Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.5782▼ | -0.4731 (-4.71%) | 9.76 | 9.51 | 16,956 |
| AAOI | 171.33▼ | -1.93 (-1.11%) | 175.9899 | 160.10 | 8,887,942 |
| ABLV | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9894 | 150,011 |
| ACCL | 1.42▲ | +0.02 (+1.43%) | 1.4373 | 1.33 | 35,252 |
| ACLS | 143.23▼ | -3.01 (-2.06%) | 144.40 | 137.84 | 633,519 |
| ADTX | 1.52▼ | -0.105 (-6.46%) | 1.89 | 1.45 | 575,381 |
| ADVB | 4.42▼ | -0.15 (-3.28%) | 4.56 | 4.0298 | 3,935 |
| AEVA | 19.00▼ | -0.45 (-2.31%) | 19.29 | 17.33 | 1,826,149 |
| AGQ | 109.66▼ | -10.71 (-8.90%) | 112.75 | 106.87 | 3,387,749 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AIM | 0.411▲ | +0.003 (+0.74%) | 0.4282 | 0.33 | 13,098,858 |
| AIS | 65.36▼ | -0.34 (-0.52%) | 66.48 | 62.50 | 484,849 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| AKAN | 13.58▼ | -2.72 (-16.69%) | 14.74 | 12.94 | 64,428 |
| AKTX | 3.74▲ | +0.24 (+6.86%) | 3.875 | 3.35 | 26,146 |
| ALBG | 12.29▼ | -1.1012 (-8.22%) | 12.98 | 11.94 | 11,511 |
| ALGM | 41.65▲ | +0.30 (+0.73%) | 41.84 | 39.57 | 1,918,879 |
| ALP | 0.362▼ | -0.0013 (-0.36%) | 0.3621 | 0.3075 | 16,361,377 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| AMA | 20.76▼ | -0.72 (-3.35%) | 21.57 | 19.82 | 124,716 |
| AMBA | 76.69▼ | -2.19 (-2.78%) | 78.40 | 74.33 | 510,211 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMSC | 47.09▼ | -3.06 (-6.10%) | 48.605 | 45.75 | 1,163,495 |
| AMUU | 160.70▼ | -5.3592 (-3.23%) | 171.52 | 144.30 | 166,088 |
| ANEL | 15.6676▼ | -0.1124 (-0.71%) | 15.90 | 14.70 | 258,956 |
| ANGH | 3.414▼ | -0.076 (-2.18%) | 3.414 | 3.10 | 9,630 |
| AOSL | 38.62▲ | +0.085 (+0.22%) | 39.48 | 36.35 | 595,532 |
| APLD | 36.62▼ | -2.52 (-6.44%) | 38.79 | 35.68 | 15,285,920 |
| APLM | 14.20▼ | -0.80 (-5.33%) | 15.6299 | 13.60 | 15,767 |
| APM | 0.84▼ | -0.0169 (-1.97%) | 0.87 | 0.7901 | 23,040 |
| APUS | 1.42▼ | -0.09 (-5.96%) | 1.42 | 1.42 | 16,371 |
| APWC | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.3101 | 1,358 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| ARMG | 18.72▲ | +1.26 (+7.22%) | 19.35 | 16.06 | 1,715,962 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ASX | 30.89▼ | -0.76 (-2.40%) | 31.415 | 29.885 | 9,061,603 |
| ATCH | 0.219▼ | -0.01 (-4.37%) | 0.2274 | 0.213 | 1,758,019 |
| ATHE | 4.27▼ | -0.065 (-1.50%) | 4.33 | 4.13 | 6,703 |
| ATHR | 3.64▼ | -0.16 (-4.21%) | 3.64 | 3.64 | 1,449 |
| ATYR | 0.483▼ | -0.0365 (-7.03%) | 0.5265 | 0.4815 | 2,854,706 |
| AUGO | 71.46▼ | -4.18 (-5.53%) | 73.635 | 71.0351 | 642,641 |
| AUMI | 87.3449▼ | -3.8949 (-4.27%) | 88.22 | 87.05 | 5,006 |
| AURE | 2.435▼ | -0.0454 (-1.83%) | 2.48 | 2.4001 | 2,087 |
| AUST | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.20 | 137,129 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVEX | 26.33▼ | -2.25 (-7.87%) | 28.025 | 25.88 | 1,407,467 |
| AVGG | 34.45▼ | -1.56 (-4.33%) | 35.345 | 33.585 | 86,512 |
| AVGU | 44.0487▼ | -2.1695 (-4.69%) | 45.48 | 43.26 | 51,543 |
| AVGX | 59.12▼ | -2.91 (-4.69%) | 60.97 | 57.60 | 300,711 |
| AVL | 55.86▼ | -2.66 (-4.55%) | 57.505 | 54.4427 | 240,909 |
| BALY | 10.68▼ | -1.12 (-9.49%) | 11.20 | 10.01 | 101,442 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BBGI | 13.80▼ | -0.27 (-1.92%) | 14.84 | 13.5001 | 38,256 |
| BEG | 74.58▲ | +1.064 (+1.45%) | 78.77 | 63.89 | 118,962 |
| BGIN | 3.70▼ | -0.2899 (-7.27%) | 3.8999 | 3.5105 | 20,828 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BIYA | 0.79▼ | -0.15 (-15.96%) | 0.92 | 0.78 | 1,107,262 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BLIN | 0.9223▲ | +0.0162 (+1.79%) | 0.97 | 0.8624 | 28,565 |
| BNAI | 19.90▼ | -1.06 (-5.06%) | 20.83 | 19.34 | 213,997 |
| BNKK | 2.04▼ | -0.13 (-5.99%) | 2.15 | 1.96 | 319,158 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BOT | 24.21▼ | -4.15 (-14.63%) | 26.7999 | 22.50 | 856,466 |
| BRAI | 7.01▼ | -0.24 (-3.31%) | 7.01 | 6.99 | 1,050 |
| BRBI | 13.43▼ | -0.11 (-0.81%) | 13.43 | 12.90 | 1,947 |
| BRLS | 1.41▲ | +0.02 (+1.44%) | 1.52 | 1.33 | 10,246 |
| BRUN | 24.90▼ | -0.87 (-3.38%) | 25.99 | 21.44 | 1,115,553 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSAA | 10.70▼ | -0.30 (-2.73%) | 10.90 | 10.30 | 4,433 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTOC | 0.276▼ | -0.0051 (-1.81%) | 0.2848 | 0.2704 | 181,720 |
| BU | 18.3873▼ | -1.1268 (-5.77%) | 18.3873 | 18.36 | 2,202 |
| BYAH | 1.09▼ | -0.12 (-9.92%) | 1.155 | 1.055 | 21,152 |
| BYFC | 9.59▼ | -0.44 (-4.39%) | 9.694 | 9.59 | 1,490 |
| CAMT | 151.31▼ | -4.43 (-2.84%) | 156.22 | 147.5669 | 592,766 |
| CAN | 0.417▼ | -0.0657 (-13.61%) | 0.43 | 0.4015 | 19,820,599 |
| CAST | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.34 | 139,330 |
| CCEL | 3.51▼ | -0.04 (-1.13%) | 3.51 | 3.42 | 1,746 |
| CCM | 4.94▼ | -0.23 (-4.45%) | 4.94 | 4.89 | 950 |
| CDLR | 26.27▼ | -2.27 (-7.95%) | 27.65 | 25.60 | 272,980 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CENN | 4.03▼ | -0.065 (-1.59%) | 4.11 | 3.90 | 7,080 |
| CEVA | 36.44▼ | -0.15 (-0.41%) | 37.10 | 34.9227 | 699,558 |
| CGEN | 2.73▼ | -0.13 (-4.55%) | 2.90 | 2.57 | 956,048 |
| CHOW | 0.4092▼ | -0.0188 (-4.39%) | 0.4201 | 0.40 | 183,459 |
| CHSN | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.22 | 140,223 |
| CIFG | 9.1813▼ | -0.2656 (-2.81%) | 9.35 | 8.1206 | 321,192 |
| CIIT | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.15 | 18,307 |
| CISS | 2.57▼ | -0.60 (-18.93%) | 2.85 | 2.36 | 580,223 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| CLGN | 0.4199▼ | -0.0149 (-3.43%) | 0.423 | 0.4101 | 9,433 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CNF | 3.04▼ | -0.35 (-10.32%) | 3.41 | 3.04 | 8,095 |
| COPZ | 15.65▼ | -0.9429 (-5.68%) | 16.00 | 15.1801 | 58,346 |