Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.81▼ | -0.03 (-3.57%) | 0.93 | 0.80 | 4,201 |
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGMH | 0.7898▼ | -0.0377 (-4.56%) | 0.79 | 0.665 | 1,054,680 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AKAN | 3.06▼ | -0.13 (-4.08%) | 3.13 | 2.96 | 270,200 |
| AMDD | 22.63▼ | -2.4908 (-9.92%) | 24.09 | 22.585 | 1,239,290 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARTW | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.10 | 3,153 |
| ATCH | 0.1958▼ | -0.0042 (-2.10%) | 0.199 | 0.1894 | 2,425,874 |
| ATHR | 3.63▼ | -0.11 (-2.94%) | 4.20 | 3.245 | 30,233 |
| ATTT | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.70 | 37,008 |
| AWRE | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.11 | 42,625 |
| BC | 66.00▼ | -1.55 (-2.29%) | 67.19 | 65.375 | 1,061,167 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BIAF | 7.70▼ | -1.73 (-18.35%) | 8.80 | 7.3706 | 757,221 |
| BIOT | 0.4437▼ | -0.0042 (-0.94%) | 0.4598 | 0.422 | 235,519 |
| BITI | 17.01▼ | -1.17 (-6.44%) | 17.40 | 16.925 | 3,766,871 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 98 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BRLS | 1.30▼ | -0.07 (-5.11%) | 1.3416 | 1.2601 | 2,378 |
| BRNX | 2.40▼ | -0.13 (-5.14%) | 2.59 | 2.39 | 143,343 |
| BZQ | 18.63▼ | -0.58 (-3.02%) | 18.63 | 18.63 | 1,000 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CCHH | 0.94▼ | -0.30 (-24.19%) | 1.243 | 0.90 | 197,878 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| CRGO | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 93,088 |
| CRWL | 93.5408▲ | +8.1008 (+9.48%) | 94.71 | 80.36 | 137,042 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DBO | 24.17▼ | -0.87 (-3.47%) | 24.39 | 23.92 | 378,551 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DRIO | 7.07▼ | -0.13 (-1.81%) | 7.13 | 6.95 | 30,143 |
| DTSS | 0.9698▲ | +0.0876 (+9.93%) | 0.9699 | 0.75 | 883,795 |
| DYAI | 0.401▼ | -0.014 (-3.37%) | 0.4258 | 0.39 | 88,264 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| EEV | 10.18▼ | -0.58 (-5.39%) | 10.39 | 10.17 | 21,400 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| FBDT | 0.89▲ | +0.015 (+1.71%) | 0.918 | 0.8211 | 704,831 |
| FCHL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9718 | 12,675 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 16 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FMFC | 0.2039▼ | -0.0051 (-2.44%) | 0.205 | 0.198 | 203,672 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FRO | 49.81▼ | -1.61 (-3.13%) | 52.48 | 49.46 | 5,492,700 |
| FXHO | 11.26▼ | -0.86 (-7.10%) | 12.10 | 11.00 | 58,527 |
| GCL | 0.66▲ | +0.0609 (+10.17%) | 0.66 | 0.561 | 125,824 |
| GDEV | 11.46▼ | -0.01 (-0.09%) | 11.46 | 10.89 | 895 |
| GIPR | 0.6829▼ | -0.0354 (-4.93%) | 0.74 | 0.59 | 4,409,104 |
| GIXI | 5.28▼ | -0.305 (-5.46%) | 6.00 | 5.16 | 82,942 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GMEX | 0.4087▼ | -0.0096 (-2.30%) | 0.4219 | 0.382 | 647,239 |
| GNLN | 2.48▼ | -0.07 (-2.75%) | 2.50 | 1.99 | 47,400 |
| GORO | 3.53▼ | -0.06 (-1.67%) | 3.6281 | 3.46 | 1,780,733 |
| GRDX | 3.40▲ | +0.29 (+9.32%) | 3.44 | 3.01 | 52,802 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| HAFN | 9.71▼ | -0.41 (-4.05%) | 10.09 | 9.70 | 2,388,430 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| HFFG | 1.51▼ | -0.09 (-5.63%) | 1.565 | 1.47 | 169,609 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HWBK | 38.48▼ | -0.25 (-0.65%) | 38.73 | 35.585 | 25,740 |
| HYFM | 0.9799▲ | +0.0302 (+3.18%) | 0.98 | 0.9203 | 34,758 |
| IBAC | 11.04▼ | -0.60 (-5.15%) | 11.20 | 10.96 | 5,207 |
| IBG | 0.91▼ | -0.10 (-9.90%) | 0.9786 | 0.85 | 39,279 |
| ICON | 0.97▼ | -0.07 (-6.73%) | 1.04 | 0.94 | 36,601 |
| IMCC | 3.085▼ | -1.145 (-27.07%) | 3.38 | 2.83 | 1,470,529 |
| IONR | 3.25▼ | -0.18 (-5.25%) | 3.315 | 3.19 | 66,006 |
| IONZ | 24.48▼ | -1.81 (-6.88%) | 25.45 | 24.00 | 180,041 |
| IPW | 1.52▼ | -0.17 (-10.06%) | 1.65 | 1.50 | 300,898 |
| ITOC | 0.33▲ | +0.0104 (+3.25%) | 0.349 | 0.3007 | 518,353 |
| IZM | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.1615 | 36,977 |
| JFU | 2.565▼ | -0.095 (-3.57%) | 2.565 | 2.565 | 1,298 |
| JL | 4.64▲ | +0.04 (+0.87%) | 4.81 | 4.3883 | 12,309 |
| JWEL | 2.33▲ | +0.05 (+2.19%) | 2.42 | 2.07 | 138,900 |
| KOS | 2.63▼ | -0.10 (-3.66%) | 2.66 | 2.58 | 12,664,633 |
| KRKR | 3.0745▲ | +0.0545 (+1.80%) | 3.0745 | 2.86 | 805 |
| KRSA | 33.21▼ | -1.78 (-5.09%) | 34.395 | 31.90 | 21,670 |
| KSCP | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.00 | 1,125,972 |
| LABD | 7.10▼ | -0.23 (-3.14%) | 7.34 | 6.9277 | 13,973,428 |
| LEDS | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.21 | 27,341 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LI | 11.52▼ | -0.62 (-5.11%) | 11.70 | 11.435 | 4,978,494 |
| LNKS | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 14,181 |
| LRHC | 2.43▼ | -0.115 (-4.52%) | 2.512 | 2.35 | 36,900 |
| LSE | 4.90▼ | -0.6156 (-11.16%) | 4.9148 | 4.7508 | 1,148 |
| LSTA | 1.56▼ | -0.14 (-8.24%) | 1.65 | 1.54 | 228,887 |