Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.78▼ | -0.0056 (-0.71%) | 0.82 | 0.75 | 2,400 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACHP | 19.49▼ | -0.38 (-1.91%) | 19.49 | 19.25 | 3,400 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| ADVB | 2.53▼ | -0.78 (-23.56%) | 3.32 | 2.08 | 198,271 |
| ADXN | 4.06▼ | -1.23 (-23.25%) | 5.00 | 3.75 | 548,499 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AENT | 4.94▼ | -0.26 (-5.00%) | 5.14 | 4.5501 | 56,938 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AICH | 20.18▼ | -0.79 (-3.77%) | 20.25 | 19.99 | 10,700 |
| AIFR | 18.3404▼ | -0.3724 (-1.99%) | 18.3404 | 18.055 | 1,775 |
| AIIR | 7.71▼ | -0.61 (-7.33%) | 8.32 | 7.525 | 10,545 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIMG | 15.20▼ | -0.51 (-3.25%) | 15.20 | 15.10 | 2,000 |
| AINT | 25.83▼ | -0.92 (-3.44%) | 25.83 | 25.19 | 3,700 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| ALMU | 6.55▼ | -1.03 (-13.59%) | 7.48 | 6.36 | 1,031,670 |
| AMA | 12.06▼ | -0.81 (-6.29%) | 12.75 | 10.883 | 211,587 |
| AMD | 534.06▼ | -51.24 (-8.75%) | 571.14 | 520.01 | 49,387,598 |
| AMDG | 87.13▼ | -18.4383 (-17.47%) | 100.22 | 82.84 | 130,471 |
| AMDL | 51.66▼ | -11.01 (-17.57%) | 59.5405 | 48.6101 | 6,891,909 |
| AMPG | 2.25▼ | -0.10 (-4.26%) | 2.345 | 1.97 | 1,496,060 |
| AMUU | 183.87▼ | -38.31 (-17.24%) | 211.63 | 173.84 | 177,800 |
| ANAB | 46.25▼ | -1.52 (-3.18%) | 47.36 | 44.6401 | 499,638 |
| ANDG | 60.06▼ | -5.36 (-8.19%) | 63.87 | 58.50 | 1,027,616 |
| ARTW | 2.7776▼ | -0.0909 (-3.17%) | 2.7776 | 2.7776 | 667 |
| ATHR | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.30 | 7,091 |
| ATRA | 7.70▼ | -0.23 (-2.90%) | 7.795 | 7.46 | 17,032 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| AUXX | 3.59▼ | -0.14 (-3.75%) | 3.74 | 3.58 | 7,500 |
| AVGG | 20.0552▼ | -2.1645 (-9.74%) | 21.375 | 18.9701 | 302,104 |
| AVGU | 25.58▼ | -2.83 (-9.96%) | 27.29 | 24.14 | 123,226 |
| AVGX | 34.52▼ | -3.71 (-9.70%) | 36.935 | 32.65 | 410,368 |
| AVL | 32.71▼ | -3.53 (-9.74%) | 35.01 | 30.9424 | 899,278 |
| AZUL | 4.50▼ | -0.50 (-10.00%) | 4.84 | 4.445 | 254,730 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BBUL | 12.33▼ | -0.70 (-5.37%) | 12.40 | 12.03 | 1,200 |
| BCHT | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.04 | 121,557 |
| BDAI | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.75 | 39,094 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BEAT | 0.3955▼ | -0.0082 (-2.03%) | 0.4046 | 0.363 | 795,705 |
| BESO | 27.49▼ | -0.86 (-3.03%) | 27.49 | 27.49 | 100 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BGLC | 0.821▼ | -0.0855 (-9.43%) | 0.89 | 0.821 | 927 |
| BGSF | 3.85▲ | +0.03 (+0.79%) | 3.85 | 3.57 | 3,040 |
| BIDG | 4.7503▲ | +0.0474 (+1.01%) | 4.759 | 4.56 | 50,696 |
| BITA | 51.7927▼ | -1.8573 (-3.46%) | 52.16 | 51.17 | 53,665 |
| BITB | 37.34▼ | -1.37 (-3.54%) | 37.64 | 36.90 | 1,337,056 |
| BITO | 9.15▼ | -0.34 (-3.58%) | 9.22 | 9.045 | 62,829,320 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BOIL | 18.52▼ | -1.24 (-6.28%) | 18.92 | 18.27 | 5,661,500 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BRLS | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.90 | 6,336 |
| BRRR | 19.3811▼ | -0.7089 (-3.53%) | 19.445 | 19.20 | 11,752 |
| BSEM | 1.05▼ | -0.25 (-19.23%) | 1.2499 | 0.90 | 450,232 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTLN | 3.69▼ | -0.21 (-5.38%) | 3.8101 | 3.375 | 16,192 |
| BURL | 242.86▼ | -9.01 (-3.58%) | 249.35 | 241.15 | 1,009,479 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CDLR | 6.65▼ | -0.28 (-4.04%) | 6.74 | 6.61 | 341,944 |
| CDTG | 1.045▼ | -0.015 (-1.42%) | 1.0809 | 1.0173 | 10,625 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CGC | 0.5612▼ | -0.0126 (-2.20%) | 0.58 | 0.5432 | 2,724,676 |
| CHR | 1.25▼ | -0.069 (-5.23%) | 1.27 | 1.1811 | 19,783 |
| CIFG | 0.4931▼ | -0.0461 (-8.55%) | 0.52 | 0.4194 | 1,605,830 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |
| CISS | 1.80▲ | +0.05 (+2.86%) | 1.85 | 1.60 | 128,920 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLLS | 1.18▼ | -0.15 (-11.28%) | 1.24 | 1.10 | 72,021 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| CNXT | 34.79▼ | -1.44 (-3.97%) | 35.03 | 34.62 | 49,219 |
| COCH | 6.735▼ | -0.075 (-1.10%) | 6.9247 | 6.5004 | 10,022 |
| COIA | 3.725▼ | -0.175 (-4.49%) | 3.86 | 3.63 | 77,341 |
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CRAM | 16.59▼ | -1.01 (-5.74%) | 16.71 | 16.52 | 9,200 |
| CRE | 2.64▼ | -0.28 (-9.59%) | 2.8155 | 2.62 | 32,692 |
| CRIS | 0.45▼ | -0.1218 (-21.30%) | 0.50 | 0.43 | 709,300 |
| CRPT | 11.15▼ | -0.45 (-3.88%) | 11.41 | 11.052 | 28,000 |
| CRVO | 1.69▼ | -0.14 (-7.65%) | 1.79 | 1.64 | 631,908 |
| CSCL | 37.535▼ | -5.673 (-13.13%) | 41.86 | 37.37 | 106,215 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DCM | 3.00▼ | -0.03 (-0.99%) | 3.07 | 2.90 | 4,400 |