Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 8.35▼ | -0.37 (-4.24%) | 9.4103 | 8.35 | 218,626 |
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AGRZ | 0.318▲ | +0.021 (+7.07%) | 0.3199 | 0.272 | 1,001,570 |
| AIHS | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.3745 | 46,492 |
| AIXC | 1.55▲ | +0.23 (+17.42%) | 1.62 | 1.0801 | 5,811,183 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| AMBO | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.00 | 4,483 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APUS | 4.39▲ | +0.39 (+9.75%) | 4.5399 | 3.84 | 22,773 |
| ASHS | 42.545▼ | -1.785 (-4.03%) | 42.74 | 42.54 | 9,666 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 58 |
| AUNA | 5.43▲ | +0.01 (+0.18%) | 5.62 | 4.63 | 903,733 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| BAOS | 0.521▲ | +0.038 (+7.87%) | 0.5365 | 0.44 | 4,456,332 |
| BATL | 1.36▼ | -0.07 (-4.90%) | 1.3894 | 1.35 | 3,381,674 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BBLG | 0.6402▼ | -0.0031 (-0.48%) | 0.6402 | 0.6121 | 93,975 |
| BBUL | 12.5075▼ | -0.7478 (-5.64%) | 12.64 | 12.5075 | 138 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BELFA | 220.42▼ | -10.40 (-4.51%) | 223.70 | 214.78 | 123,118 |
| BESS | 3.46▼ | -0.43 (-11.05%) | 3.73 | 3.46 | 81,542 |
| BGM | 0.2802▼ | -0.0079 (-2.74%) | 0.30 | 0.2522 | 83,758 |
| BGMS | 0.9053▼ | -0.007 (-0.77%) | 0.9344 | 0.8713 | 12,572 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BLRX | 2.93▲ | +0.08 (+2.81%) | 2.93 | 2.73 | 2,392 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BMGL | 4.93▼ | -0.27 (-5.19%) | 4.93 | 4.85 | 3,826 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 55 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BMRA | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.505 | 7,447 |
| BRIA | 1.34▼ | -0.02 (-1.47%) | 1.3947 | 1.18 | 3,754 |
| BRLS | 0.912▲ | +0.0221 (+2.48%) | 0.912 | 0.81 | 4,232 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| BZQ | 23.1305▼ | -0.8267 (-3.45%) | 23.18 | 22.2899 | 3,606 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |
| CCM | 4.80▲ | +0.23 (+5.03%) | 5.06 | 4.43 | 63,993 |
| CCOI | 10.365▲ | +0.235 (+2.32%) | 10.365 | 9.0301 | 2,366,941 |
| CDTG | 3.01▼ | -0.28 (-8.51%) | 8.33 | 2.60 | 37,243,783 |
| CHAU | 21.55▼ | -0.835 (-3.73%) | 21.69 | 21.4695 | 94,238 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CMCM | 3.03▼ | -0.09 (-2.88%) | 3.09 | 3.02 | 753 |
| CNET | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.05 | 151,163 |
| CNF | 2.25▼ | -0.075 (-3.23%) | 2.27 | 2.22 | 5,157 |
| CNXT | 49.88▼ | -2.45 (-4.68%) | 50.45 | 49.88 | 127,510 |
| COHN | 11.83▼ | -0.38 (-3.11%) | 12.3699 | 11.32 | 18,056 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| COPR | 2.73 | +0.00 (+0.00%) | 2.785 | 2.5191 | 39,547 |
| COSM | 0.193▼ | -0.0136 (-6.58%) | 0.197 | 0.1781 | 4,606,668 |
| CRGO | 1.40▼ | -0.17 (-10.83%) | 1.525 | 1.35 | 228,133 |
| CRSR | 11.35▼ | -0.58 (-4.86%) | 11.43 | 10.9518 | 1,758,329 |
| CRWL | 66.6297▼ | -8.0422 (-10.77%) | 72.57 | 63.90 | 104,854 |
| CTW | 2.59▼ | -0.15 (-5.47%) | 2.67 | 2.51 | 21,418 |
| CVR | 9.93▼ | -0.25 (-2.46%) | 10.0388 | 9.8001 | 3,433 |
| CVRT | 48.0632▼ | -0.3041 (-0.63%) | 54.5325 | 37.5324 | 147,094 |
| CXAI | 4.59▲ | +0.33 (+7.75%) | 4.60 | 3.94 | 645,266 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DCX | 0.916▼ | -0.0317 (-3.34%) | 0.9318 | 0.866 | 22,713 |
| DFNS | 26.01▼ | -1.19 (-4.37%) | 27.675 | 24.50 | 206,441 |
| DFSC | 1.90▼ | -0.17 (-8.21%) | 2.04 | 1.85 | 462,097 |
| DGICB | 23.30▼ | -1.44 (-5.82%) | 23.30 | 23.30 | 595 |
| DLXY | 0.4026▼ | -0.0177 (-4.21%) | 0.4026 | 0.3999 | 2,129 |
| DSY | 3.83▼ | -0.17 (-4.25%) | 3.95 | 3.80 | 24,007 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| DXLG | 0.6197▼ | -0.0011 (-0.18%) | 0.6406 | 0.5907 | 13,964 |
| EDZ | 15.33▼ | -0.50 (-3.16%) | 15.45 | 15.0452 | 163,851 |
| EEV | 11.07▼ | -0.24 (-2.12%) | 11.105 | 10.935 | 18,224 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| ELOL | 21.617▲ | +0.3007 (+1.41%) | 21.617 | 20.35 | 14,250 |
| ELOX | 18.155▼ | -0.095 (-0.52%) | 19.00 | 16.92 | 61,974 |
| ENSC | 0.388▲ | +0.003 (+0.78%) | 0.39 | 0.3681 | 1,491,538 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| EVAX | 3.15 | +0.00 (+0.00%) | 3.37 | 2.85 | 5,819,665 |
| EXOZ | 6.40▲ | +0.01 (+0.16%) | 6.45 | 6.08 | 3,051 |
| FAMI | 0.1029▼ | -0.0001 (-0.10%) | 0.106 | 0.094 | 4,591,378 |
| FENG | 1.5362▼ | -0.0038 (-0.25%) | 1.5362 | 1.49 | 1,411 |
| FGI | 8.82▼ | -0.53 (-5.67%) | 9.51 | 8.50 | 148,491 |
| FGL | 0.3688▼ | -0.0134 (-3.51%) | 0.42 | 0.3284 | 835,388 |
| FTFT | 0.8646▲ | +0.0569 (+7.04%) | 0.9098 | 0.78 | 227,910 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GCTK | 0.3488▲ | +0.0038 (+1.10%) | 0.3545 | 0.33 | 409,493 |
| GLE | 0.3726▼ | -0.0154 (-3.97%) | 0.3886 | 0.37 | 213,200 |
| GLL | 21.22▼ | -1.72 (-7.50%) | 21.89 | 21.21 | 3,438,643 |
| GMHS | 0.7227▼ | -0.0051 (-0.70%) | 0.7324 | 0.6835 | 13,730 |
| GMTL | 12.38▼ | -0.29 (-2.29%) | 13.05 | 11.83 | 172,705 |
| GNLN | 2.99▼ | -0.06 (-1.97%) | 3.2999 | 2.42 | 184,810 |
| GOAI | 1.76▲ | +0.05 (+2.92%) | 1.7693 | 1.63 | 18,383 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GPAC | 10.329▼ | -0.4359 (-4.05%) | 13.0006 | 8.5656 | 4,110 |