Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ADBT | 0.3437▼ | -1.3763 (-80.02%) | 1.52 | 0.2615 | 126,576,100 |
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AIDX | 0.6115▼ | -0.0189 (-3.00%) | 0.615 | 0.5991 | 94,765 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 496 |
| AMTD | 0.755▼ | -0.0043 (-0.57%) | 0.7789 | 0.736 | 2,847 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ARMH | 10.19▲ | +0.31 (+3.14%) | 10.22 | 9.51 | 8,301 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| ASMG | 41.9949▼ | -1.9449 (-4.43%) | 42.45 | 40.70 | 27,264 |
| ASMH | 11.12▼ | -0.2763 (-2.42%) | 11.18 | 10.9799 | 8,166 |
| ASMU | 27.58▼ | -1.30 (-4.50%) | 27.89 | 26.72 | 51,432 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGO | 357.16▼ | -10.08 (-2.74%) | 359.40 | 342.3305 | 59,983,429 |
| AVGU | 29.4288▼ | -1.7612 (-5.65%) | 29.825 | 26.96 | 798,651 |
| AVGX | 39.51▼ | -2.48 (-5.91%) | 40.03 | 36.185 | 3,405,633 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| BGM | 0.283▲ | +0.0033 (+1.18%) | 0.285 | 0.26 | 42,231 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BLRX | 2.69▼ | -0.05 (-1.82%) | 2.75 | 2.60 | 22,328 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BON | 1.1277▼ | -0.0123 (-1.08%) | 1.1348 | 1.10 | 2,535 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BTOG | 2.21▼ | -0.11 (-4.74%) | 2.44 | 2.08 | 1,927,511 |
| BZQ | 18.6065▲ | +0.037 (+0.20%) | 18.75 | 17.89 | 8,983 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CETY | 1.10▼ | -0.01 (-0.90%) | 1.1699 | 1.04 | 75,818 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CLYM | 14.59▼ | -0.46 (-3.06%) | 15.39 | 13.60 | 5,525,970 |
| CNEY | 0.5334▼ | -0.0069 (-1.28%) | 0.5779 | 0.51 | 64,946 |
| CNSP | 5.77▼ | -0.24 (-3.99%) | 5.77 | 5.77 | 959 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CRSH | 18.82▼ | -1.1946 (-5.97%) | 19.36 | 18.49 | 24,191 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| CVSA | 127.64▼ | -6.52 (-4.86%) | 130.88 | 127.115 | 389,335 |
| CXRN | 22.2405▼ | -0.2895 (-1.28%) | 22.323 | 21.23 | 7,513 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DUST | 30.88▼ | -2.61 (-7.79%) | 32.54 | 30.7439 | 2,425,506 |
| EBON | 2.22▼ | -0.1414 (-5.99%) | 2.22 | 2.1301 | 2,137 |
| EDHL | 4.005▼ | -0.095 (-2.32%) | 4.15 | 3.9501 | 262,165 |
| EFFE | 28.8981▲ | +0.1366 (+0.47%) | 33.2191 | 23.1691 | 904,803 |
| ELOG | 0.6755▼ | -0.0295 (-4.18%) | 0.6755 | 0.6302 | 2,136 |
| ELPW | 3.16▼ | -0.32 (-9.20%) | 3.82 | 3.13 | 151,396 |
| EPOW | 0.3946▼ | -0.0116 (-2.86%) | 0.4177 | 0.3626 | 290,760 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| ETS | 0.832▲ | +0.0019 (+0.23%) | 0.8505 | 0.80 | 8,592 |
| FACT | 10.7056▲ | +0.0056 (+0.05%) | 12.6768 | 9.2512 | 18,478 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FBLG | 1.76▼ | -0.19 (-9.74%) | 1.9005 | 1.70 | 366,002 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 174 |
| FGL | 13.05▼ | -3.05 (-18.94%) | 15.85 | 12.2101 | 55,382 |
| FIAT | 15.67▼ | -1.5451 (-8.98%) | 16.55 | 15.40 | 95,447 |
| FLNC | 10.20▼ | -0.36 (-3.41%) | 10.415 | 9.95 | 8,642,109 |
| FLX | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.725 | 219,820 |
| FNGR | 0.1988▼ | -0.0095 (-4.56%) | 0.206 | 0.1863 | 12,605,936 |
| FOFO | 2.18▼ | -0.29 (-11.74%) | 2.325 | 2.17 | 24,330 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.18 | 666 |
| GBLI | 30.00 | +0.00 (+0.00%) | 30.35 | 28.50 | 14,934 |
| GCTK | 3.34▼ | -0.19 (-5.38%) | 3.485 | 3.34 | 45,931 |
| GETY | 0.2338▼ | -0.0057 (-2.38%) | 0.2484 | 0.2288 | 1,824,715 |
| GLE | 0.5065▲ | +0.0063 (+1.26%) | 0.51 | 0.4666 | 43,468 |
| GLL | 21.50▼ | -0.87 (-3.89%) | 21.70 | 21.14 | 3,915,230 |
| GOLD | 41.48▼ | -2.34 (-5.34%) | 42.4579 | 38.50 | 2,264,037 |
| GRNQ | 14.30▼ | -0.0403 (-0.28%) | 15.91 | 13.50 | 136,364 |
| GSIW | 17.16▲ | +0.16 (+0.94%) | 17.16 | 16.30 | 20,787 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GWAV | 5.08▼ | -0.72 (-12.41%) | 5.225 | 5.00 | 34,384 |
| HOUR | 1.88▲ | +0.015 (+0.80%) | 1.9127 | 1.78 | 4,096 |
| HPAI | 0.4437▲ | +0.0243 (+5.79%) | 0.4437 | 0.4037 | 3,749 |
| HPE | 54.44▲ | +2.61 (+5.04%) | 54.88 | 45.70 | 71,707,784 |
| HUDI | 0.7812▼ | -0.0508 (-6.11%) | 0.8111 | 0.7703 | 31,190 |
| HYNX | 23.15▼ | -0.38 (-1.61%) | 23.45 | 21.52 | 417,515 |
| IBG | 0.9306▼ | -0.0394 (-4.06%) | 1.02 | 0.9295 | 17,949 |
| IOTR | 2.48▼ | -0.07 (-2.75%) | 2.48 | 2.36 | 4,954 |
| IXHL | 3.225▼ | -0.045 (-1.38%) | 3.25 | 3.13 | 74,116 |
| JBDI | 1.36 | +0.00 (+0.00%) | 1.3707 | 1.16 | 22,279 |
| JDST | 19.71▼ | -1.35 (-6.41%) | 20.45 | 19.57 | 817,428 |
| JSPR | 0.68▼ | -0.025 (-3.55%) | 0.70 | 0.6617 | 354,074 |
| KITT | 0.69▼ | -0.0478 (-6.48%) | 0.7251 | 0.6621 | 1,053,883 |
| KLAG | 22.0271▲ | +0.1478 (+0.68%) | 22.04 | 20.66 | 51,401 |
| LE | 10.82▼ | -0.45 (-3.99%) | 11.42 | 10.64 | 368,846 |
| LIMN | 3.70▼ | -0.14 (-3.65%) | 3.91 | 3.6101 | 22,401 |
| LNKS | 0.9683▲ | +0.1093 (+12.72%) | 0.97 | 0.81 | 92,718 |
| LTRN | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.81 | 248,338 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| MF | 10.79▼ | -4.92 (-31.32%) | 13.17 | 10.30 | 372,980 |
| MGN | 0.1173▼ | -0.0113 (-8.79%) | 0.1285 | 0.1162 | 3,523,728 |
| MITQ | 0.589 | +0.00 (+0.00%) | 0.589 | 0.5601 | 9,597 |
| MKDW | 10.56▼ | -0.91 (-7.93%) | 10.70 | 10.55 | 1,626 |
| MRNA | 148.87▼ | -1.94 (-1.29%) | 150.20 | 142.78 | 13,290,379 |
| MRNX | 88.29▼ | -2.56 (-2.82%) | 88.98 | 81.02 | 335,314 |