.0105 (-1.06%) | 1.0123 | 0.94 | 30,540 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALL | 239.48▼ | -10.87 (-4.34%) | 243.8364 | 236.24 | 3,086,594 |
| ALP | 0.319▼ | -0.0141 (-4.23%) | 0.33 | 0.295 | 6,222,476 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| APVO | 4.57▼ | -0.05 (-1.08%) | 4.57 | 4.2118 | 42,657 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ATXG | 3.90▲ | +0.01 (+0.26%) | 3.90 | 3.70 | 6,890 |
| AXTI | 53.42▼ | -4.15 (-7.21%) | 58.4999 | 50.80 | 6,600,005 |
| BAOS | 2.44▲ | +0.06 (+2.52%) | 2.4744 | 2.30 | 30,827 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| BNR | 9.30▼ | -0.64 (-6.44%) | 10.24 | 8.68 | 15,410 |
| BON | 1.1766▼ | -0.0234 (-1.95%) | 1.1957 | 1.1501 | 5,940 |
| BRBI | 11.74▼ | -0.63 (-5.09%) | 11.74 | 11.74 | 0 |
| BRCB | 8.01▼ | -0.02 (-0.25%) | 8.31 | 7.74 | 550,930 |
| BRIA | 1.50▼ | -0.07 (-4.46%) | 1.5699 | 1.3792 | 3,141 |
| BSAA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.4001 | 1,582 |
| BTOG | 0.9509▲ | +0.0187 (+2.01%) | 0.9996 | 0.9042 | 88,755 |
| BWET | 230.03▼ | -27.32 (-10.62%) | 252.66 | 227.5606 | 167,714 |
| CABR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.19 | 144,222 |
| CAG | 14.09▼ | -0.06 (-0.42%) | 14.44 | 13.57 | 29,656,684 |
| CDRO | 9.59▲ | +0.14 (+1.48%) | 9.70 | 9.10 | 28,750 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CHKP | 132.39▼ | -4.63 (-3.38%) | 136.205 | 131.54 | 1,465,999 |
| CHOW | 0.361▼ | -0.0154 (-4.09%) | 0.3759 | 0.3511 | 87,033 |
| CITR | 4.91▲ | +0.02 (+0.41%) | 4.955 | 4.65 | 25,526 |
| CLGN | 0.3489▼ | -0.0161 (-4.41%) | 0.35 | 0.3304 | 26,560 |
| CNCG | 35.272▼ | -2.1591 (-5.77%) | 35.5201 | 35.272 | 2,779 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRWG | 18.22▼ | -1.37 (-6.99%) | 19.84 | 17.07 | 1,681,841 |
| CVRT | 48.4158▼ | -0.6188 (-1.26%) | 72.9813 | 42.7396 | 184,049 |
| CZFS | 73.21▲ | +1.89 (+2.65%) | 74.205 | 67.9701 | 12,456 |
| DCX | 0.94▼ | -0.0191 (-1.99%) | 0.94 | 0.9006 | 53,709 |
| DKI | 4.99▲ | +0.09 (+1.84%) | 5.00 | 4.73 | 12,697 |
| DTSS | 0.8115▼ | -0.004 (-0.49%) | 0.8115 | 0.7631 | 4,373 |
| DXF | 0.5298▼ | -0.0102 (-1.89%) | 0.5456 | 0.50 | 142,101 |
| EDBL | 3.40▼ | -0.08 (-2.30%) | 3.65 | 3.05 | 105,638 |
| EFFE | 25.4001▲ | +0.4633 (+1.86%) | 26.8773 | 23.2885 | 1,511,569 |
| EHGO | 1.71▼ | -0.17 (-9.04%) | 1.82 | 1.71 | 228,128 |
| EJH | 1.82▲ | +0.1501 (+8.99%) | 1.98 | 1.58 | 45,275 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| ELV | 390.33▼ | -36.46 (-8.54%) | 395.86 | 376.1626 | 3,896,972 |
| ENSC | 0.2914▼ | -0.0011 (-0.38%) | 0.2917 | 0.277 | 502,344 |
| EQS | 1.19 | +0.00 (+0.00%) | 1.19 | 1.15 | 9,978 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| EURK | 12.00▼ | -0.50 (-4.00%) | 12.00 | 11.965 | 1,701 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| FAC | 6.07▼ | -0.01 (-0.16%) | 6.24 | 5.52 | 555,926 |
| FBGL | 0.6045▲ | +0.0045 (+0.75%) | 0.612 | 0.5627 | 15,210 |
| FEED | 0.4245▼ | -0.0384 (-8.30%) | 0.4475 | 0.4112 | 215,760 |
| FHN | 24.94▼ | -0.78 (-3.03%) | 25.28 | 24.49 | 12,538,393 |
| FLYE | 2.10▲ | +0.06 (+2.94%) | 2.14 | 1.8979 | 16,157 |
| FMFC | 0.2574▼ | -0.0026 (-1.00%) | 0.2646 | 0.2406 | 180,848 |
| FOFO | 2.74▼ | -0.36 (-11.61%) | 2.99 | 2.70 | 32,939 |
| FORTY | 106.80▼ | -4.23 (-3.81%) | 106.80 | 106.80 | 486 |
| FOXX | 2.84▼ | -0.12 (-4.05%) | 3.0996 | 2.68 | 28,217 |
| GDTC | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9601 | 705 |
| GIBO | 27.05▼ | -0.95 (-3.39%) | 27.05 | 27.05 | 632 |
| GLXG | 1.25▼ | -0.05 (-3.85%) | 1.2798 | 1.21 | 14,056 |
| GMM | 3.07▼ | -0.32 (-9.44%) | 3.745 | 3.045 | 434,818 |
| GOAI | 2.52▲ | +0.06 (+2.44%) | 2.5877 | 2.30 | 13,164 |
| GOSS | 0.1617▲ | +0.0216 (+15.42%) | 0.1705 | 0.1273 | 24,516,688 |
| GRNQ | 1.375▼ | -0.015 (-1.08%) | 1.375 | 1.3201 | 1,970 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HAYW | 14.75▼ | -1.13 (-7.12%) | 15.1996 | 14.56 | 6,512,906 |
| HIT | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.02 | 51,965 |
| HODO | 1.01▼ | -0.29 (-22.31%) | 1.21 | 0.9102 | 909,070 |
| HQ | 21.91▲ | +0.72 (+3.40%) | 24.93 | 20.33 | 427,082 |
| HUDI | 0.8363▼ | -0.0163 (-1.91%) | 0.8363 | 0.8103 | 3,586 |
| HXHX | 0.5773▲ | +0.0087 (+1.53%) | 0.5785 | 0.5301 | 34,104 |
| HYP | 27.8422▼ | -0.8335 (-2.91%) | 27.86 | 27.1442 | 16,913 |
| ICMB | 0.8934▲ | +0.0703 (+8.54%) | 0.90 | 0.7829 | 56,623 |
| ILLR | 1.28▼ | -1.03 (-44.59%) | 2.26 | 1.21 | 1,526,128 |
| INTJ | 3.55▼ | -0.33 (-8.51%) | 3.6282 | 3.55 | 1,800 |
| IONZ | 4.82▲ | +0.38 (+8.56%) | 4.98 | 4.25 | 16,012,209 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| ISPR | 1.91▲ | +0.16 (+9.14%) | 1.93 | 1.6007 | 89,868 |
| JXG | 11.50▲ | +0.35 (+3.14%) | 11.83 | 9.67 | 3,031 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.975 | 184,694 |
| KNRX | 0.40▼ | -0.02 (-4.76%) | 0.4074 | 0.36 | 81,427 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KRKR | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.675 | 908 |
| KSTR | 27.40▼ | -1.54 (-5.32%) | 27.735 | 27.1401 | 865,485 |
| KTTA | 0.478▼ | -0.0039 (-0.81%) | 0.4935 | 0.45 | 398,012 |
| KXIN | 4.72▼ | -0.48 (-9.23%) | 5.3441 | 4.525 | 14,569 |