Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.84▼ | -0.0027 (-0.32%) | 0.86 | 0.78 | 8,200 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AEMD | 6.31▼ | -0.47 (-6.93%) | 6.56 | 5.80 | 2,506,771 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AGRZ | 0.233▼ | -0.0044 (-1.85%) | 0.245 | 0.229 | 486,609 |
| AIFF | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.17 | 1,708,100 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AIMD | 1.45▼ | -0.04 (-2.68%) | 1.45 | 1.39 | 43,914 |
| ALAR | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.00 | 42,341 |
| ALBG | 4.7575▼ | -0.3714 (-7.24%) | 4.94 | 4.705 | 36,865 |
| AMBO | 2.0347▼ | -0.1052 (-4.92%) | 2.05 | 2.0347 | 718 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AMCI | 3.35 | +0.00 (+0.00%) | 3.858 | 3.19 | 701,836 |
| AMR | 174.22▼ | -10.51 (-5.69%) | 179.09 | 172.52 | 629,353 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| ARRY | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.885 | 17,271,122 |
| ATGL | 4.80▼ | -0.24 (-4.76%) | 4.90 | 4.60 | 2,378 |
| ATXG | 3.50▼ | -0.18 (-4.89%) | 3.55 | 3.50 | 1,140 |
| AUID | 0.44▼ | -0.0474 (-9.73%) | 0.4822 | 0.4309 | 114,735 |
| AURE | 1.46▼ | -0.09 (-5.81%) | 1.50 | 1.365 | 2,221 |
| AXR | 22.62▼ | -0.68 (-2.92%) | 23.1325 | 22.34 | 24,328 |
| BDRX | 0.7312▼ | -0.0614 (-7.75%) | 0.7778 | 0.7234 | 532,825 |
| BGIN | 1.80▼ | -0.04 (-2.17%) | 1.82 | 1.77 | 5,212 |
| BGM | 0.251▼ | -0.008 (-3.09%) | 0.2713 | 0.25 | 38,833 |
| BGSF | 4.95▼ | -0.22 (-4.26%) | 5.15 | 4.95 | 27,092 |
| BHDG | 21.92▼ | -0.9381 (-4.10%) | 22.05 | 21.90 | 3,041 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 787 |
| BMNZ | 4.62▼ | -0.98 (-17.50%) | 5.18 | 4.465 | 5,047,401 |
| BON | 1.1922▲ | +0.0422 (+3.67%) | 1.20 | 1.11 | 17,191 |
| BRLS | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.24 | 4,796 |
| BRNX | 2.53▼ | -0.06 (-2.32%) | 2.5366 | 2.34 | 217,656 |
| BTCT | 1.29▲ | +0.135 (+11.69%) | 1.30 | 1.07 | 28,909,211 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BTLN | 0.67▼ | -0.01 (-1.47%) | 0.754 | 0.6509 | 107,467 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| CABR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.25 | 34,170 |
| CAPS | 0.1754▼ | -0.0071 (-3.89%) | 0.1858 | 0.1743 | 176,597 |
| CDT | 0.174▼ | -0.0155 (-8.18%) | 0.1765 | 0.1565 | 18,072,942 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CNSP | 5.11▼ | -0.34 (-6.24%) | 5.11 | 5.11 | 4,061 |
| CNTB | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 1,272,835 |
| CONI | 22.535▼ | -6.9012 (-23.44%) | 28.00 | 21.87 | 1,298,540 |
| CURX | 4.40▼ | -0.20 (-4.35%) | 4.875 | 4.40 | 21,289 |
| DAIC | 3.55▼ | -1.75 (-33.02%) | 4.5499 | 3.55 | 4,006,094 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DLXY | 0.8602▲ | +0.0154 (+1.82%) | 0.8912 | 0.65 | 16,173,432 |
| DSS | 0.7011▼ | -0.0188 (-2.61%) | 0.74 | 0.6903 | 103,285 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| DUOG | 52.3414▼ | -4.0493 (-7.18%) | 54.00 | 52.17 | 3,524 |
| DXF | 0.50▼ | -0.03 (-5.66%) | 0.5496 | 0.484 | 343,823 |
| DXR | 11.45▼ | -0.18 (-1.55%) | 11.80 | 11.0536 | 26,884 |
| EDVA | 0.2461▼ | -0.0199 (-7.48%) | 0.2899 | 0.2461 | 872,459 |
| ELAB | 4.78▲ | +0.06 (+1.27%) | 5.07 | 4.56 | 131,947 |
| ELOG | 0.5101▼ | -0.0325 (-5.99%) | 0.5213 | 0.5072 | 8,085 |
| ELPW | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.42 | 26,808 |
| EONR | 0.5492▼ | -0.0198 (-3.48%) | 0.56 | 0.5232 | 465,849 |
| ETHD | 25.68▼ | -4.83 (-15.83%) | 29.06 | 25.461 | 1,289,888 |
| FAMI | 0.1212▼ | -0.0028 (-2.26%) | 0.1215 | 0.1177 | 4,717,617 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FEBO | 0.6982▲ | +0.0271 (+4.04%) | 0.6982 | 0.65 | 1,993,595 |
| FEDU | 10.2226▲ | +0.2126 (+2.12%) | 10.2226 | 9.6437 | 287 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FMFC | 0.209▲ | +0.002 (+0.97%) | 0.2125 | 0.198 | 564,467 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FRO | 51.42▼ | -2.61 (-4.83%) | 51.82 | 50.36 | 4,991,800 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GIGM | 1.38▼ | -0.012 (-0.86%) | 1.39 | 1.32 | 2,100 |
| GMEX | 0.4183▲ | +0.0073 (+1.78%) | 0.496 | 0.37 | 4,113,504 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GNTA | 0.7012▼ | -0.0588 (-7.74%) | 0.8299 | 0.65 | 78,749 |
| GPMT | 0.8469▼ | -0.0631 (-6.93%) | 0.8869 | 0.8469 | 525,946 |
| GTN.A | 5.10▼ | -0.66 (-11.46%) | 5.10 | 5.10 | 28,418 |
| GWAV | 2.43▼ | -0.465 (-16.06%) | 2.44 | 2.255 | 188,638 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCC | 87.93▼ | -3.87 (-4.22%) | 89.83 | 87.31 | 1,997,273 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| ILAG | 2.82▼ | -0.1419 (-4.79%) | 2.82 | 2.82 | 591 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| IXHL | 3.66▲ | +0.085 (+2.38%) | 3.70 | 3.45 | 80,702 |
| JBDI | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 3,619 |
| JXG | 6.365▼ | -1.00 (-13.58%) | 6.53 | 6.365 | 1,881 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.05 | 296,093 |
| KBSX | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.05 | 9,651 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |