Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.01 | 11,091 |
| ACCL | 1.48▼ | -0.26 (-14.94%) | 1.555 | 1.30 | 505,936 |
| ACRS | 4.42▼ | -0.01 (-0.23%) | 4.80 | 4.03 | 5,063,952 |
| AERT | 0.5999▼ | -0.0011 (-0.18%) | 0.6005 | 0.566 | 129,287 |
| AIFU | 2.05▲ | +0.02 (+0.99%) | 2.18 | 1.75 | 223,200 |
| AKAN | 1.44▼ | -0.36 (-20.00%) | 1.60 | 1.30 | 1,334,500 |
| ALBT | 0.8775▼ | -0.2225 (-20.23%) | 0.9798 | 0.8001 | 635,239 |
| ALLY | 42.43▲ | +0.01 (+0.02%) | 43.12 | 39.6976 | 9,225,732 |
| AMBQ | 33.03▲ | +0.01 (+0.03%) | 33.97 | 31.76 | 196,961 |
| AMCI | 6.32▼ | -0.06 (-0.94%) | 6.72 | 6.10 | 146,259 |
| AMIX | 0.454▼ | -0.011 (-2.37%) | 0.479 | 0.44 | 326,700 |
| ANL | 1.85 | +0.00 (+0.00%) | 1.92 | 1.78 | 42,072 |
| APPX | 21.38▼ | -2.76 (-11.43%) | 23.71 | 21.15 | 1,680,800 |
| ARBK | 4.325▼ | -0.265 (-5.77%) | 4.5599 | 4.20 | 70,871 |
| ATHE | 3.25▼ | -0.05 (-1.52%) | 3.29 | 3.05 | 15,021 |
| ATHR | 5.54▼ | -0.20 (-3.48%) | 5.618 | 5.46 | 4,300 |
| ATON | 0.78▼ | -0.1428 (-15.47%) | 0.825 | 0.764 | 5,448,700 |
| ATPC | 0.082▼ | -0.004 (-4.65%) | 0.085 | 0.081 | 3,051,000 |
| AUUD | 1.01▼ | -0.15 (-12.93%) | 1.09 | 0.951 | 224,900 |
| BGM | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.60 | 16,973 |
| BGMS | 1.40▼ | -0.063 (-4.31%) | 1.54 | 1.39 | 23,700 |
| BIOA | 20.12▼ | -1.20 (-5.63%) | 21.53 | 19.185 | 836,574 |
| BMGL | 0.7778▲ | +0.0181 (+2.38%) | 0.782 | 0.68 | 15,867 |
| BNKK | 4.84▲ | +0.86 (+21.61%) | 4.90 | 3.83 | 793,300 |
| BTOP | 28.324▲ | +0.267 (+0.95%) | 28.324 | 27.201 | 700 |
| BTTC | 2.35▼ | -0.04 (-1.67%) | 2.37 | 1.82 | 1,534,900 |
| BVC | 10.07▼ | -0.21 (-2.04%) | 10.263 | 9.84 | 6,111 |
| BZQ | 12.55▼ | -1.14 (-8.33%) | 13.259 | 12.55 | 25,277 |
| CASI | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.944 | 17,824 |
| CCTG | 0.098▼ | -0.013 (-11.71%) | 0.099 | 0.084 | 3,311,100 |
| CDTG | 0.37▼ | -0.0151 (-3.92%) | 0.3714 | 0.3216 | 16,040 |
| CHSN | 2.085▼ | -0.055 (-2.57%) | 2.10 | 2.00 | 7,524 |
| CISS | 0.141▲ | +0.0108 (+8.29%) | 0.144 | 0.121 | 4,117,700 |
| CLRO | 6.94▲ | +0.07 (+1.02%) | 7.00 | 6.355 | 6,908 |
| CNEY | 0.4828▼ | -0.0272 (-5.33%) | 0.504 | 0.3133 | 2,094,218 |
| CODX | 2.94▼ | -0.06 (-2.00%) | 3.45 | 2.90 | 23,004 |
| CRE | 0.287▼ | -0.0106 (-3.56%) | 0.31 | 0.285 | 101,800 |
| CUPR | 0.4831▲ | +0.0136 (+2.90%) | 0.49 | 0.45 | 61,406 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.46 | 6.85 | 43,403 |
| DAMD | 17.32▼ | -3.18 (-15.51%) | 19.71 | 16.859 | 725,190 |
| DDC | 3.50▼ | -0.02 (-0.57%) | 3.6496 | 3.33 | 94,589 |
| DGICB | 15.84▼ | -1.54 (-8.86%) | 16.70 | 15.84 | 487 |
| DRIP | 7.89▼ | -0.62 (-7.29%) | 8.20 | 7.68 | 13,292,800 |
| DUG | 27.17▼ | -1.3054 (-4.58%) | 27.62 | 26.80 | 32,758 |
| DUST | 5.25▲ | +0.14 (+2.74%) | 5.3263 | 4.8674 | 91,476,892 |
| ECO | 38.38▼ | -0.52 (-1.34%) | 38.38 | 37.37 | 1,097,216 |
| ELAB | 3.38▲ | +0.14 (+4.32%) | 3.45 | 3.14 | 140,243 |
| ELLO | 26.94▼ | -0.26 (-0.96%) | 26.94 | 24.77 | 9,000 |
| ENVB | 4.17▲ | +0.13 (+3.22%) | 4.20 | 3.76 | 39,490 |
| EQS | 1.39▼ | -0.01 (-0.71%) | 1.3984 | 1.29 | 7,326 |
| ERAS | 10.05▲ | +0.24 (+2.45%) | 10.305 | 8.77 | 9,087,904 |
| ESGL | 3.84▼ | -0.13 (-3.27%) | 3.97 | 3.80 | 8,585 |
| EVAX | 4.18▼ | -0.50 (-10.68%) | 4.6799 | 4.11 | 134,337 |
| EVTV | 3.18▼ | -0.50 (-13.59%) | 3.5499 | 3.00 | 4,172,567 |
| FAMI | 1.48▲ | +0.13 (+9.63%) | 1.54 | 1.26 | 1,079,500 |
| FEBO | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 33,356 |
| FLYE | 7.37▲ | +0.12 (+1.66%) | 7.61 | 6.90 | 23,027 |
| FLYX | 3.28▲ | +0.05 (+1.55%) | 3.33 | 3.0184 | 301,995 |
| FORTY | 163.27▼ | -6.74 (-3.96%) | 163.27 | 163.27 | 453 |
| FRDD | 19.225▼ | -0.695 (-3.49%) | 19.225 | 19.20 | 300 |
| FRSX | 1.03▼ | -0.04 (-3.74%) | 1.045 | 0.9263 | 858,283 |
| GCTK | 3.91▲ | +0.11 (+2.89%) | 4.20 | 3.292 | 2,536,900 |
| GDHG | 2.05▼ | -0.07 (-3.30%) | 2.1527 | 1.82 | 17,199 |
| GIBO | 1.76▼ | -0.07 (-3.83%) | 2.17 | 1.67 | 413,595 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 167,280 |
| GLL | 20.80▼ | -0.61 (-2.85%) | 21.41 | 20.3905 | 8,623,014 |
| GLTO | 28.17▲ | +0.245 (+0.88%) | 29.72 | 26.58 | 32,262 |
| GLXG | 2.46▼ | -0.34 (-12.14%) | 2.60 | 2.01 | 115,600 |
| GRAG | 10.5148▼ | -0.5282 (-4.78%) | 11.02 | 10.48 | 23,700 |
| GRI | 0.223▼ | -0.0098 (-4.21%) | 0.228 | 0.214 | 2,369,500 |
| HBIO | 0.5924▲ | +0.0103 (+1.77%) | 0.5999 | 0.5646 | 178,469 |
| HCAI | 0.32▼ | -0.004 (-1.23%) | 0.32 | 0.308 | 6,311 |
| HECO | 46.009▼ | -0.0586 (-0.13%) | 46.20 | 41.46 | 600 |
| HFBL | 17.91▼ | -0.09 (-0.50%) | 18.16 | 16.90 | 3,334 |
| HFSP | 15.04▼ | -0.48 (-3.09%) | 15.04 | 15.04 | 8 |
| HUIZ | 2.21▼ | -0.07 (-3.07%) | 2.24 | 2.20 | 2,000 |
| IBG | 0.9603▼ | -0.5937 (-38.20%) | 1.02 | 0.8527 | 1,189,138 |
| IBRX | 6.92▲ | +0.44 (+6.79%) | 7.10 | 5.71 | 96,093,541 |
| ICON | 2.27▼ | -0.04 (-1.73%) | 2.36 | 2.09 | 1,118,798 |
| IMOS | 42.53▼ | -2.13 (-4.77%) | 43.14 | 41.6123 | 100,655 |
| IOBT | 0.2076▼ | -0.308 (-59.74%) | 0.50 | 0.2053 | 36,583,009 |
| IONZ | 17.59▲ | +1.41 (+8.71%) | 19.33 | 14.91 | 3,273,200 |
| IVA | 6.58▲ | +0.15 (+2.33%) | 6.70 | 6.19 | 1,562,542 |
| IVF | 2.01▼ | -0.36 (-15.19%) | 2.27 | 1.73 | 8,482,400 |
| JAGX | 0.8091▼ | -0.0459 (-5.37%) | 0.8298 | 0.75 | 2,131,967 |
| JBDI | 0.5717▼ | -0.047 (-7.60%) | 0.5717 | 0.53 | 20,597 |
| JCSE | 1.76▼ | -0.14 (-7.37%) | 1.899 | 1.73 | 240,712 |
| JDST | 1.85▲ | +0.05 (+2.78%) | 1.89 | 1.72 | 53,560,896 |
| JNJ | 218.01▼ | -0.20 (-0.09%) | 218.675 | 210.50 | 14,762,883 |
| JTAI | 0.347▼ | -0.0618 (-15.12%) | 0.386 | 0.32 | 11,159,300 |
| KAPA | 0.85▼ | -0.0248 (-2.83%) | 0.90 | 0.83 | 86,200 |
| KELYB | 13.00▼ | -0.975 (-6.98%) | 13.00 | 13.00 | 459 |
| KHC | 22.40▼ | -1.36 (-5.72%) | 22.80 | 21.985 | 40,776,210 |
| KOLD | 22.40▼ | -5.49 (-19.68%) | 24.765 | 22.20 | 20,890,481 |
| LCFY | 3.40▼ | -0.43 (-11.23%) | 3.77 | 3.3207 | 139,646 |
| LDWY | 3.47▼ | -0.52 (-13.03%) | 3.98 | 3.40 | 109,000 |
| LEDS | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.83 | 5,623 |
| LEGN | 20.76▼ | -2.66 (-11.36%) | 22.04 | 19.61 | 8,118,239 |
| LEXX | 0.80▲ | +0.0643 (+8.74%) | 0.80 | 0.71 | 131,009 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |