Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.39▼ | -4.30 (-3.99%) | 105.74 | 101.23 | 4,840,825 |
| AAUC | 22.81▼ | -0.75 (-3.18%) | 23.39 | 22.61 | 333,346 |
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ABLV | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.01 | 4,776 |
| ABTS | 1.49 | +0.00 (+0.00%) | 1.55 | 1.42 | 31,843 |
| ACCL | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.6917 | 3,122 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AEM | 193.46▼ | -9.65 (-4.75%) | 200.61 | 193.33 | 4,253,818 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AEON | 0.2766▼ | -0.0193 (-6.52%) | 0.2867 | 0.2634 | 361,510 |
| AG | 19.86▼ | -0.73 (-3.55%) | 20.765 | 19.55 | 12,345,966 |
| AGI | 34.92▼ | -1.69 (-4.62%) | 36.21 | 34.84 | 3,412,807 |
| AGMI | 75.00▼ | -2.615 (-3.37%) | 75.68 | 75.00 | 3,127 |
| AGQ | 76.66▼ | -6.26 (-7.55%) | 79.76 | 76.47 | 3,245,028 |
| AGRZ | 0.2054▼ | -0.0142 (-6.47%) | 0.219 | 0.2054 | 214,115 |
| AHBM | 23.7892▼ | -1.047 (-4.22%) | 23.99 | 23.7892 | 310 |
| AHG | 0.90 | +0.00 (+0.00%) | 0.94 | 0.84 | 2,138 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2999 | 3.10 | 23,086 |
| AI | 10.34▼ | -0.48 (-4.44%) | 10.56 | 10.17 | 4,762,821 |
| AIBU | 62.2287▼ | -2.3911 (-3.70%) | 62.838 | 61.50 | 7,276 |
| AIHS | 1.68▲ | +0.015 (+0.90%) | 1.74 | 1.56 | 19,002 |
| AIIO | 2.05▼ | -0.16 (-7.24%) | 2.17 | 2.0307 | 567,650 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIRI | 2.61▼ | -0.05 (-1.88%) | 2.64 | 2.5751 | 21,615 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| AKAN | 3.70▼ | -0.375 (-9.20%) | 3.9047 | 3.63 | 102,420 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALBG | 7.1764▲ | +0.0219 (+0.31%) | 7.2305 | 6.77 | 12,674 |
| ALM | 17.635▼ | -0.165 (-0.93%) | 18.13 | 16.84 | 7,260,704 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ALOY | 9.98▼ | -0.37 (-3.57%) | 10.26 | 9.8079 | 2,305,020 |
| ALP | 0.1745▲ | +0.0047 (+2.77%) | 0.1796 | 0.1611 | 5,735,895 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMIX | 4.74▼ | -0.09 (-1.86%) | 4.80 | 4.53 | 124,528 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| AOSL | 23.64▼ | -1.02 (-4.14%) | 24.075 | 23.35 | 615,707 |
| APPX | 12.81▼ | -0.05 (-0.39%) | 13.3698 | 12.31 | 1,379,824 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ARIS | 18.87▼ | -1.12 (-5.60%) | 19.76 | 18.805 | 1,331,408 |
| ARM | 234.82▼ | -7.09 (-2.93%) | 235.98 | 229.33 | 2,944,972 |
| ARMG | 14.94▼ | -0.96 (-6.04%) | 15.13 | 14.27 | 384,602 |
| ARQQ | 18.90▼ | -0.98 (-4.93%) | 19.65 | 18.7435 | 161,146 |
| ARTL | 6.155▼ | -0.205 (-3.22%) | 6.3899 | 5.70 | 84,057 |
| ASM | 7.01▼ | -0.29 (-3.97%) | 7.3643 | 6.92 | 3,318,596 |
| ASPI | 3.78▼ | -0.24 (-5.97%) | 3.92 | 3.725 | 3,883,369 |
| ASST | 24.00▼ | -0.22 (-0.91%) | 24.68 | 23.05 | 10,840,436 |
| ATXG | 3.42▼ | -0.125 (-3.53%) | 3.42 | 3.42 | 1,733 |
| AU | 108.13▼ | -4.19 (-3.73%) | 111.62 | 107.58 | 2,548,229 |
| AUGO | 79.045▼ | -4.535 (-5.43%) | 84.60 | 78.59 | 1,068,209 |
| AUID | 0.4519▲ | +0.0014 (+0.31%) | 0.4591 | 0.3884 | 399,849 |
| AUST | 1.16▼ | -0.03 (-2.52%) | 1.2169 | 1.15 | 35,528 |
| AVGG | 24.73▼ | -0.21 (-0.84%) | 24.96 | 23.76 | 269,818 |
| AVGU | 31.535▼ | -0.212 (-0.67%) | 31.71 | 30.31 | 170,127 |
| AVL | 40.30▼ | -0.29 (-0.71%) | 40.655 | 38.64 | 429,131 |
| AVXX | 4.52▼ | -0.26 (-5.44%) | 4.79 | 4.46 | 282,009 |
| AXTI | 56.11▼ | -4.50 (-7.42%) | 58.0548 | 54.80 | 8,108,934 |
| AYA | 26.37▼ | -1.55 (-5.55%) | 28.43 | 25.78 | 1,427,243 |
| AZUL | 7.30▼ | -0.23 (-3.05%) | 7.30 | 7.12 | 74,632 |
| B | 43.10▼ | -1.73 (-3.86%) | 44.52 | 43.02 | 10,888,946 |
| BABX | 18.12▼ | -0.40 (-2.16%) | 18.45 | 17.89 | 677,608 |
| BAIG | 14.8542▼ | -2.0469 (-12.11%) | 16.00 | 14.8542 | 10,373 |
| BAOS | 0.313▼ | -0.0404 (-11.43%) | 0.3429 | 0.30 | 2,330,431 |
| BBGI | 18.83▼ | -0.54 (-2.79%) | 20.02 | 18.292 | 183,713 |
| BBUL | 10.776▼ | -0.9762 (-8.31%) | 11.39 | 10.75 | 2,178 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BCOR | 25.4196▼ | -1.0025 (-3.79%) | 25.42 | 25.4196 | 327 |
| BEG | 32.43▲ | +2.29 (+7.60%) | 32.43 | 27.68 | 216,826 |
| BESO | 32.6914▼ | -1.0167 (-3.02%) | 32.6914 | 32.6914 | 97 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BIOX | 0.4599▲ | +0.0299 (+6.95%) | 0.4599 | 0.41 | 500,673 |
| BJDX | 0.8475▼ | -0.0225 (-2.59%) | 0.8598 | 0.8227 | 174,552 |
| BKKT | 7.26▼ | -0.41 (-5.35%) | 7.55 | 7.125 | 906,890 |
| BLIN | 0.9749▼ | -0.0251 (-2.51%) | 0.98 | 0.951 | 20,622 |
| BLSG | 3.0069▼ | -0.1851 (-5.80%) | 3.13 | 2.9101 | 153,359 |
| BLSH | 33.06▼ | -0.97 (-2.85%) | 33.86 | 32.46 | 1,068,634 |
| BMGL | 5.08▼ | -0.48 (-8.63%) | 5.16 | 5.08 | 1,160 |
| BMNG | 23.86▼ | -4.5526 (-16.02%) | 26.34 | 23.18 | 343,874 |
| BMNR | 23.37▼ | -1.95 (-7.70%) | 24.58 | 23.055 | 40,001,466 |
| BOIL | 20.58▲ | +0.21 (+1.03%) | 20.665 | 19.45 | 4,704,694 |
| BPAC | 9.9299▼ | -0.2551 (-2.50%) | 10.1963 | 6.1507 | 2,677 |
| BRNX | 3.52▼ | -0.76 (-17.76%) | 3.85 | 3.28 | 2,352,641 |
| BRUN | 16.82▼ | -0.61 (-3.50%) | 17.43 | 16.469 | 1,737,101 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTBD | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.45 | 58,921 |
| BTBT | 1.34▼ | -0.09 (-6.29%) | 1.39 | 1.34 | 14,094,240 |
| BTCT | 1.75▼ | -0.345 (-16.47%) | 1.93 | 1.75 | 2,460,001 |
| BTDL | 13.97▼ | -1.18 (-7.79%) | 14.47 | 13.42 | 95,251 |
| BTGD | 26.3581▼ | -1.4165 (-5.10%) | 27.02 | 26.20 | 26,515 |
| BULG | 57.464▼ | -4.9064 (-7.87%) | 57.464 | 56.04 | 1,140 |
| BW | 6.84▼ | -0.70 (-9.28%) | 7.397 | 6.81 | 7,966,403 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |