Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABLV 0.80 -0.044 (-5.21%) 0.8199 0.7521 41,760
AERO 15.66 -0.24 (-1.51%) 16.345 14.83 449,228
AGRZ 0.4094 -0.0295 (-6.72%) 0.4351 0.3555 173,677
AIFU 1.40 -0.02 (-1.41%) 1.46 1.33 6,127
AIMD 1.85 -0.03 (-1.60%) 1.8699 1.82 10,412
AIOS 0.4535 -0.1037 (-18.61%) 0.50 0.42 272,139
AIXI 0.8948 +0.0648 (+7.81%) 0.9145 0.7473 7,428,273
ALBG 16.8871 -0.7433 (-4.22%) 17.5366 15.93 15,669
AMSF 29.96 -3.19 (-9.62%) 30.83 29.675 348,528
AMST 1.08 -0.22 (-16.92%) 1.3199 0.9932 393,745
ANL 16.13 +0.17 (+1.07%) 16.88 15.40 550,612
ANNA 4.26 -0.38 (-8.19%) 4.38 4.11 969,962
ANTA 9.38 -0.38 (-3.89%) 9.38 8.75 2,650
ARTL 4.00 -0.05 (-1.23%) 4.2399 3.7298 619,029
ATHE 4.54 -0.315 (-6.49%) 4.84 4.50 23,749
AUUD 3.87 -0.35 (-8.29%) 4.13 3.8001 37,369
BATL 4.02 -0.67 (-14.29%) 4.21 3.80 12,753,873
BBY 63.53 -3.06 (-4.60%) 64.56 62.84 4,217,414
BHM 11.33 -0.02 (-0.18%) 11.43 10.86 2,461
BITI 22.32 -1.21 (-5.14%) 22.495 22.125 1,909,571
BIYA 1.19 -0.16 (-11.85%) 1.21 1.10 1,019,712
BKU 46.01 -0.76 (-1.62%) 46.59 44.29 1,898,559
BMGL 0.62 +0.0001 (+0.02%) 0.64 0.60 45,176
BMHL 3.40 -0.1499 (-4.22%) 3.40 3.40 260
BMNZ 13.43 -2.35 (-14.89%) 14.31 13.24 4,109,826
BURU 0.2811 +0.0209 (+8.03%) 0.3094 0.2433 57,976,439
BWET 128.05 -8.22 (-6.03%) 132.18 125.1001 44,580
CALX 42.65 -6.93 (-13.98%) 44.72 40.95 4,358,116
CANG 0.427 -0.017 (-3.83%) 0.4787 0.42 845,759
CCG 0.7105 +0.0171 (+2.47%) 0.721 0.6725 92,241
CHOW 0.454 -0.046 (-9.20%) 0.4888 0.449 372,448
CLIK 3.40 -0.09 (-2.58%) 3.41 3.00 581,207
CLRO 3.14 -0.11 (-3.38%) 3.14 3.0545 4,329
CME 285.71 +1.31 (+0.46%) 286.97 274.60 3,361,812
CMGG 16.7214 -0.9893 (-5.59%) 16.96 16.7214 1,917
CMND 0.854 +0.034 (+4.15%) 0.90 0.715 4,201,016
CNEY 0.7938 -0.2362 (-22.93%) 1.00 0.7797 1,022,175
COE 23.21 -0.84 (-3.49%) 24.00 22.00 2,593
CONI 41.19 -4.87 (-10.57%) 42.73 38.66 310,030
CRE 2.2371 -0.0629 (-2.73%) 2.26 2.04 6,615
CSHR 5.60 +0.17 (+3.13%) 5.92 5.065 1,171,550
CSPI 9.22 +0.01 (+0.11%) 9.255 8.87 8,432
CTNT 0.04 -0.0045 (-10.11%) 0.0407 0.0327 374,766,947
CUE 0.5801 -0.0899 (-13.42%) 0.63 0.49 10,306,854
CYH 2.71 -0.39 (-12.58%) 3.01 2.57 5,773,739
DAMD 8.58 -1.31 (-13.25%) 9.77 8.55 3,416,868
DCOY 5.41 -0.43 (-7.36%) 5.8099 5.37 23,732
DEVS 0.442 -0.1023 (-18.79%) 0.5198 0.4102 417,255
DFSC 2.22 -0.15 (-6.33%) 2.3003 2.12 87,561
DGNX 0.5196 -0.0101 (-1.91%) 0.54 0.4925 1,468,938
DLXY 0.8281 -0.0193 (-2.28%) 0.8474 0.7751 244,076
DRVN 12.64 -0.40 (-3.07%) 12.985 11.69 3,479,944
DUST 46.90 -1.38 (-2.86%) 47.20 45.535 812,839
DXF 0.629 -0.0231 (-3.54%) 0.68 0.56 607,867
EBON 2.77 +0.00 (+0.00%) 2.77 2.65 1,807
EDBL 0.575 -0.1146 (-16.62%) 0.62 0.5127 2,603,076
EDSA 7.03 -0.62 (-8.10%) 7.90 7.01 209,472
EDZ 20.82 -1.23 (-5.58%) 21.33 20.79 696,027
EHGO 2.37 +0.15 (+6.76%) 2.39 2.11 14,970
ELAB 3.11 -0.18 (-5.47%) 3.15 2.85 937,320
EONR 0.74 -0.0593 (-7.42%) 0.7599 0.719 3,255,117
ETHD 46.49 -4.36 (-8.57%) 47.09 45.31 504,249
EZGO 1.3679 -0.0121 (-0.88%) 1.375 1.33 4,232
FCHL 0.2395 -0.044 (-15.52%) 0.26 0.2196 22,465,803
FFAI 0.4232 -0.1087 (-20.44%) 0.5882 0.401 185,656,516
FIAT 21.48 -0.81 (-3.63%) 21.74 20.97 80,823
FOXX 5.77 -0.17 (-2.86%) 5.90 5.40 2,474
GELS 0.7307 -0.0289 (-3.80%) 0.7501 0.7231 13,268
GGR 4.20 -0.157 (-3.60%) 4.41 3.9926 8,940
GLMD 0.6725 -0.0555 (-7.62%) 0.7175 0.6501 235,537
GLND 6.30 +0.10 (+1.61%) 6.38 5.60 805,257
GMM 1.42 +0.055 (+4.03%) 1.47 1.17 26,253
GPAC 9.94 -2.067 (-17.21%) 9.94 9.94 74,999
GRAN 1.04 -0.1512 (-12.69%) 1.1184 0.80 12,464
GTN.A 11.06 -0.42 (-3.66%) 11.87 11.01 1,989
GURE 5.26 -0.428 (-7.52%) 5.60 5.26 13,521
GWAV 3.825 -0.045 (-1.16%) 3.825 3.65 2,996
HIBS 30.49 -1.05 (-3.33%) 30.91 30.12 125,543
HIHO 0.8401 -0.0529 (-5.92%) 0.8881 0.8227 3,225
HOOZ 22.53 -1.19 (-5.02%) 23.085 21.7292 221,513
HTLM 1.8501 -0.1499 (-7.49%) 1.9641 1.80 6,972
HUBC 2.26 -0.27 (-10.67%) 2.54 1.94 1,329,873
HUDI 1.261 -0.029 (-2.25%) 1.29 1.25 3,654
IBG 1.15 -0.08 (-6.50%) 1.22 1.12 170,460
IBRN 35.0338 +0.398 (+1.15%) 35.0338 32.99 489
IFBD 1.035 -0.005 (-0.48%) 1.035 1.00 1,407
IMTE 0.5304 -0.1496 (-22.00%) 0.6116 0.5003 191,157
INDO 3.46 -0.17 (-4.68%) 3.56 3.42 398,891
INEO 0.648 +0.02 (+3.18%) 0.6498 0.5952 53,326
INTJ 9.72 -0.49 (-4.80%) 10.11 9.56 8,046
IONZ 6.25 -0.32 (-4.87%) 6.49 5.76 14,846,082
IPHA 1.43 -0.08 (-5.30%) 1.47 1.39 25,444
IPST 0.288 -0.0351 (-10.86%) 0.3198 0.275 378,119
JDST 30.62 -1.51 (-4.70%) 31.05 29.65 396,200
JFU 3.03 -0.0127 (-0.42%) 3.03 2.82 803
JL 5.97 +0.82 (+15.92%) 6.175 4.95 22,617
JWEL 2.39 -0.11 (-4.40%) 2.39 2.39 1,531
LABD 12.98 -0.26 (-1.96%) 13.23 12.635 3,289,366
LCFY 4.7918 -0.1532 (-3.10%) 4.7918 4.6101 6,596
LGCB 0.6281 -0.164 (-20.70%) 0.7683 0.6102 178,671