Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AIDX | 0.4715▼ | -0.0093 (-1.93%) | 0.4799 | 0.4601 | 26,686 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANTA | 3.31▼ | -0.14 (-4.06%) | 3.50 | 3.25 | 2,753 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| ATHR | 3.39▼ | -0.08 (-2.31%) | 3.39 | 3.1006 | 1,852 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 123 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BQ | 0.81▼ | -0.022 (-2.64%) | 0.834 | 0.807 | 26,797 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CIIT | 2.42▼ | -0.16 (-6.20%) | 2.55 | 2.31 | 29,032 |
| CLIK | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.20 | 39,176 |
| CLRO | 4.13▼ | -0.06 (-1.43%) | 4.31 | 4.0201 | 18,072 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| CRMG | 8.92▼ | -0.54 (-5.71%) | 9.22 | 8.81 | 1,401,267 |
| CRWG | 15.53▼ | -1.44 (-8.49%) | 16.5588 | 14.86 | 7,595,688 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DETX | 2.30▲ | +0.0726 (+3.26%) | 2.41 | 2.06 | 15,369 |
| DKI | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.54 | 3,725 |
| DLHC | 3.88▼ | -0.11 (-2.76%) | 3.968 | 3.77 | 20,968 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DUOG | 56.3907▼ | -0.6651 (-1.17%) | 56.3907 | 55.11 | 1,446 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| DXF | 0.53 | +0.00 (+0.00%) | 0.53 | 0.46 | 269,160 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| EHLD | 13.4628▼ | -0.2072 (-1.52%) | 13.745 | 13.1653 | 3,094 |
| EJH | 1.24▲ | +0.0027 (+0.22%) | 1.24 | 1.17 | 7,992 |
| ELOG | 0.5426▼ | -0.0255 (-4.49%) | 0.5502 | 0.5151 | 11,398 |
| ETHD | 30.51▼ | -1.01 (-3.20%) | 30.96 | 29.58 | 573,531 |
| EVI | 17.66▲ | +0.43 (+2.50%) | 18.29 | 16.5356 | 84,942 |
| EZGO | 0.8417▼ | -0.0719 (-7.87%) | 0.8551 | 0.8417 | 49,516 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FEED | 0.6601▼ | -0.1399 (-17.49%) | 0.7941 | 0.65 | 36,201 |
| FIAT | 16.82▼ | -0.849 (-4.81%) | 17.33 | 16.82 | 17,981 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLYX | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.16 | 321,402 |
| FTFT | 6.255▼ | -0.745 (-10.64%) | 7.26 | 6.13 | 1,487,056 |
| FXHO | 11.52▲ | +0.32 (+2.86%) | 11.60 | 10.40 | 77,645 |
| GDTC | 0.886 | +0.00 (+0.00%) | 0.886 | 0.795 | 7,410 |
| GIGM | 1.392▼ | -0.068 (-4.66%) | 1.41 | 1.33 | 2,633 |
| GLL | 22.82▼ | -0.77 (-3.26%) | 22.86 | 22.46 | 2,247,400 |
| GMEX | 0.411▼ | -0.0152 (-3.57%) | 0.416 | 0.38 | 2,266,270 |
| GNLN | 2.55▼ | -0.15 (-5.56%) | 2.55 | 2.55 | 6,236 |
| GRAN | 1.05▲ | +0.0299 (+2.93%) | 1.05 | 0.9894 | 5,376 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GTBP | 7.435▼ | -0.405 (-5.17%) | 7.595 | 6.95 | 105,072 |
| GTN.A | 5.76▼ | -0.08 (-1.37%) | 5.84 | 5.31 | 28 |
| HCAI | 0.604▲ | +0.0019 (+0.32%) | 0.6129 | 0.55 | 630,804 |
| HERE | 1.815▼ | -0.065 (-3.46%) | 1.84 | 1.80 | 18,300 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| HVII | 10.75▲ | +0.60 (+5.91%) | 11.40 | 9.50 | 13,391 |
| ICG | 0.95▼ | -0.0201 (-2.07%) | 0.97 | 0.9004 | 9,367 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| INTJ | 2.66▼ | -0.41 (-13.36%) | 3.0604 | 2.65 | 9,146 |
| INTZ | 0.7611▼ | -0.0089 (-1.16%) | 0.7798 | 0.7302 | 65,404 |
| IONZ | 24.7835▼ | -6.2228 (-20.07%) | 28.36 | 24.2703 | 671,156 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 12 |
| ISPR | 1.30 | +0.00 (+0.00%) | 1.33 | 1.23 | 29,760 |
| ITOC | 0.2965▼ | -0.0062 (-2.05%) | 0.2968 | 0.28 | 209,151 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JWEL | 2.22▲ | +0.035 (+1.60%) | 2.22 | 2.115 | 4,515 |
| JXG | 7.365▼ | -1.145 (-13.45%) | 7.66 | 7.355 | 10,297 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KBSX | 1.10▼ | -0.05 (-4.35%) | 1.10 | 1.00 | 11,693 |
| KFFB | 5.54▼ | -0.19 (-3.32%) | 5.80 | 5.54 | 1,662 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LCFY | 2.35▲ | +0.015 (+0.64%) | 2.35 | 2.25 | 2,093 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LOFD | 6.09▼ | -0.33 (-5.14%) | 6.2722 | 5.9295 | 257,725 |
| MBBC | 15.22▲ | +0.21 (+1.40%) | 15.29 | 14.52 | 3,553 |
| MI | 2.15▼ | -0.07 (-3.15%) | 2.2318 | 2.0906 | 11,882 |
| MRDN | 14.00▼ | -0.38 (-2.64%) | 14.17 | 13.25 | 74,608 |
| MSGY | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.00 | 16,623 |
| MTNB | 0.163▼ | -0.0021 (-1.27%) | 0.1638 | 0.1548 | 672,510 |
| MUD | 10.12▼ | -0.58 (-5.42%) | 10.38 | 10.01 | 5,626,946 |
| MUZ | 8.33▼ | -1.03 (-11.00%) | 8.80 | 8.1501 | 9,934,353 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 523 |
| MYSZ | 1.95▼ | -0.08 (-3.94%) | 1.95 | 1.86 | 97,475 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| NDRA | 5.305▼ | -0.205 (-3.72%) | 5.53 | 5.295 | 77,416 |
| NICM | 5.84▼ | -0.01 (-0.17%) | 5.8805 | 5.65 | 1,496 |
| NVD | 3.94▼ | -0.21 (-5.06%) | 4.0299 | 3.9143 | 64,629,567 |
| NVDS | 18.7817▼ | -0.761 (-3.89%) | 19.0566 | 18.715 | 81,223 |