Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.59▼ | -0.60 (-1.57%) | 38.145 | 36.42 | 4,371,664 |
| AACG | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.18 | 29,343 |
| AALG | 12.818▼ | -0.637 (-4.73%) | 13.16 | 12.77 | 2,921 |
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| AAON | 94.04▼ | -1.13 (-1.19%) | 96.53 | 91.17 | 792,659 |
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| AAUC | 16.47▼ | -0.28 (-1.67%) | 16.565 | 15.64 | 508,944 |
| ABAT | 3.60▼ | -0.065 (-1.77%) | 3.73 | 3.38 | 7,216,200 |
| ABCL | 3.69▲ | +0.07 (+1.93%) | 3.76 | 3.47 | 4,265,145 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ABTC | 4.86▲ | +0.12 (+2.53%) | 5.19 | 4.50 | 5,189,000 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACLS | 81.54▼ | -1.08 (-1.31%) | 82.50 | 78.66 | 481,691 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ADGM | 0.7847▼ | -0.031 (-3.80%) | 0.86 | 0.777 | 69,955 |
| ADPT | 14.10▼ | -0.04 (-0.28%) | 14.21 | 13.45 | 1,627,684 |
| ADSE | 10.20▼ | -0.03 (-0.29%) | 10.48 | 9.552 | 87,886 |
| ADUR | 11.10▲ | +0.06 (+0.54%) | 11.521 | 10.20 | 330,700 |
| ADVB | 0.4366▼ | -0.0115 (-2.57%) | 0.4444 | 0.4082 | 238,216 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AEI | 2.42▼ | -0.16 (-6.20%) | 2.70 | 2.33 | 26,760 |
| AEIS | 202.48▼ | -0.34 (-0.17%) | 207.86 | 192.57 | 450,232 |
| AEM | 168.11▼ | -0.76 (-0.45%) | 169.217 | 161.18 | 2,449,941 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AFJK | 11.70▼ | -0.38 (-3.15%) | 12.25 | 9.60 | 30,607 |
| AFRM | 70.51▼ | -2.67 (-3.65%) | 73.949 | 69.56 | 6,152,575 |
| AG | 12.01▼ | -0.21 (-1.72%) | 12.24 | 11.32 | 12,191,600 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AGMH | 3.20▲ | +0.02 (+0.63%) | 3.30 | 2.84 | 24,953 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AHG | 1.41▼ | -0.06 (-4.08%) | 1.42 | 1.41 | 2,679 |
| AI | 14.07▼ | -0.03 (-0.21%) | 14.3726 | 13.59 | 6,723,953 |
| AIBU | 53.60▲ | +0.40 (+0.75%) | 54.7799 | 50.00 | 29,026 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIFU | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 1,300 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIIO | 0.5865▲ | +0.0251 (+4.47%) | 0.624 | 0.51 | 2,060,892 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIP | 13.72▲ | +0.07 (+0.51%) | 14.15 | 12.98 | 488,939 |
| AIPO | 22.63▲ | +0.18 (+0.80%) | 23.06 | 21.6602 | 200,117 |
| AIRE | 0.479▼ | -0.0211 (-4.22%) | 0.501 | 0.47 | 4,084,100 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AIVC | 67.19▲ | +0.11 (+0.16%) | 67.75 | 65.01 | 2,528 |
| AIXI | 0.7913▼ | -0.0271 (-3.31%) | 0.81 | 0.7193 | 184,561 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| ALAB | 144.34▼ | -0.13 (-0.09%) | 151.40 | 136.6434 | 5,697,380 |
| ALB | 115.14▲ | +0.57 (+0.50%) | 117.345 | 107.63 | 4,691,571 |
| ALGS | 6.66▲ | +0.59 (+9.72%) | 6.73 | 5.81 | 72,032 |
| ALLR | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.09 | 200,275 |
| ALLT | 8.86▲ | +0.21 (+2.43%) | 8.97 | 8.27 | 458,659 |
| ALM | 6.59▼ | -0.25 (-3.65%) | 6.94 | 6.4801 | 1,309,038 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| ALMU | 13.65▲ | +0.24 (+1.79%) | 13.88 | 12.97 | 359,119 |
| ALPS | 0.7563▲ | +0.0163 (+2.20%) | 0.7699 | 0.691 | 416,449 |
| ALUR | 1.55▲ | +0.22 (+16.54%) | 1.60 | 1.29 | 220,500 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMBA | 87.84▼ | -0.91 (-1.03%) | 89.525 | 85.50 | 706,567 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| AMD | 246.81▼ | -1.15 (-0.46%) | 253.44 | 235.08 | 47,655,644 |
| AMDG | 40.79▼ | -0.37 (-0.90%) | 42.93 | 36.94 | 188,700 |
| AMDL | 21.52▼ | -0.21 (-0.97%) | 22.67 | 19.47 | 12,878,883 |
| AMDU | 29.922▼ | -0.267 (-0.88%) | 31.38 | 27.39 | 17,800 |
| AMDY | 9.26▼ | -0.05 (-0.54%) | 9.47 | 8.864 | 2,308,700 |
| AMKR | 31.68▼ | -0.27 (-0.85%) | 32.49 | 30.45 | 3,138,104 |
| AMPX | 11.29▼ | -0.43 (-3.67%) | 11.74 | 10.63 | 6,433,172 |
| AMSC | 33.91▲ | +0.28 (+0.83%) | 34.85 | 31.84 | 874,600 |
| AMTX | 1.92▼ | -0.03 (-1.54%) | 1.99 | 1.86 | 726,821 |
| AMUU | 84.85▼ | -0.775 (-0.91%) | 89.18 | 76.76 | 282,900 |
| AMYY | 24.52▼ | -0.4387 (-1.76%) | 24.77 | 23.99 | 49,200 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| ANVS | 2.34▲ | +0.05 (+2.18%) | 2.425 | 2.11 | 594,173 |
| ANY | 0.463▼ | -0.0225 (-4.63%) | 0.4934 | 0.4545 | 828,903 |
| AOSL | 18.46▼ | -0.38 (-2.02%) | 18.905 | 18.10 | 367,496 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| APH | 133.74▼ | -1.51 (-1.12%) | 136.695 | 130.15 | 9,797,554 |
| APLD | 23.65▲ | +0.59 (+2.56%) | 25.00 | 20.55 | 44,113,700 |
| APP | 557.70▲ | +1.55 (+0.28%) | 570.9912 | 529.00 | 4,173,194 |
| APPS | 5.05▼ | -0.14 (-2.70%) | 5.15 | 4.8449 | 4,263,617 |
| APPX | 27.36▲ | +0.09 (+0.33%) | 28.6639 | 24.54 | 736,174 |
| AQMS | 6.36▼ | -0.34 (-5.07%) | 6.7499 | 6.29 | 148,561 |
| ARAI | 3.82▼ | -0.01 (-0.26%) | 4.10 | 3.60 | 162,369 |
| ARBE | 1.45▼ | -0.06 (-3.97%) | 1.495 | 1.38 | 2,262,111 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| AREC | 3.02▼ | -0.28 (-8.48%) | 3.36 | 2.99 | 6,423,838 |
| AREN | 4.32▲ | +0.32 (+8.00%) | 4.62 | 3.15 | 629,100 |
| ARL | 15.77▼ | -0.06 (-0.38%) | 15.77 | 15.05 | 1,000 |
| ARMG | 10.06▼ | -0.11 (-1.08%) | 10.627 | 9.40 | 205,700 |
| ARMN | 11.25▼ | -0.12 (-1.06%) | 11.315 | 10.661 | 1,168,100 |
| ARQQ | 27.48▼ | -0.05 (-0.18%) | 29.38 | 25.43 | 915,600 |
| ARRY | 8.18▲ | +0.58 (+7.63%) | 8.455 | 7.34 | 7,540,713 |
| ARTV | 3.25▼ | -0.14 (-4.13%) | 3.39 | 3.20 | 196,738 |
| ARWR | 41.26▲ | +0.12 (+0.29%) | 41.785 | 39.33 | 1,621,072 |
| ASA | 47.68▼ | -0.93 (-1.91%) | 48.66 | 46.45 | 43,300 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |