Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▼ | -0.0148 (-1.64%) | 0.905 | 0.8252 | 5,204 |
| AAME | 2.50▼ | -0.105 (-4.03%) | 2.63 | 2.50 | 15,613 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| AGAE | 0.2702▲ | +0.0115 (+4.45%) | 0.2753 | 0.2509 | 485,671 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| AKO.A | 25.68▼ | -1.28 (-4.75%) | 25.83 | 25.68 | 643 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BGI | 0.90▼ | -0.03 (-3.23%) | 0.9373 | 0.8785 | 15,118 |
| BIAF | 0.8512▲ | +0.1012 (+13.49%) | 0.8997 | 0.723 | 102,618 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BNGO | 1.15▲ | +0.025 (+2.22%) | 1.185 | 1.07 | 281,167 |
| BNR | 34.00▲ | +3.38 (+11.04%) | 34.00 | 29.66 | 10,518 |
| BOED | 15.995▼ | -0.4297 (-2.62%) | 16.14 | 15.84 | 5,000 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BRFH | 2.80▼ | -0.12 (-4.11%) | 3.03 | 2.80 | 5,232 |
| BRID | 7.93▼ | -0.3422 (-4.14%) | 8.0498 | 7.80 | 2,992 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BTOC | 0.4508▼ | -0.0238 (-5.01%) | 0.4745 | 0.4483 | 23,587 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CHOW | 0.45▲ | +0.017 (+3.93%) | 0.45 | 0.39 | 162,300 |
| CISS | 1.85▼ | -0.11 (-5.61%) | 1.91 | 1.75 | 1,499,300 |
| CJMB | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.55 | 169,347 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| DAMD | 21.88▼ | -4.25 (-16.26%) | 24.9658 | 21.625 | 238,528 |
| DAO | 9.89▲ | +0.34 (+3.56%) | 9.98 | 9.25 | 66,757 |
| DKI | 0.594▼ | -0.041 (-6.46%) | 0.62 | 0.545 | 466,300 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DTCX | 2.11▲ | +0.22 (+11.64%) | 2.12 | 1.811 | 151,122 |
| DUST | 5.25▼ | -0.63 (-10.71%) | 5.545 | 5.175 | 64,974,911 |
| DXF | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.05 | 42,297 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EDZ | 26.69▼ | -2.28 (-7.87%) | 28.00 | 26.69 | 107,995 |
| EEIQ | 0.2154▲ | +0.0014 (+0.65%) | 0.2263 | 0.2007 | 48,588 |
| EPV | 19.54▼ | -0.85 (-4.17%) | 19.8322 | 19.54 | 12,835 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ESGL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.2518 | 1,083 |
| ESLA | 1.45▲ | +0.13 (+9.85%) | 1.47 | 0.97 | 1,080,182 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| EVGN | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.03 | 171,851 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| EXOZ | 10.51▼ | -0.34 (-3.13%) | 10.51 | 10.50 | 898 |
| FATBB | 1.74▲ | +0.14 (+8.75%) | 2.28 | 1.22 | 318,559 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FIAT | 31.96▼ | -3.38 (-9.56%) | 34.34 | 31.96 | 187,403 |
| FTRK | 0.525▼ | -0.04 (-7.08%) | 0.6171 | 0.48 | 33,089 |
| FUSE | 1.98▲ | +0.06 (+3.13%) | 2.11 | 1.72 | 547,676 |
| FXP | 17.3139▼ | -0.9461 (-5.18%) | 17.64 | 17.31 | 14,350 |
| GCDT | 4.10▲ | +0.10 (+2.50%) | 4.25 | 3.83 | 28,276 |
| GEG | 2.04▼ | -0.02 (-0.97%) | 2.14 | 1.9201 | 7,960 |
| GLE | 0.276▲ | +0.0158 (+6.07%) | 0.285 | 0.25 | 157,900 |
| GLL | 18.74▼ | -1.14 (-5.73%) | 19.20 | 18.60 | 8,292,141 |
| GOAI | 3.31▲ | +0.21 (+6.77%) | 3.42 | 2.75 | 157,800 |
| GOOS | 11.24▲ | +0.59 (+5.54%) | 11.38 | 10.27 | 2,172,300 |
| GOU | 25.6461▼ | -1.1639 (-4.34%) | 26.35 | 25.185 | 29,970 |
| GTBP | 0.5389▲ | +0.0419 (+8.43%) | 0.54 | 0.4548 | 960,227 |
| GURE | 4.80▲ | +0.16 (+3.45%) | 4.9925 | 4.3518 | 14,395 |
| GXAI | 1.45 | +0.00 (+0.00%) | 1.50 | 1.33 | 1,252,290 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HCAI | 0.2321▼ | -0.0036 (-1.53%) | 0.235 | 0.21 | 224,572 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HIYY | 17.12▼ | -0.44 (-2.51%) | 17.525 | 16.17 | 31,000 |
| HKPD | 0.827▼ | -0.0027 (-0.33%) | 0.8281 | 0.7602 | 63,506 |
| HMYY | 11.902▼ | -0.4886 (-3.94%) | 12.09 | 11.59 | 7,572 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HXHX | 0.399▲ | +0.019 (+5.00%) | 0.405 | 0.36 | 99,300 |
| IBO | 0.472▼ | -0.0142 (-2.92%) | 0.501 | 0.459 | 49,600 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| INHD | 1.21▲ | +0.09 (+8.04%) | 1.215 | 1.06 | 268,700 |
| IOBT | 0.35▲ | +0.0297 (+9.27%) | 0.3541 | 0.3042 | 6,919,303 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| JDST | 1.84▼ | -0.25 (-11.96%) | 1.965 | 1.82 | 37,477,675 |
| JFBR | 0.521▼ | -0.029 (-5.27%) | 0.56 | 0.503 | 416,300 |
| JG | 7.7601▲ | +0.3801 (+5.15%) | 7.7601 | 6.79 | 2,942 |
| JLHL | 4.41▲ | +0.08 (+1.85%) | 4.95 | 4.04 | 39,600 |
| JSML | 76.8194▲ | +2.6148 (+3.52%) | 76.96 | 71.65 | 15,703 |