Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ABOS | 0.2397▲ | +0.0296 (+14.09%) | 0.2668 | 0.198 | 32,912,586 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| AIOK | 12.63▼ | -11.54 (-47.75%) | 19.10 | 11.12 | 2,160,290 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALX | 250.92▼ | -0.70 (-0.28%) | 262.53 | 239.60 | 112,493 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMOD | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.00 | 217,257 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| ARBK | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.50 | 9,908 |
| ATTT | 2.32▼ | -0.05 (-2.11%) | 2.33 | 2.18 | 7,353 |
| ATXG | 2.82▼ | -0.13 (-4.41%) | 3.01 | 2.66 | 95,722 |
| AUC | 6.60▼ | -0.46 (-6.52%) | 7.22 | 5.22 | 59,082 |
| AUST | 0.707▼ | -0.041 (-5.48%) | 0.799 | 0.70 | 25,600 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| AXSM | 136.01▼ | -8.42 (-5.83%) | 138.10 | 123.0001 | 2,716,697 |
| BATL | 0.8121▼ | -0.1475 (-15.37%) | 0.9107 | 0.80 | 3,463,526 |
| BBLS | 27.16▼ | -1.11 (-3.93%) | 27.16 | 27.16 | 100 |
| BBUL | 10.18▼ | -1.07 (-9.51%) | 10.98 | 10.18 | 2,600 |
| BDRX | 2.80▼ | -0.63 (-18.37%) | 3.25 | 2.78 | 17,873 |
| BHYP | 46.69▼ | -4.27 (-8.38%) | 48.605 | 46.51 | 451,071 |
| BKHA | 4.70▼ | -0.02 (-0.42%) | 4.99 | 4.1041 | 32,946 |
| BKYI | 2.45▼ | -0.25 (-9.26%) | 2.655 | 2.45 | 147,587 |
| BMHL | 3.20▼ | -0.20 (-5.88%) | 3.24 | 3.02 | 5,743 |
| BPH | 75.037▼ | -4.052 (-5.12%) | 76.33 | 74.93 | 1,100 |
| BRLS | 1.165▲ | +0.025 (+2.19%) | 1.17 | 1.10 | 2,566 |
| BTBD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.70 | 3,748 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BWET | 912.60▼ | -56.32 (-5.81%) | 930.125 | 900.81 | 84,300 |
| CAST | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.20 | 220,245 |
| CCOM | 25.16▼ | -0.83 (-3.19%) | 25.16 | 25.16 | 300 |
| CCTG | 0.2891▲ | +0.0048 (+1.69%) | 0.30 | 0.2175 | 32,252,316 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CDT | 0.07▲ | +0.002 (+2.94%) | 0.0709 | 0.054 | 106,081,537 |
| CGPT | 14.4778▼ | -0.5485 (-3.65%) | 14.525 | 14.4778 | 451 |
| CHOW | 4.16▼ | -0.24 (-5.45%) | 5.70 | 3.76 | 5,392,389 |
| CHSN | 0.9905▼ | -0.1995 (-16.76%) | 1.155 | 0.99 | 308,295 |
| CHWM | 4.83▼ | -0.04 (-0.82%) | 5.20 | 4.50 | 11,500 |
| CIG.C | 2.965▼ | -0.115 (-3.73%) | 2.965 | 2.96 | 3,255 |
| CIRC | 0.2222▼ | -0.0688 (-23.64%) | 0.287 | 0.2215 | 710,682 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CMND | 6.14▼ | -0.0789 (-1.27%) | 6.14 | 6.01 | 1,859 |
| COE | 11.15▼ | -0.18 (-1.59%) | 11.66 | 10.89 | 22,800 |
| COIA | 4.45▼ | -0.39 (-8.06%) | 4.772 | 4.30 | 100,100 |
| COIG | 2.90▼ | -0.26 (-8.23%) | 3.13 | 2.80 | 101,719 |
| CONL | 2.97▼ | -0.26 (-8.05%) | 3.235 | 2.86 | 15,983,991 |
| CONX | 3.601▼ | -0.339 (-8.60%) | 3.93 | 3.51 | 138,900 |
| CPOP | 3.23▼ | -0.01 (-0.31%) | 3.23 | 3.115 | 4,210 |
| CRESY | 9.90▼ | -0.87 (-8.08%) | 10.18 | 9.84 | 305,324 |
| CRIS | 0.661▲ | +0.061 (+10.17%) | 0.7648 | 0.573 | 1,085,612 |
| CTA | 28.02▼ | -1.92 (-6.41%) | 28.72 | 27.79 | 943,012 |
| CTAP | 28.06▼ | -2.18 (-7.21%) | 29.23 | 28.01 | 23,942 |
| CUVL | 4.91▼ | -0.16 (-3.16%) | 5.10 | 4.81 | 3,300 |
| CVE | 30.68▼ | -2.05 (-6.26%) | 31.9499 | 30.66 | 8,466,138 |
| CVKD | 1.04▲ | +0.055 (+5.58%) | 1.23 | 0.923 | 282,076 |
| CVR | 10.30▼ | -1.00 (-8.85%) | 10.30 | 10.30 | 400 |
| DBE | 38.24▼ | -2.57 (-6.30%) | 38.97 | 38.14 | 130,800 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DBO | 25.17▼ | -1.91 (-7.05%) | 25.82 | 25.03 | 1,024,368 |
| DDC | 0.133▼ | -0.0038 (-2.78%) | 0.1365 | 0.126 | 2,653,612 |
| DGICB | 22.87▼ | -2.12 (-8.48%) | 22.87 | 21.49 | 2,056 |
| DIG | 76.44▼ | -6.38 (-7.70%) | 80.66 | 76.39 | 55,600 |
| DLXY | 1.60▲ | +0.08 (+5.26%) | 1.63 | 1.46 | 20,370 |
| DPU | 1.585▼ | -0.105 (-6.21%) | 1.64 | 1.57 | 12,600 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DUKR | 3.59▼ | -0.25 (-6.51%) | 4.055 | 3.5014 | 13,381 |
| DUST | 47.28▼ | -2.65 (-5.31%) | 47.96 | 45.71 | 666,615 |
| ECO | 91.25▼ | -10.08 (-9.95%) | 98.60 | 91.1601 | 1,163,489 |
| EDZ | 18.73▼ | -0.06 (-0.32%) | 18.77 | 17.55 | 107,800 |
| EEV | 12.61▼ | -0.02 (-0.16%) | 12.62 | 12.17 | 6,200 |
| EQNR | 45.40▼ | -3.35 (-6.87%) | 46.59 | 45.21 | 6,202,161 |
| ERX | 118.36▼ | -10.43 (-8.10%) | 125.445 | 118.36 | 750,602 |
| ESYN | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.65 | 1,434 |
| ETHD | 33.07▼ | -1.29 (-3.75%) | 33.36 | 31.47 | 399,800 |
| ETS | 1.795▲ | +0.085 (+4.97%) | 1.805 | 1.63 | 72,744 |
| EUDA | 15.57▼ | -2.13 (-12.03%) | 17.41 | 15.57 | 87,063 |
| FCHL | 1.00▲ | +0.108 (+12.11%) | 1.04 | 0.85 | 59,200 |
| FEDU | 10.15▲ | +0.55 (+5.73%) | 10.15 | 8.49 | 1,201 |
| FLYX | 1.03▼ | -0.12 (-10.43%) | 1.1287 | 1.01 | 325,053 |
| FNGR | 0.1088▼ | -0.0039 (-3.46%) | 0.1134 | 0.0915 | 7,780,740 |
| FRGT | 0.8352▼ | -0.2348 (-21.94%) | 1.0323 | 0.8255 | 365,095 |
| FRO | 52.08▼ | -4.82 (-8.47%) | 55.62 | 51.92 | 4,463,524 |
| GCDT | 0.086▼ | -0.041 (-32.28%) | 0.1101 | 0.0731 | 18,475,412 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GELS | 0.4896▼ | -0.0005 (-0.10%) | 0.4899 | 0.4617 | 9,126 |
| GLIBK | 23.20▲ | +0.50 (+2.20%) | 23.68 | 21.85 | 317,545 |
| GLL | 27.73▼ | -0.92 (-3.21%) | 27.84 | 27.38 | 2,798,769 |
| GMHS | 0.6919▲ | +0.0409 (+6.28%) | 0.7257 | 0.6001 | 300,380 |
| GNLN | 1.35▼ | -0.28 (-17.18%) | 1.62 | 1.30 | 26,779 |
| GOW | 2.68▼ | -0.32 (-10.67%) | 2.99 | 2.68 | 44,600 |
| GRNQ | 6.27▼ | -0.40 (-6.00%) | 6.865 | 6.00 | 13,466 |
| GTEC | 0.5801▼ | -0.0699 (-10.75%) | 0.64 | 0.49 | 555,002 |
| GUSH | 46.57▼ | -5.01 (-9.71%) | 50.235 | 46.38 | 843,507 |
| GXPE | 39.586▼ | -1.6039 (-3.89%) | 39.586 | 39.586 | 100 |
| HARD | 33.28▼ | -2.441 (-6.83%) | 34.12 | 33.23 | 25,200 |
| HAWG | 29.5062▼ | -0.2185 (-0.74%) | 29.87 | 28.56 | 79,092 |
| HECO | 47.0997▼ | -2.0222 (-4.12%) | 47.0997 | 47.0997 | 14 |
| HERE | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.415 | 8,909 |