Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.245▲ | +0.025 (+2.05%) | 1.27 | 1.1801 | 6,209 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.0501 | 6,019 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| ANTX | 5.07▼ | -0.54 (-9.63%) | 5.60 | 5.005 | 318,215 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 6,022 |
| ATXG | 3.26▼ | -0.14 (-4.12%) | 3.28 | 3.26 | 3,122 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| BEAT | 0.584▼ | -0.0702 (-10.73%) | 0.64 | 0.57 | 17,843,960 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BGIN | 2.22▼ | -0.23 (-9.39%) | 2.28 | 2.15 | 24,783 |
| BGLC | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.20 | 18,364 |
| BIOX | 0.3403▼ | -0.0054 (-1.56%) | 0.3506 | 0.3266 | 93,091 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BQ | 0.7539▼ | -0.0261 (-3.35%) | 0.7679 | 0.7249 | 32,583 |
| BTCT | 1.12▼ | -0.10 (-8.20%) | 1.18 | 1.11 | 650,880 |
| BTLN | 5.3799▲ | +0.0949 (+1.80%) | 5.38 | 4.6801 | 23,371 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BYSI | 0.6923▼ | -0.0937 (-11.92%) | 0.77 | 0.6923 | 116,017 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CCTG | 0.514▲ | +0.0527 (+11.42%) | 0.542 | 0.4114 | 416,493 |
| CIG.C | 3.51▼ | -0.0989 (-2.74%) | 3.5499 | 3.50 | 1,083 |
| CNF | 1.8956▼ | -0.0144 (-0.75%) | 1.90 | 1.82 | 2,479 |
| COE | 10.30▼ | -0.64 (-5.85%) | 10.68 | 10.30 | 12,100 |
| COOT | 0.441▼ | -0.0132 (-2.91%) | 0.4599 | 0.4236 | 67,627 |
| CTW | 2.10▲ | +0.07 (+3.45%) | 2.11 | 1.91 | 3,716 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| DAMD | 7.88▼ | -0.45 (-5.40%) | 8.43 | 7.63 | 6,045,232 |
| DBGI | 4.61▼ | -0.04 (-0.86%) | 4.85 | 4.40 | 84,768 |
| DGICB | 16.7713▼ | -0.7187 (-4.11%) | 16.7713 | 16.7713 | 894 |
| DGNX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.22 | 268,341 |
| DKI | 1.36▼ | -0.14 (-9.33%) | 1.5599 | 1.3305 | 98,454 |
| DLPN | 1.07▼ | -0.0329 (-2.98%) | 1.07 | 1.03 | 4,200 |
| DPU | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.36 | 12,000 |
| DTSS | 0.634▼ | -0.0453 (-6.67%) | 0.6699 | 0.6117 | 241,677 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EHGO | 0.675▼ | -0.0031 (-0.46%) | 0.69 | 0.6313 | 376,984 |
| EMSC | 24.0556▼ | -0.9944 (-3.97%) | 24.0556 | 24.0556 | 18 |
| EQ | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.37 | 393,409 |
| EVGN | 0.42▲ | +0.0162 (+4.01%) | 0.44 | 0.39 | 613,000 |
| EVNT | 12.312▲ | +0.027 (+0.22%) | 12.33 | 11.84 | 24,200 |
| FEDU | 10.40▲ | +0.52 (+5.26%) | 10.80 | 8.41 | 27,012 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| FNGR | 0.2209▼ | -0.0491 (-18.19%) | 0.2686 | 0.2183 | 16,565,841 |
| FVN | 9.29▲ | +0.42 (+4.74%) | 9.29 | 8.21 | 6,630 |
| GDTC | 0.9298▼ | -0.0802 (-7.94%) | 0.95 | 0.8647 | 18,563 |
| GELS | 0.5797▲ | +0.0361 (+6.64%) | 0.5801 | 0.5241 | 72,470 |
| GHG | 0.96▼ | -0.04 (-4.00%) | 0.96 | 0.94 | 10,256 |
| GIGM | 1.38▼ | -0.0165 (-1.18%) | 1.38 | 1.31 | 3,400 |
| GILT | 9.22▼ | -0.18 (-1.91%) | 9.24 | 8.74 | 1,535,400 |
| GIPR | 0.3806▼ | -0.0378 (-9.03%) | 0.3924 | 0.36 | 856,532 |
| GLE | 0.4091▼ | -0.0245 (-5.65%) | 0.4497 | 0.3551 | 297,968 |
| GLND | 3.00▼ | -0.71 (-19.14%) | 3.53 | 2.95 | 5,721,873 |
| GLXG | 0.9891▲ | +0.0041 (+0.42%) | 1.03 | 0.9203 | 80,586 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GNS | 0.1531▼ | -0.0102 (-6.25%) | 0.1643 | 0.1528 | 10,330,008 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GURE | 3.02▼ | -0.07 (-2.27%) | 3.13 | 2.87 | 29,425 |
| HHS | 4.44▼ | -0.10 (-2.20%) | 4.54 | 4.39 | 120,000 |
| HIHO | 0.8845▼ | -0.0155 (-1.72%) | 0.90 | 0.8701 | 8,210 |
| HLSQ | 0.3106▼ | -0.0994 (-24.24%) | 0.3655 | 0.30 | 2,152,693 |
| HSCS | 3.77▼ | -0.59 (-13.53%) | 3.88 | 3.3901 | 599,722 |
| HTCR | 1.75▼ | -0.155 (-8.14%) | 1.81 | 1.70 | 21,158 |
| HTLM | 1.77▼ | -0.17 (-8.76%) | 1.94 | 1.77 | 10,395 |
| HVII | 2.01▼ | -0.12 (-5.63%) | 2.05 | 1.902 | 415,400 |
| HYNX | 27.44▼ | -4.02 (-12.78%) | 30.30 | 26.9201 | 427,100 |
| ICCM | 1.27▼ | -0.27 (-17.53%) | 1.51 | 1.09 | 527,658 |
| ICG | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.8856 | 167,847 |
| IFBD | 0.8216▼ | -0.0201 (-2.39%) | 0.9037 | 0.793 | 40,590 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.77 | 69 |
| INTS | 3.55▲ | +0.10 (+2.90%) | 3.67 | 3.34 | 7,212 |
| IPW | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.11 | 51,237 |
| JBDI | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 18,797 |
| JFIN | 1.34▼ | -0.07 (-4.96%) | 1.3599 | 1.34 | 6,175 |
| JFU | 2.40▼ | -0.20 (-7.69%) | 2.40 | 2.40 | 851 |
| JYD | 0.90▲ | +0.0214 (+2.44%) | 0.90 | 0.811 | 17,432 |
| KALA | 0.364▲ | +0.0015 (+0.41%) | 0.39 | 0.3439 | 420,228 |
| KMRK | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.09 | 7,348 |
| KOLD | 26.37▼ | -0.89 (-3.26%) | 26.84 | 26.19 | 3,816,800 |
| LANV | 0.9299▼ | -0.0301 (-3.14%) | 0.93 | 0.91 | 21,751 |
| LESL | 0.09▼ | -0.012 (-11.76%) | 0.0957 | 0.0401 | 3,886,353 |
| LICN | 0.91▼ | -0.1148 (-11.20%) | 1.04 | 0.7874 | 36,112 |
| LRE | 1.0535▼ | -0.0465 (-4.23%) | 1.1089 | 1.0535 | 9,387 |
| MATH | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.04 | 21,618 |
| MEDS | 3.07▼ | -0.28 (-8.36%) | 3.36 | 3.04 | 612,699 |
| MGN | 3.60▼ | -0.08 (-2.17%) | 3.84 | 3.53 | 103,924 |
| MI | 1.23▼ | -5.77 (-82.43%) | 4.42 | 1.07 | 20,602,139 |
| MLEC | 4.825▼ | -0.035 (-0.72%) | 4.86 | 4.6801 | 4,942 |
| MTR | 2.35▼ | -0.09 (-3.69%) | 2.35 | 2.35 | 300 |
| MYND | 0.3027▼ | -0.0323 (-9.64%) | 0.3328 | 0.2928 | 58,634 |
| NCPL | 1.09▼ | -0.23 (-17.42%) | 1.31 | 1.08 | 1,468,321 |
| NIVF | 0.0987▼ | -0.0113 (-10.27%) | 0.1097 | 0.0931 | 11,760,495 |
| NUR | 0.8024▼ | -0.0266 (-3.21%) | 0.82 | 0.78 | 96,154 |
| NXAT | 0.746▼ | -0.1151 (-13.37%) | 0.776 | 0.6208 | 12,799,790 |