Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| ADGM | 0.739▼ | -0.061 (-7.63%) | 0.82 | 0.5802 | 11,530,214 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AGNT | 4.05▼ | -0.17 (-4.03%) | 4.17 | 3.76 | 1,575,561 |
| AGRZ | 0.3147▲ | +0.0031 (+0.99%) | 0.3304 | 0.2969 | 154,817 |
| AIMD | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.3563 | 20,613 |
| AIOS | 12.10▲ | +0.31 (+2.63%) | 12.29 | 11.37 | 10,783 |
| AIXC | 0.7711▼ | -0.0269 (-3.37%) | 0.7937 | 0.7583 | 24,123 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ALGT | 103.99▼ | -1.10 (-1.05%) | 108.61 | 95.71 | 754,916 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMDY | 46.27▼ | -3.89 (-7.76%) | 47.8249 | 45.9198 | 571,387 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMOD | 4.39▼ | -0.13 (-2.88%) | 4.46 | 4.01 | 73,439 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANGX | 4.24▼ | -0.22 (-4.93%) | 4.37 | 3.99 | 2,334,579 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| APUS | 4.65▼ | -0.27 (-5.49%) | 5.155 | 4.65 | 16,866 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.54 | 4,336 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ARRY | 5.64▼ | -0.37 (-6.16%) | 5.875 | 5.565 | 9,036,441 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ASTS | 68.38▼ | -1.93 (-2.74%) | 70.38 | 66.45 | 12,113,085 |
| ASX | 36.78▼ | -1.92 (-4.96%) | 38.11 | 36.66 | 6,805,982 |
| ATEC | 9.57▼ | -0.78 (-7.54%) | 10.10 | 9.26 | 5,137,408 |
| ATER | 0.5057▼ | -0.0007 (-0.14%) | 0.514 | 0.47 | 110,125 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATOM | 5.24▼ | -0.41 (-7.26%) | 5.49 | 5.0001 | 966,799 |
| ATPC | 2.50▼ | -0.09 (-3.47%) | 2.5778 | 2.42 | 105,938 |
| BAIG | 16.3403▼ | -1.7597 (-9.72%) | 17.41 | 15.93 | 30,551 |
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BCO | 115.79▼ | -2.19 (-1.86%) | 119.1599 | 111.54 | 744,059 |
| BEG | 40.9436▲ | +1.9936 (+5.12%) | 43.40 | 37.46 | 269,190 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BLSG | 1.6556▲ | +0.0003 (+0.02%) | 1.6699 | 1.58 | 30,301 |
| BMR | 1.29▼ | -0.11 (-7.86%) | 1.30 | 1.26 | 225,322 |
| BSAA | 11.40▼ | -0.35 (-2.98%) | 11.70 | 11.1007 | 4,761 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| BZFD | 1.11▼ | -0.11 (-9.02%) | 1.17 | 1.0505 | 528,756 |
| BZQ | 20.8952▼ | -0.1058 (-0.50%) | 20.915 | 20.21 | 4,694 |
| CBRS | 214.30▼ | -12.85 (-5.66%) | 226.97 | 212.59 | 3,507,711 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CCM | 4.86▲ | +0.26 (+5.65%) | 5.13 | 4.44 | 65,407 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CIX | 28.10▼ | -0.93 (-3.20%) | 29.90 | 25.47 | 29,185 |
| CLDI | 1.76▼ | -0.13 (-6.88%) | 1.82 | 1.68 | 159,643 |
| CLVT | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.89 | 8,173,864 |
| CMCM | 2.98▼ | -0.085 (-2.77%) | 3.09 | 2.96 | 3,597 |
| CMCT | 4.49▲ | +0.09 (+2.05%) | 4.65 | 3.9967 | 23,601 |
| CPIX | 7.55▼ | -0.22 (-2.83%) | 8.23 | 7.31 | 167,613 |
| CRCA | 12.12▲ | +0.01 (+0.08%) | 12.35 | 10.55 | 1,216,971 |
| CRCG | 8.18 | +0.00 (+0.00%) | 8.37 | 7.1014 | 8,016,514 |
| CRE | 2.585▼ | -0.095 (-3.54%) | 2.585 | 2.4919 | 6,746 |
| CRMU | 2.25▼ | -0.08 (-3.43%) | 2.5101 | 2.18 | 136,334 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CSIQ | 15.40▼ | -0.99 (-6.04%) | 15.97 | 15.26 | 1,743,297 |
| CTEX | 35.315▼ | -1.2847 (-3.51%) | 35.315 | 35.315 | 200 |
| CTOR | 0.785▲ | +0.125 (+18.94%) | 0.89 | 0.63 | 1,023,190 |
| CUVL | 6.5042▼ | -0.3358 (-4.91%) | 6.5042 | 6.4001 | 1,543 |
| CVRT | 48.654▼ | -0.7348 (-1.49%) | 62.1045 | 38.7992 | 234,917 |
| CVS | 99.12▼ | -5.30 (-5.08%) | 100.54 | 93.50 | 16,694,129 |
| CXDO | 6.625▼ | -0.845 (-11.31%) | 7.20 | 6.58 | 997,896 |
| CYAB | 0.319▼ | -0.014 (-4.20%) | 0.362 | 0.305 | 1,114,088 |
| CYCU | 0.7759▼ | -0.0541 (-6.52%) | 0.8294 | 0.73 | 7,413,062 |
| DAAQ | 8.30▼ | -0.70 (-7.78%) | 8.72 | 8.01 | 8,256 |
| DAIC | 0.751▼ | -0.0013 (-0.17%) | 0.7621 | 0.6772 | 145,161 |
| DCOY | 4.19▼ | -0.18 (-4.12%) | 4.41 | 4.0755 | 15,179 |
| DDD | 3.57▲ | +0.01 (+0.28%) | 3.855 | 3.23 | 9,745,788 |
| DEI | 11.80▼ | -0.16 (-1.34%) | 11.90 | 11.12 | 3,244,287 |
| DGICB | 23.65▲ | +0.75 (+3.28%) | 23.65 | 21.00 | 46,150 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| DKNG | 21.76▼ | -1.85 (-7.84%) | 22.84 | 21.44 | 26,748,501 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DOGZ | 0.9498▼ | -0.0001 (-0.01%) | 0.95 | 0.8789 | 12,054 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DUO | 0.5968▼ | -0.003 (-0.50%) | 0.5968 | 0.5811 | 4,020 |
| DUST | 48.93▼ | -8.48 (-14.77%) | 51.54 | 47.94 | 1,399,919 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DXST | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.3118 | 218,098 |
| ECHX | 7.81▼ | -0.772 (-9.00%) | 8.25 | 7.42 | 120,395 |
| EDBL | 1.98▲ | +0.07 (+3.66%) | 2.04 | 1.83 | 394,587 |
| EFFE | 27.2766▲ | +0.0531 (+0.20%) | 31.7335 | 19.1019 | 1,056,247 |
| EGHT | 2.31▲ | +0.07 (+3.12%) | 2.36 | 1.91 | 2,655,307 |
| ELOL | 15.7211▼ | -2.5608 (-14.01%) | 16.89 | 15.7211 | 18,320 |
| ELPW | 0.141▼ | -0.0184 (-11.54%) | 0.1462 | 0.13 | 14,800,087 |