Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 19,830 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| AEHR | 100.60▲ | +3.67 (+3.79%) | 100.9449 | 93.01 | 1,865,215 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| AIOS | 14.49▼ | -0.26 (-1.76%) | 14.50 | 14.02 | 4,647 |
| AMA | 21.75▲ | +0.70 (+3.33%) | 21.75 | 20.04 | 258,686 |
| AMZU | 35.76▼ | -1.18 (-3.19%) | 36.88 | 35.40 | 3,143,941 |
| ASST | 29.35▼ | -0.98 (-3.23%) | 31.02 | 29.01 | 8,409,243 |
| ATXG | 3.39▼ | -0.11 (-3.14%) | 3.50 | 3.305 | 8,566 |
| AXTI | 77.79▼ | -2.14 (-2.68%) | 79.39 | 74.90 | 7,665,593 |
| BCDA | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.9801 | 494,766 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 138 |
| BNC | 6.34▼ | -0.23 (-3.50%) | 6.405 | 5.98 | 2,011,846 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BTF | 24.0775▼ | -0.0959 (-0.40%) | 24.18 | 22.95 | 8,906 |
| BTLN | 0.6351▼ | -0.0749 (-10.55%) | 0.71 | 0.5508 | 260,072 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWAY | 13.63▲ | +0.06 (+0.44%) | 13.72 | 13.024 | 190,930 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BZAI | 0.5749▼ | -0.0151 (-2.56%) | 0.5977 | 0.5528 | 2,748,514 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CIFG | 5.27▲ | +0.0861 (+1.66%) | 5.6399 | 4.90 | 646,165 |
| CISO | 0.2485▼ | -0.0068 (-2.66%) | 0.2622 | 0.2389 | 125,335 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| COHR | 310.08▼ | -11.44 (-3.56%) | 323.22 | 305.00 | 6,855,783 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| CSBR | 5.29▲ | +0.03 (+0.57%) | 5.29 | 4.94 | 11,309 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CTOR | 1.07▲ | +0.025 (+2.39%) | 1.12 | 0.9995 | 116,991 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DDC | 0.234▲ | +0.017 (+7.83%) | 0.2373 | 0.1961 | 9,010,423 |
| DFDV | 6.27▼ | -0.24 (-3.69%) | 6.575 | 6.00 | 2,492,176 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DK | 73.34▼ | -1.03 (-1.38%) | 76.32 | 71.5701 | 1,799,746 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DSS | 0.7127▼ | -0.0258 (-3.49%) | 0.7299 | 0.676 | 104,128 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| ECO | 77.54▼ | -5.09 (-6.16%) | 79.14 | 75.56 | 1,797,492 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| ELOG | 0.5099▼ | -0.0046 (-0.89%) | 0.5274 | 0.4489 | 181,609 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| EVMU | 37.5538▼ | -0.7662 (-2.00%) | 37.845 | 36.9901 | 898 |
| FCHL | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.98 | 24,462 |
| FEBO | 0.6966▲ | +0.0367 (+5.56%) | 0.6966 | 0.6118 | 34,857 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 18 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FLX | 0.8499▲ | +0.0541 (+6.80%) | 0.8999 | 0.6376 | 134,248 |
| FMFC | 0.203▼ | -0.0009 (-0.44%) | 0.203 | 0.1952 | 81,723 |
| FORTY | 114.00▼ | -5.20 (-4.36%) | 115.0001 | 108.50 | 2,190 |
| FOXX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.4215 | 7,764 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FRO | 47.92▼ | -1.89 (-3.79%) | 48.865 | 47.56 | 5,669,760 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| GEMG | 12.6066▼ | -0.2293 (-1.79%) | 12.9519 | 11.765 | 59,461 |
| GGR | 2.85▲ | +0.05 (+1.79%) | 2.86 | 2.70 | 9,207 |
| GIGM | 1.3797▼ | -0.0002 (-0.01%) | 1.39 | 1.31 | 6,453 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GRAN | 1.02▼ | -0.075 (-6.85%) | 1.06 | 1.02 | 8,427 |
| GTBP | 7.045▼ | -0.135 (-1.88%) | 7.045 | 6.69 | 14,816 |
| GUSH | 41.51▼ | -1.63 (-3.78%) | 43.385 | 41.33 | 660,280 |
| HAFN | 9.23▼ | -0.48 (-4.94%) | 9.455 | 9.20 | 3,037,104 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HSHP | 18.14▼ | -0.72 (-3.82%) | 18.44 | 17.90 | 427,752 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |
| INHD | 3.34▼ | -0.25 (-6.96%) | 3.70 | 3.33 | 73,453 |
| INSW | 103.95▼ | -5.15 (-4.72%) | 106.4999 | 102.23 | 1,005,742 |
| IPW | 1.20▼ | -0.32 (-21.05%) | 1.48 | 1.15 | 408,831 |
| ITOC | 0.3205▼ | -0.0095 (-2.88%) | 0.33 | 0.3075 | 120,968 |
| IZM | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.11 | 45,505 |
| JYD | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.875 | 67,422 |
| KFFB | 5.5731▼ | -0.3519 (-5.94%) | 6.00 | 5.5201 | 1,350 |
| KG | 5.26▼ | -0.33 (-5.90%) | 5.26 | 5.26 | 13,005 |
| KLAG | 25.47▲ | +0.95 (+3.87%) | 25.59 | 23.33 | 123,696 |
| KNRX | 0.302▼ | -0.001 (-0.33%) | 0.3142 | 0.2938 | 22,189 |
| KOS | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.52 | 14,249,043 |
| KRKR | 3.17▲ | +0.0955 (+3.11%) | 3.17 | 2.88 | 1,383 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LH | 311.54▼ | -9.45 (-2.94%) | 316.529 | 303.46 | 1,912,096 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| LPCN | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.12 | 64,253 |
| LTRN | 1.36▼ | -0.14 (-9.33%) | 1.64 | 1.35 | 743,920 |
| MASK | 0.907▲ | +0.0246 (+2.79%) | 0.949 | 0.8031 | 9,114,379 |
| MENS | 2.38▲ | +0.23 (+10.70%) | 2.40 | 2.05 | 120,321 |
| METU | 31.84▼ | -0.58 (-1.79%) | 33.64 | 31.25 | 6,657,616 |
| MGX | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.07 | 165,230 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MNY | 0.7054▲ | +0.0154 (+2.23%) | 0.7445 | 0.66 | 42,882 |
| MRAL | 53.2343▲ | +2.4843 (+4.90%) | 55.60 | 49.03 | 85,329 |
| MRNX | 127.23▲ | +12.61 (+11.00%) | 133.48 | 108.43 | 487,341 |
| MXL | 87.43▲ | +1.45 (+1.69%) | 87.535 | 82.00 | 3,542,003 |
| NDRA | 6.245▼ | -0.065 (-1.03%) | 6.245 | 6.025 | 40,048 |