Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.629▲ | +0.0089 (+1.44%) | 0.6399 | 0.60 | 3,586 |
| ADAG | 1.81▼ | -0.1734 (-8.74%) | 1.98 | 1.80 | 36,821 |
| AEI | 2.33▼ | -0.07 (-2.92%) | 2.455 | 2.28 | 18,886 |
| AEMD | 3.77▼ | -0.43 (-10.24%) | 4.10 | 3.53 | 46,250 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| AKAN | 0.923▼ | -0.107 (-10.39%) | 1.001 | 0.88 | 189,000 |
| ALLO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.23 | 2,215,641 |
| AMBO | 4.08▼ | -0.02 (-0.49%) | 4.14 | 3.92 | 2,672 |
| AMIX | 0.9101▼ | -0.04 (-4.21%) | 0.98 | 0.90 | 1,773,356 |
| AMPY | 5.30▼ | -0.20 (-3.64%) | 5.31 | 5.17 | 543,600 |
| AMTD | 1.01▼ | -0.0195 (-1.89%) | 1.01 | 0.95 | 28,500 |
| ANL | 1.46▼ | -0.11 (-7.01%) | 1.56 | 1.45 | 7,476 |
| ANNA | 3.206▼ | -0.114 (-3.43%) | 3.206 | 3.206 | 1,400 |
| APA | 24.05▼ | -0.87 (-3.49%) | 24.27 | 23.33 | 7,162,898 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APLM | 17.88▼ | -0.46 (-2.51%) | 18.485 | 16.535 | 7,284 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| AQB | 0.91▼ | -0.0435 (-4.56%) | 0.9401 | 0.91 | 0 |
| ARL | 15.00▼ | -0.55 (-3.54%) | 15.00 | 15.00 | 700 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ASBP | 0.0992▼ | -0.0065 (-6.15%) | 0.105 | 0.0931 | 30,611,853 |
| ASPS | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.4318 | 4,413 |
| ATGL | 17.66▼ | -2.34 (-11.70%) | 18.98 | 17.30 | 24,773 |
| ATHR | 6.10▼ | -0.02 (-0.33%) | 6.10 | 5.605 | 5,846 |
| AUID | 1.62▼ | -0.06 (-3.57%) | 1.71 | 1.5601 | 35,013 |
| AZTR | 0.33▼ | -0.013 (-3.79%) | 0.341 | 0.311 | 218,000 |
| BAIG | 12.07▼ | -0.525 (-4.17%) | 13.14 | 11.53 | 741,800 |
| BCG | 1.97▼ | -0.17 (-7.94%) | 2.185 | 1.9172 | 585,369 |
| BENF | 0.566▲ | +0.031 (+5.79%) | 0.567 | 0.516 | 300,900 |
| BITU | 30.64▼ | -2.40 (-7.26%) | 32.73 | 29.96 | 5,667,224 |
| BIYA | 0.33▲ | +0.0069 (+2.14%) | 0.3319 | 0.3055 | 305,665 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BNAI | 0.3799▼ | -0.0201 (-5.03%) | 0.3799 | 0.3601 | 1,176,652 |
| BNBX | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.62 | 47,000 |
| BNKK | 0.142▼ | -0.0021 (-1.46%) | 0.158 | 0.137 | 1,682,200 |
| BPI | 31.3896▼ | -1.0969 (-3.38%) | 31.50 | 31.0745 | 2,360 |
| BSOL | 17.47▼ | -1.05 (-5.67%) | 18.22 | 17.12 | 2,186,300 |
| BTFX | 32.3542▼ | -2.4292 (-6.98%) | 33.96 | 31.72 | 11,313 |
| CANF | 0.33▼ | -0.0501 (-13.18%) | 0.35 | 0.30 | 11,938,600 |
| CAPT | 0.80▼ | -0.109 (-11.99%) | 0.8996 | 0.79 | 287,458 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CEP | 13.35▼ | -1.04 (-7.23%) | 14.84 | 13.15 | 199,300 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CHRD | 91.40▼ | -0.70 (-0.76%) | 91.95 | 87.72 | 860,505 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CLB | 14.92▼ | -0.40 (-2.61%) | 15.35 | 14.76 | 473,600 |
| CLIR | 0.8593▲ | +0.0318 (+3.84%) | 0.8699 | 0.7952 | 72,592 |
| COHN | 14.415▼ | -1.465 (-9.23%) | 15.425 | 14.15 | 11,076 |
| COOT | 0.9874▼ | -0.0626 (-5.96%) | 1.0796 | 0.96 | 88,835 |
| CPHI | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.45 | 6,700 |
| CPOP | 0.402▼ | -0.0309 (-7.14%) | 0.434 | 0.39 | 373,800 |
| CREV | 1.78▼ | -0.07 (-3.78%) | 1.84 | 1.69 | 58,577 |
| CSIQ | 26.38▼ | -0.045 (-0.17%) | 27.27 | 24.80 | 8,328,611 |
| CTEC | 54.329▼ | -0.5829 (-1.06%) | 55.31 | 53.26 | 7,517 |
| CTNT | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.272 | 15,900 |
| CVI | 35.72▼ | -1.11 (-3.01%) | 36.25 | 35.10 | 695,100 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| DEC | 15.13▼ | -0.27 (-1.75%) | 15.19 | 14.6003 | 449,003 |
| DINO | 54.06▼ | -2.09 (-3.72%) | 54.99 | 53.25 | 2,070,700 |
| DK | 40.36▼ | -1.26 (-3.03%) | 40.80 | 38.7901 | 1,135,035 |
| DLXY | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.93 | 32,800 |
| DUST | 10.04▼ | -0.18 (-1.76%) | 10.275 | 9.55 | 12,970,067 |
| DXF | 2.53▼ | -0.10 (-3.80%) | 2.59 | 2.50 | 7,200 |
| DYAI | 0.9283▲ | +0.0263 (+2.92%) | 0.9839 | 0.8749 | 160,977 |
| ECO | 37.01▼ | -2.61 (-6.59%) | 37.06 | 36.25 | 807,990 |
| EETH | 42.32▼ | -2.61 (-5.81%) | 44.57 | 41.29 | 274,100 |
| EJH | 0.90▼ | -0.046 (-4.86%) | 0.9292 | 0.801 | 80,519 |
| ELPW | 0.2037▲ | +0.0022 (+1.09%) | 0.2115 | 0.19 | 245,466 |
| ENGN | 6.76▼ | -0.5038 (-6.94%) | 7.20 | 6.31 | 1,749,646 |
| ENTO | 3.08▼ | -0.764 (-19.88%) | 3.365 | 2.64 | 458,588 |
| EOSE | 12.78▼ | -0.70 (-5.19%) | 13.65 | 12.23 | 53,510,200 |
| EQNR | 23.27▼ | -1.01 (-4.16%) | 23.40 | 23.105 | 5,587,841 |
| ERX | 56.34▼ | -1.44 (-2.49%) | 56.57 | 54.98 | 202,855 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| ETHA | 22.24▼ | -1.35 (-5.72%) | 23.48 | 21.665 | 70,985,800 |
| ETHE | 24.16▼ | -1.48 (-5.77%) | 25.49 | 23.53 | 13,299,200 |
| ETHI | 7.34▼ | -0.9682 (-11.65%) | 8.035 | 6.945 | 45,000 |
| ETHT | 40.00▼ | -5.28 (-11.66%) | 44.79 | 37.85 | 4,076,583 |
| ETHW | 21.08▼ | -1.28 (-5.72%) | 22.24 | 20.55 | 2,119,200 |
| ETHZ | 11.37▼ | -1.54 (-11.93%) | 12.4674 | 10.95 | 1,322,127 |
| ETRL | 15.239▼ | -0.8703 (-5.40%) | 15.417 | 14.52 | 8,400 |
| EVAX | 4.88▼ | -0.38 (-7.22%) | 5.21 | 4.832 | 135,200 |
| EZGO | 0.085▼ | -0.0466 (-35.41%) | 0.102 | 0.057 | 8,461,700 |
| FATE | 1.05▲ | +0.03 (+2.94%) | 1.075 | 0.98 | 1,538,535 |
| FBLG | 0.3445▲ | +0.0142 (+4.30%) | 0.3549 | 0.2802 | 2,872,583 |
| FCAP | 44.02▼ | -1.71 (-3.74%) | 44.02 | 44.02 | 2,041 |
| FEBO | 0.6621▼ | -0.0779 (-10.53%) | 0.7521 | 0.6621 | 1,317 |
| FIGG | 4.35▼ | -0.3146 (-6.74%) | 4.57 | 4.32 | 210,700 |
| FINV | 5.54▼ | -0.43 (-7.20%) | 5.795 | 5.46 | 2,965,782 |
| FLYE | 3.91▼ | -0.18 (-4.40%) | 4.17 | 3.86 | 3,951 |
| FMFC | 0.64▼ | -0.047 (-6.84%) | 0.683 | 0.612 | 157,500 |
| FTEL | 0.7359▼ | -0.0802 (-9.83%) | 0.8065 | 0.7143 | 130,194 |
| GDEV | 20.25▼ | -0.50 (-2.41%) | 20.25 | 19.20 | 4,578 |
| GDFN | 22.315▼ | -0.855 (-3.69%) | 22.315 | 22.30 | 300 |
| GDHG | 4.61▲ | +0.09 (+1.99%) | 5.20 | 4.35 | 28,600 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.7802 | 63,454 |
| GELS | 0.912▼ | -0.058 (-5.98%) | 0.95 | 0.88 | 72,700 |
| GITS | 1.40▼ | -0.12 (-7.89%) | 1.48 | 1.31 | 20,800 |
| GLMD | 0.9422▼ | -0.1478 (-13.56%) | 1.08 | 0.94 | 1,334,270 |