Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.5526▼ | -0.2324 (-2.38%) | 9.56 | 9.285 | 61,320 |
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AAPG | 14.94▼ | -1.15 (-7.15%) | 15.40 | 14.85 | 7,242 |
| ABTC | 8.22▼ | -0.23 (-2.72%) | 8.25 | 7.95 | 789,471 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ABVC | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.94 | 52,711 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AEVA | 14.34▼ | -0.23 (-1.58%) | 14.43 | 13.68 | 1,188,556 |
| AG | 16.65▼ | -0.89 (-5.07%) | 16.96 | 16.44 | 10,384,956 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIFC | 0.444▼ | -0.006 (-1.33%) | 0.4456 | 0.4141 | 1,355,054 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AIOS | 11.15▼ | -0.73 (-6.14%) | 11.17 | 10.68 | 4,173 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| ALAB | 382.25▼ | -7.55 (-1.94%) | 388.14 | 360.2201 | 4,990,900 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALMU | 12.90▼ | -0.22 (-1.68%) | 12.95 | 12.55 | 295,955 |
| ALP | 3.96▼ | -0.06 (-1.49%) | 4.3999 | 3.7501 | 760,442 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMDL | 87.73▼ | -1.03 (-1.16%) | 88.38 | 84.2559 | 2,039,270 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMSC | 31.74▼ | -0.11 (-0.35%) | 31.97 | 29.99 | 1,367,733 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| AMUU | 311.186▼ | -3.104 (-0.99%) | 312.286 | 298.87 | 36,300 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANEL | 30.609▲ | +0.049 (+0.16%) | 31.039 | 28.73 | 68,300 |
| ANGH | 3.523▼ | -0.047 (-1.32%) | 3.6842 | 3.45 | 3,009 |
| AOSL | 29.24▼ | -0.70 (-2.34%) | 29.50 | 28.62 | 373,898 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| APPF | 196.97▼ | -6.34 (-3.12%) | 199.44 | 189.77 | 542,059 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARBE | 0.5921▼ | -0.0055 (-0.92%) | 0.60 | 0.5775 | 1,388,446 |
| ARIS | 17.03▼ | -0.63 (-3.57%) | 17.19 | 16.56 | 1,095,986 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARQQ | 22.55▼ | -0.88 (-3.76%) | 22.686 | 22.0005 | 170,862 |
| ASM | 5.32▼ | -0.25 (-4.49%) | 5.40 | 5.21 | 2,616,794 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| ASMU | 32.1653▼ | -1.0047 (-3.03%) | 32.22 | 31.47 | 29,033 |
| ASPI | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.69 | 4,217,361 |
| ASPN | 5.78▼ | -0.09 (-1.53%) | 5.795 | 5.53 | 662,961 |
| ASST | 28.185▼ | -1.565 (-5.26%) | 28.86 | 27.70 | 8,308,921 |
| ATC | 24.1122▼ | -1.0328 (-4.11%) | 24.17 | 24.1122 | 134 |
| ATER | 0.6109▼ | -0.0316 (-4.92%) | 0.6423 | 0.60 | 66,831 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 1,363 |
| ATXG | 3.2599▼ | -0.0001 (+0.00%) | 3.2599 | 3.15 | 4,356 |
| AU | 90.05▼ | -3.50 (-3.74%) | 90.72 | 88.31 | 2,400,311 |
| AUGO | 82.02▼ | -4.65 (-5.37%) | 84.12 | 80.80 | 1,029,283 |
| AUMI | 89.017▼ | -3.087 (-3.35%) | 89.53 | 88.19 | 2,800 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AVR | 6.82▼ | -0.23 (-3.26%) | 7.08 | 6.76 | 2,453,077 |
| AVXX | 20.0848▼ | -1.4414 (-6.70%) | 20.60 | 18.73 | 223,889 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AXTI | 79.79▼ | -4.27 (-5.08%) | 83.22 | 78.70 | 6,277,637 |
| AYA | 26.14▼ | -1.37 (-4.98%) | 26.709 | 25.56 | 896,046 |
| BABU | 8.58▼ | -0.3845 (-4.29%) | 8.6355 | 8.49 | 122,437 |
| BABX | 15.99▼ | -0.71 (-4.25%) | 16.12 | 15.79 | 392,788 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BANL | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 5,108 |
| BAOS | 0.2367▼ | -0.0039 (-1.62%) | 0.2367 | 0.23 | 103,909 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BBVA | 26.25▼ | -0.90 (-3.31%) | 26.39 | 26.005 | 2,530,534 |
| BCOR | 26.7563▼ | -0.9207 (-3.33%) | 26.7563 | 26.7563 | 82 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BDMD | 0.79▲ | +0.0099 (+1.27%) | 0.8121 | 0.74 | 64,460 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BE | 291.29▼ | -4.49 (-1.52%) | 296.8334 | 284.5413 | 10,894,132 |
| BEG | 55.139▼ | -1.831 (-3.21%) | 56.97 | 52.95 | 211,866 |
| BENF | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 401,790 |
| BESO | 35.805▼ | -1.435 (-3.85%) | 35.805 | 35.68 | 889 |
| BETE | 40.102▼ | -1.497 (-3.60%) | 40.12 | 40.102 | 400 |
| BETR | 9.92▼ | -1.29 (-11.51%) | 10.8061 | 9.6039 | 1,176,599 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BGIN | 2.21▼ | -0.01 (-0.45%) | 2.32 | 2.00 | 26,776 |
| BHYP | 49.11▼ | -2.64 (-5.10%) | 50.19 | 48.96 | 322,652 |
| BITS | 65.11▼ | -2.344 (-3.47%) | 65.11 | 65.11 | 262 |
| BITU | 15.05▼ | -0.85 (-5.35%) | 15.14 | 14.80 | 4,568,188 |
| BITW | 54.32▼ | -1.844 (-3.28%) | 54.555 | 54.15 | 45,400 |
| BJDX | 0.8101▼ | -0.0006 (-0.07%) | 0.84 | 0.775 | 253,375 |
| BKCH | 66.92▼ | -3.02 (-4.32%) | 67.52 | 65.94 | 55,500 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BLSH | 31.82▼ | -1.56 (-4.67%) | 32.53 | 31.32 | 1,208,674 |
| BMGL | 3.28▼ | -0.05 (-1.50%) | 3.30 | 3.18 | 12,534 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |