Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| ADSE | 9.94▼ | -0.16 (-1.58%) | 10.20 | 9.70 | 45,861 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AGMH | 0.5026▲ | +0.0202 (+4.19%) | 0.5082 | 0.4573 | 119,275 |
| AHBM | 20.5515▼ | -0.2993 (-1.44%) | 20.68 | 20.08 | 972 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AIRE | 0.9068▼ | -0.0816 (-8.26%) | 0.9504 | 0.90 | 25,255 |
| AKA | 10.06▼ | -0.57 (-5.36%) | 10.47 | 10.06 | 5,687 |
| AKTX | 9.29▼ | -0.60 (-6.07%) | 9.7249 | 9.15 | 35,061 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMBR | 1.75▼ | -0.07 (-3.85%) | 1.87 | 1.715 | 82,134 |
| AMRO | 5.68▲ | +0.07 (+1.25%) | 6.17 | 5.1087 | 471,209 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| APLD | 19.33▲ | +0.08 (+0.42%) | 20.14 | 18.42 | 20,125,215 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| ARMG | 11.84▼ | -0.86 (-6.77%) | 12.51 | 11.41 | 738,300 |
| ATCX | 2.06▼ | -0.19 (-8.44%) | 2.28 | 2.06 | 7,142 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| AXTI | 57.09▲ | +0.30 (+0.53%) | 58.09 | 51.51 | 8,572,873 |
| BDAI | 2.00▼ | -0.22 (-9.91%) | 2.13 | 1.90 | 31,820 |
| BDRX | 0.386▼ | -0.0046 (-1.18%) | 0.402 | 0.372 | 157,400 |
| BEEM | 0.87▼ | -0.0196 (-2.20%) | 0.90 | 0.82 | 509,476 |
| BEG | 31.126▼ | -1.0017 (-3.12%) | 33.02 | 28.50 | 250,100 |
| BHST | 1.68▼ | -0.12 (-6.67%) | 1.74 | 1.6501 | 11,058 |
| BOT | 22.46▼ | -0.25 (-1.10%) | 24.025 | 21.3105 | 337,014 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| BZQ | 13.61▼ | -0.63 (-4.42%) | 13.80 | 13.49 | 18,700 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.50 | 4.40 | 5,601 |
| CANG | 2.16▲ | +0.01 (+0.47%) | 2.50 | 2.0242 | 2,717,231 |
| CCEL | 4.75▲ | +0.10 (+2.15%) | 4.85 | 4.50 | 6,900 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CCK | 114.17▼ | -0.72 (-0.63%) | 114.25 | 106.09 | 2,021,639 |
| CDT | 0.159▼ | -0.027 (-14.52%) | 0.178 | 0.145 | 1,894,900 |
| CENN | 2.53▲ | +0.03 (+1.20%) | 2.85 | 2.40 | 13,139 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CHSN | 0.8771▼ | -0.0229 (-2.54%) | 0.93 | 0.8302 | 29,293 |
| CIFG | 1.04 | +0.00 (+0.00%) | 1.1299 | 0.90 | 2,756,770 |
| CIFR | 8.88▼ | -0.06 (-0.67%) | 9.25 | 8.245 | 56,220,672 |
| CIGL | 0.2148▼ | -0.0032 (-1.47%) | 0.22 | 0.21 | 120,977 |
| CISO | 0.1751▲ | +0.0011 (+0.63%) | 0.18 | 0.1601 | 86,809 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLDI | 0.77▼ | -0.013 (-1.66%) | 0.779 | 0.75 | 26,900 |
| CLFD | 29.31▼ | -1.29 (-4.22%) | 29.5462 | 27.91 | 129,647 |
| CLSK | 8.43▼ | -0.03 (-0.35%) | 8.85 | 8.08 | 16,664,202 |
| CNCK | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.21 | 52,815 |
| CNET | 1.33▼ | -0.09 (-6.34%) | 1.33 | 1.3243 | 2,474 |
| CNF | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.885 | 2,367 |
| CNSY | 1.68▲ | +0.03 (+1.82%) | 1.77 | 1.575 | 75,181 |
| COCP | 0.9429▼ | -0.0037 (-0.39%) | 0.976 | 0.9101 | 15,344 |
| COHR | 231.80▼ | -0.22 (-0.09%) | 236.5798 | 217.83 | 6,062,722 |
| COPZ | 13.11▼ | -0.25 (-1.87%) | 13.50 | 12.72 | 6,500 |
| CORZ | 13.79▲ | +0.06 (+0.44%) | 14.345 | 13.18 | 16,697,095 |
| CRCG | 12.52▲ | +1.21 (+10.70%) | 12.75 | 10.90 | 2,046,474 |
| CRIS | 0.40▲ | +0.0184 (+4.82%) | 0.41 | 0.37 | 217,100 |
| CRMG | 8.64 | +0.00 (+0.00%) | 8.75 | 8.15 | 988,723 |
| CRWG | 8.54▲ | +0.26 (+3.14%) | 9.16 | 7.23 | 14,762,018 |
| CRWV | 62.13▲ | +1.01 (+1.65%) | 64.39 | 57.235 | 90,691,211 |
| CSAI | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.06 | 18,000 |
| CTW | 1.98▲ | +0.11 (+5.88%) | 2.09 | 1.76 | 7,692 |
| CURX | 4.765▼ | -0.155 (-3.15%) | 5.02 | 4.5416 | 7,516 |
| DDC | 0.1469▲ | +0.004 (+2.80%) | 0.155 | 0.1344 | 6,663,552 |
| DGNX | 1.38▲ | +0.08 (+6.15%) | 1.405 | 1.18 | 545,748 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DISK | 29.60▼ | -0.20 (-0.67%) | 29.90 | 28.76 | 104,600 |
| DKI | 0.0479▼ | -0.0031 (-6.08%) | 0.049 | 0.0431 | 21,562,936 |
| DLLL | 23.29▲ | +0.83 (+3.70%) | 23.84 | 21.08 | 988,428 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| DSC | 3.88▲ | +0.36 (+10.23%) | 4.02 | 3.36 | 23,935 |
| DTST | 2.95▼ | -0.06 (-1.99%) | 3.095 | 2.8801 | 8,154 |
| DXLG | 0.4559▼ | -0.0361 (-7.34%) | 0.4912 | 0.4501 | 82,614 |
| EGG | 5.00▲ | +0.01 (+0.20%) | 5.07 | 4.80 | 2,659 |
| EHGO | 0.5258▼ | -0.0022 (-0.42%) | 0.5268 | 0.48 | 154,324 |
| ELOL | 23.37▲ | +0.28 (+1.21%) | 23.67 | 22.33 | 22,300 |
| ENTX | 3.02▲ | +0.08 (+2.72%) | 3.26 | 2.79 | 791,927 |
| ENVX | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.20 | 8,649,572 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| EQS | 0.9002▼ | -0.0895 (-9.04%) | 0.9075 | 0.9002 | 770 |
| ESLA | 0.40▲ | +0.0201 (+5.29%) | 0.419 | 0.3336 | 190,934 |
| EYPT | 0.4052▼ | -0.0348 (-7.91%) | 0.4751 | 0.405 | 50,568,837 |
| FAMI | 0.112▲ | +0.0045 (+4.19%) | 0.114 | 0.1029 | 890,765 |
| FBL | 28.85▼ | -0.89 (-2.99%) | 28.99 | 27.71 | 525,385 |
| FCEL | 12.40▼ | -0.49 (-3.80%) | 12.795 | 12.03 | 6,325,453 |
| FCUV | 3.405▼ | -0.145 (-4.08%) | 3.5579 | 3.40 | 12,267 |
| FEBO | 0.73▲ | +0.045 (+6.57%) | 0.73 | 0.64 | 456 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FINW | 10.57▲ | +0.07 (+0.67%) | 10.79 | 9.58 | 31,838 |
| FIX | 1,397.09▼ | -66.98 (-4.57%) | 1,442.00 | 1,382.15 | 536,761 |
| FLKR | 51.16▼ | -0.78 (-1.50%) | 51.70 | 50.365 | 1,454,052 |
| FLNC | 5.93▲ | +0.07 (+1.19%) | 6.175 | 5.66 | 4,907,995 |
| FOFO | 2.03▼ | -0.04 (-1.93%) | 2.03 | 1.96 | 13,410 |