Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▼ | -0.09 (-8.04%) | 1.07 | 1.0201 | 4,499 |
| AAOI | 44.16▲ | +0.55 (+1.26%) | 49.11 | 42.01 | 8,889,389 |
| ABSI | 3.02▲ | +0.03 (+1.00%) | 3.09 | 2.90 | 2,501,666 |
| ABVX | 111.46▲ | +0.31 (+0.28%) | 112.21 | 107.42 | 751,111 |
| ACDC | 5.44▲ | +0.23 (+4.41%) | 5.56 | 4.93 | 1,065,605 |
| AEHL | 0.8201▼ | -0.0799 (-8.88%) | 0.84 | 0.781 | 136,824 |
| AFRI | 10.03▲ | +0.01 (+0.10%) | 10.12 | 9.48 | 15,110 |
| AGCO | 114.67▲ | +1.26 (+1.11%) | 114.70 | 106.595 | 847,375 |
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| AGPU | 2.805▼ | -0.055 (-1.92%) | 2.90 | 2.67 | 58,901 |
| AGQ | 148.40▼ | -11.75 (-7.34%) | 158.62 | 131.78 | 20,165,170 |
| AHMA | 30.00▼ | -0.34 (-1.12%) | 30.9821 | 26.625 | 369,339 |
| AIFU | 2.03▼ | -0.02 (-0.98%) | 2.0499 | 1.96 | 6,576 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| ALBG | 13.90▼ | -0.8898 (-6.02%) | 14.1298 | 13.6879 | 46,961 |
| ALPS | 0.99▲ | +0.14 (+16.47%) | 0.99 | 0.99 | 5,005 |
| ALTS | 1.965▼ | -0.135 (-6.43%) | 2.0491 | 1.89 | 3,535,089 |
| ALXO | 1.68▼ | -0.06 (-3.45%) | 1.81 | 1.65 | 250,805 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| ANL | 9.27▼ | -1.36 (-12.79%) | 9.99 | 7.68 | 788,753 |
| ANPA | 77.00▼ | -6.00 (-7.23%) | 81.00 | 77.00 | 172,596 |
| APA | 25.89▼ | -0.52 (-1.97%) | 26.22 | 25.30 | 7,394,020 |
| APGE | 65.63▲ | +0.12 (+0.18%) | 67.185 | 63.11 | 927,927 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APRE | 0.7508▼ | -0.0452 (-5.68%) | 0.88 | 0.67 | 2,409,378 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |
| ARBK | 3.75▼ | -0.31 (-7.64%) | 3.92 | 3.71 | 35,899 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ASBP | 1.70▼ | -0.43 (-20.19%) | 2.01 | 1.44 | 538,636 |
| ASC | 12.81▼ | -0.11 (-0.85%) | 12.90 | 12.45 | 569,201 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASM | 9.47▲ | +0.48 (+5.34%) | 9.53 | 8.63 | 9,567,769 |
| ASMG | 39.59▲ | +0.96 (+2.49%) | 40.2299 | 37.22 | 275,155 |
| ASNS | 0.47▲ | +0.0048 (+1.03%) | 0.4873 | 0.438 | 862,434 |
| ASPC | 12.55▼ | -1.50 (-10.68%) | 13.735 | 12.55 | 47,373 |
| ATHE | 3.11▼ | -0.06 (-1.89%) | 3.18 | 3.03 | 6,757 |
| ATHR | 6.27▲ | +0.24 (+3.98%) | 6.4999 | 5.51 | 12,880 |
| AUGO | 61.27▼ | -2.42 (-3.80%) | 64.1351 | 60.00 | 1,885,785 |
| AUID | 1.74▼ | -0.04 (-2.25%) | 1.83 | 1.52 | 1,534,985 |
| AVGX | 41.92▼ | -0.07 (-0.17%) | 43.071 | 40.69 | 648,979 |
| AVL | 39.55▼ | -0.07 (-0.18%) | 40.59 | 38.28 | 454,094 |
| AVX | 0.745▼ | -0.0658 (-8.12%) | 0.81 | 0.697 | 1,365,256 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| BATL | 2.96▼ | -0.85 (-22.31%) | 3.65 | 2.85 | 1,715,410 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCI | 20.63▼ | -1.09 (-5.02%) | 20.925 | 20.515 | 2,455,089 |
| BDRY | 11.20▼ | -0.33 (-2.86%) | 11.45 | 10.90 | 183,682 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BFAP | 16.6452▼ | -0.9398 (-5.34%) | 16.6452 | 16.6452 | 3 |
| BFRI | 0.896▼ | -0.0343 (-3.69%) | 0.935 | 0.8301 | 150,997 |
| BGL | 2.75▼ | -0.13 (-4.51%) | 3.1109 | 2.71 | 442,635 |
| BHAT | 0.7512▼ | -0.0378 (-4.79%) | 0.7546 | 0.5801 | 346,583 |
| BIDG | 22.0184▼ | -1.4629 (-6.23%) | 22.6701 | 21.72 | 13,982 |
| BITB | 42.34▼ | -3.17 (-6.97%) | 43.11 | 42.135 | 7,369,777 |
| BITO | 10.79▼ | -0.81 (-6.98%) | 10.9998 | 10.74 | 80,737,068 |
| BITQ | 20.61▼ | -0.57 (-2.69%) | 21.12 | 20.32 | 729,756 |
| BITS | 62.1917▼ | -3.0543 (-4.68%) | 62.59 | 61.06 | 3,570 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BITW | 51.35▼ | -4.31 (-7.74%) | 52.295 | 51.0201 | 183,918 |
| BIYA | 4.02▼ | -0.36 (-8.22%) | 4.29 | 3.952 | 17,522 |
| BJDX | 3.38▼ | -0.24 (-6.63%) | 3.85 | 3.19 | 208,978 |
| BKCH | 70.00▼ | -2.04 (-2.83%) | 72.03 | 68.22 | 1,019,473 |
| BKKT | 12.26▼ | -1.13 (-8.44%) | 13.00 | 12.1183 | 1,080,314 |
| BKV | 28.12▼ | -1.63 (-5.48%) | 29.465 | 28.01 | 1,057,262 |
| BKYI | 0.6677▼ | -0.0578 (-7.97%) | 0.6895 | 0.64 | 524,428 |
| BLOX | 16.82▼ | -1.11 (-6.19%) | 17.3811 | 16.60 | 1,093,552 |
| BMNG | 2.02▼ | -0.44 (-17.89%) | 2.2509 | 1.965 | 22,005,669 |
| BMNR | 22.80▼ | -2.30 (-9.16%) | 24.08 | 22.58 | 54,839,801 |
| BNC | 4.85▼ | -0.14 (-2.81%) | 4.98 | 4.62 | 324,725 |
| BNO | 31.28▼ | -1.67 (-5.07%) | 31.35 | 30.99 | 1,233,901 |
| BNTX | 108.88▼ | -4.87 (-4.28%) | 111.36 | 108.32 | 1,063,944 |
| BNZI | 1.155▼ | -0.065 (-5.33%) | 1.24 | 1.09 | 1,257,567 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BPRO | 23.0854▼ | -0.8646 (-3.61%) | 24.045 | 22.6683 | 44,697 |
| BRIA | 1.945▼ | -0.045 (-2.26%) | 1.96 | 1.92 | 1,756 |
| BRN | 1.02▼ | -0.08 (-7.27%) | 1.07 | 1.02 | 83,225 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BSOL | 13.78▼ | -1.74 (-11.21%) | 14.085 | 13.71 | 2,182,607 |
| BTC | 34.49▼ | -2.59 (-6.98%) | 35.11 | 34.3317 | 8,420,259 |
| BTCC | 18.64▼ | -1.28 (-6.43%) | 18.85 | 18.56 | 24,635 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.32 | 2.12 | 1,200,923 |
| BTE | 3.37▼ | -0.06 (-1.75%) | 3.41 | 3.28 | 20,353,190 |
| BTF | 21.7581▼ | -2.4003 (-9.94%) | 22.27 | 21.75 | 18,720 |
| BTGD | 32.29▼ | -4.225 (-11.57%) | 33.49 | 32.00 | 163,858 |
| BTOG | 2.78▼ | -1.26 (-31.19%) | 3.862 | 2.5801 | 383,622 |
| BTTC | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.8201 | 81,189 |
| BULG | 2.39▼ | -0.15 (-5.91%) | 2.50 | 2.3184 | 357,119 |
| BURU | 0.1829▼ | -0.0271 (-12.90%) | 0.1942 | 0.181 | 30,545,485 |
| BUUU | 8.955▼ | -2.535 (-22.06%) | 9.72 | 8.4358 | 46,208 |
| BWET | 36.06▼ | -0.65 (-1.77%) | 37.18 | 33.26 | 84,692 |
| BWOW | 17.6558▼ | -1.3604 (-7.15%) | 17.81 | 17.6558 | 623 |
| BYAH | 0.0781▼ | -0.0099 (-11.25%) | 0.085 | 0.0719 | 1,292,488 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CAN | 0.6153▼ | -0.0647 (-9.51%) | 0.668 | 0.612 | 18,578,531 |
| CAPT | 0.5662▼ | -0.0123 (-2.13%) | 0.5851 | 0.5505 | 559,687 |