Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9279▲ | +0.0479 (+5.44%) | 0.9658 | 0.8408 | 4,402 |
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| ACTU | 4.22▼ | -0.05 (-1.17%) | 4.325 | 4.08 | 17,501 |
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| AEHL | 0.59▲ | +0.0199 (+3.49%) | 0.60 | 0.50 | 959,700 |
| AGMB | 16.00▲ | +0.45 (+2.89%) | 16.055 | 14.53 | 156,667 |
| AIBD | 8.56 | +0.00 (+0.00%) | 8.76 | 8.26 | 55,600 |
| AIM | 0.8437▼ | -0.1318 (-13.51%) | 0.9605 | 0.8009 | 784,478 |
| AIXI | 0.2433▼ | -0.0142 (-5.51%) | 0.2575 | 0.2315 | 451,961 |
| AKO.A | 23.51▼ | -0.99 (-4.04%) | 23.51 | 23.51 | 415 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| AMWD | 59.74▼ | -9.035 (-13.14%) | 60.78 | 54.40 | 326,061 |
| ANGH | 2.38▼ | -0.06 (-2.46%) | 2.41 | 2.35 | 5,545 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| ANPA | 73.31▼ | -5.19 (-6.61%) | 75.12 | 64.045 | 97,919 |
| APPX | 14.07▼ | -0.98 (-6.51%) | 14.9295 | 12.84 | 9,689,847 |
| AQMS | 4.32▼ | -0.32 (-6.90%) | 4.6999 | 4.12 | 440,870 |
| ARBB | 5.47▼ | -0.15 (-2.67%) | 5.64 | 5.4006 | 3,302 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| ASBP | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.21 | 9,744,157 |
| ATCX | 6.475▼ | -0.495 (-7.10%) | 6.68 | 6.40 | 0 |
| ATGL | 18.905▼ | -0.595 (-3.05%) | 18.905 | 18.905 | 1,428 |
| ATHR | 5.19▼ | -0.34 (-6.15%) | 5.2701 | 5.04 | 11,248 |
| ATPC | 2.51▼ | -0.13 (-4.92%) | 2.63 | 2.33 | 203,000 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| ATXG | 0.3949▼ | -0.0341 (-7.95%) | 0.4049 | 0.362 | 754,849 |
| AUST | 1.95▼ | -0.14 (-6.70%) | 2.00 | 1.86 | 324,827 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AXIL | 6.47▼ | -0.20 (-3.00%) | 6.66 | 6.175 | 11,700 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| BABX | 43.61▼ | -1.25 (-2.79%) | 44.08 | 42.07 | 896,025 |
| BCG | 2.29▼ | -0.12 (-4.98%) | 2.35 | 2.275 | 7,600 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BIVI | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.0954 | 75,383 |
| BKYI | 0.61▼ | -0.04 (-6.15%) | 0.6595 | 0.6031 | 280,997 |
| BMNZ | 28.83▲ | +1.39 (+5.07%) | 30.22 | 26.27 | 1,913,300 |
| BNAI | 17.61▼ | -3.90 (-18.13%) | 20.76 | 17.251 | 1,188,100 |
| BNBX | 0.86▼ | -0.0298 (-3.35%) | 0.89 | 0.84 | 38,500 |
| BOXL | 1.37▼ | -0.36 (-20.81%) | 1.6672 | 1.33 | 721,962 |
| BPAY | 24.2801▼ | -0.7884 (-3.14%) | 24.3158 | 24.2801 | 692 |
| BRID | 7.63▼ | -0.2063 (-2.63%) | 7.67 | 7.53 | 1,121 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BWEB | 65.1757▼ | -1.831 (-2.73%) | 65.1757 | 64.74 | 966 |
| BWOW | 14.96▼ | -0.2944 (-1.93%) | 14.96 | 14.50 | 300 |
| BYAH | 0.072▼ | -0.0081 (-10.11%) | 0.079 | 0.07 | 5,524,400 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| CCEL | 3.34▼ | -0.06 (-1.76%) | 3.38 | 3.27 | 12,227 |
| CCG | 0.798▼ | -0.04 (-4.77%) | 0.82 | 0.7236 | 208,515 |
| CELZ | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 60,965 |
| CISS | 1.65▼ | -0.04 (-2.37%) | 1.825 | 1.42 | 534,219 |
| CLIK | 3.46▲ | +0.01 (+0.29%) | 3.46 | 3.24 | 11,917 |
| CMGG | 19.783▼ | -1.3507 (-6.39%) | 20.02 | 19.54 | 4,600 |
| CNET | 0.8078▼ | -0.2322 (-22.33%) | 0.90 | 0.73 | 623,745 |
| CNEY | 1.03▲ | +0.03 (+3.00%) | 1.0998 | 0.9451 | 297,340 |
| COIA | 4.82▼ | -0.63 (-11.56%) | 5.14 | 4.537 | 52,200 |
| COIG | 6.041▼ | -0.809 (-11.81%) | 6.44 | 5.70 | 94,800 |
| CONL | 6.14▼ | -0.78 (-11.27%) | 6.53 | 5.75 | 15,335,073 |
| CONX | 7.421▼ | -0.9766 (-11.63%) | 7.89 | 6.98 | 43,500 |
| CPAC | 10.89▲ | +0.01 (+0.09%) | 10.96 | 10.45 | 17,200 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CTEX | 39.8246▼ | -0.2672 (-0.67%) | 39.8246 | 37.675 | 2,437 |
| CVNX | 17.895▼ | -3.03 (-14.48%) | 20.21 | 16.04 | 35,594 |
| DAMD | 20.65▼ | -0.04 (-0.19%) | 21.51 | 19.54 | 304,800 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DBVT | 22.60▼ | -1.20 (-5.04%) | 23.13 | 21.97 | 149,871 |
| DCOY | 0.726▼ | -0.0221 (-2.95%) | 0.77 | 0.665 | 270,000 |
| DFSC | 1.91▼ | -0.13 (-6.37%) | 2.40 | 1.91 | 447,161 |
| DGICB | 16.10▼ | -1.16 (-6.72%) | 16.3201 | 15.8501 | 5,364 |
| DGNX | 0.605▼ | -0.005 (-0.82%) | 0.62 | 0.5201 | 5,142,964 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DUOG | 4.234▼ | -0.9894 (-18.94%) | 5.04 | 4.08 | 272,200 |
| DUOL | 109.30▼ | -11.40 (-9.44%) | 117.30 | 107.16 | 4,536,414 |
| DUST | 4.38▼ | -0.27 (-5.81%) | 4.70 | 4.33 | 61,896,900 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| EGG | 5.47▲ | +0.01 (+0.18%) | 5.92 | 5.11 | 9,769 |
| ELUT | 0.9002▼ | -0.0499 (-5.25%) | 0.9341 | 0.8507 | 199,245 |
| ENGS | 0.90▼ | -0.03 (-3.23%) | 0.92 | 0.85 | 48,834 |
| ENSC | 0.409▼ | -0.0319 (-7.24%) | 0.4266 | 0.38 | 861,087 |
| EQS | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.26 | 2,800 |
| ESGL | 3.33▼ | -0.04 (-1.19%) | 3.33 | 3.21 | 1,939 |
| ESP | 56.59▼ | -5.41 (-8.73%) | 60.64 | 51.46 | 56,600 |
| EZRA | 0.217▲ | +0.008 (+3.83%) | 0.23 | 0.198 | 4,995,473 |
| FGI | 5.80▼ | -0.1419 (-2.39%) | 5.895 | 5.63 | 7,300 |
| FGL | 12.45▼ | -2.99 (-19.37%) | 14.876 | 9.05 | 210,300 |
| FIGG | 1.517▼ | -0.223 (-12.82%) | 1.67 | 1.455 | 1,427,300 |
| FND | 68.95▼ | -1.74 (-2.46%) | 70.60 | 67.25 | 3,139,398 |
| FOFO | 4.53▼ | -1.07 (-19.11%) | 5.37 | 4.301 | 28,600 |
| FRSH | 7.30▼ | -1.43 (-16.38%) | 7.89 | 7.00 | 24,405,659 |
| FTRK | 0.53▼ | -0.0513 (-8.83%) | 0.55 | 0.52 | 13,284 |
| FUSE | 1.73▼ | -0.145 (-7.73%) | 1.85 | 1.69 | 220,400 |
| GDHG | 2.07▼ | -0.005 (-0.24%) | 2.07 | 1.84 | 5,500 |
| GLTO | 21.80▲ | +0.28 (+1.30%) | 22.25 | 19.85 | 2,174,938 |
| GMHS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.94 | 7,900 |
| GSUN | 1.21▼ | -0.02 (-1.63%) | 1.2793 | 1.16 | 114,107 |
| GURE | 5.67▼ | -0.01 (-0.18%) | 5.84 | 4.91 | 17,695 |
| HCAI | 0.241▼ | -0.001 (-0.41%) | 0.25 | 0.225 | 117,600 |
| HCHL | 1.01▼ | -0.14 (-12.17%) | 1.1471 | 1.01 | 42,654 |
| HIBS | 4.05▼ | -0.03 (-0.74%) | 4.16 | 3.89 | 1,714,397 |