Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AMST | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.0452 | 140,946 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| APAC | 13.8482▲ | +0.6104 (+4.61%) | 13.8482 | 10.227 | 3,978 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| ATCX | 3.77▼ | -0.11 (-2.84%) | 3.847 | 3.5136 | 9,538 |
| ATHE | 4.56▼ | -0.22 (-4.60%) | 4.8762 | 4.54 | 22,761 |
| ATPC | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.32 | 20,592 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.7403 | 3.3648 | 3,147 |
| AUST | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.23 | 97,665 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BABU | 10.44▼ | -0.66 (-5.95%) | 10.74 | 10.26 | 147,770 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BAOS | 0.4285▼ | -0.0115 (-2.61%) | 0.43 | 0.402 | 1,091,386 |
| BBLG | 0.6152▼ | -0.0008 (-0.13%) | 0.6152 | 0.591 | 75,682 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BF.B | 27.28▼ | -0.79 (-2.81%) | 27.89 | 27.145 | 1,762,413 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BMHL | 5.944▲ | +0.094 (+1.61%) | 5.99 | 5.34 | 1,189 |
| BMNZ | 5.82▼ | -0.36 (-5.83%) | 6.06 | 5.18 | 5,057,811 |
| BNR | 10.00▼ | -0.44 (-4.21%) | 10.00 | 9.26 | 6,341 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.51 | 1.31 | 4,741 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CBAT | 0.8635▼ | -0.0656 (-7.06%) | 0.9098 | 0.8601 | 231,039 |
| CDTG | 1.13▼ | -0.02 (-1.74%) | 1.2621 | 1.09 | 1,587,918 |
| CELH | 32.99▼ | -2.24 (-6.36%) | 34.3299 | 32.85 | 7,041,369 |
| CENN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.0276 | 9,163 |
| CETX | 2.71▼ | -0.035 (-1.28%) | 2.80 | 2.66 | 41,745 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CNET | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3001 | 4,637 |
| CONI | 28.41▼ | -3.1139 (-9.88%) | 32.05 | 27.39 | 377,530 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CSIQ | 13.98▲ | +0.11 (+0.79%) | 14.30 | 12.92 | 3,413,937 |
| CSPI | 7.88▼ | -0.02 (-0.25%) | 8.23 | 7.6039 | 12,900 |
| CUVL | 6.77▼ | -0.8742 (-11.44%) | 7.9604 | 6.7601 | 30,128 |
| CVR | 10.10▼ | -0.24 (-2.32%) | 10.10 | 10.00 | 1,493 |
| CVRT | 47.9588▼ | -0.0688 (-0.14%) | 59.8481 | 42.6401 | 135,902 |
| DETX | 3.505▲ | +0.015 (+0.43%) | 3.515 | 3.3501 | 4,990 |
| DGICB | 23.1743▼ | -1.4657 (-5.95%) | 23.1743 | 23.1743 | 258 |
| DIPS | 32.5742▼ | -2.6021 (-7.40%) | 33.84 | 32.30 | 17,628 |
| DIT | 69.00▼ | -6.76 (-8.92%) | 69.00 | 69.00 | 295 |
| DKI | 3.70▼ | -0.37 (-9.09%) | 3.87 | 3.62 | 41,325 |
| DLTR | 127.00▼ | -5.18 (-3.92%) | 132.28 | 118.11 | 5,564,376 |
| DUO | 0.698▼ | -0.0019 (-0.27%) | 0.698 | 0.6701 | 12,659 |
| DXLG | 0.6208▼ | -0.0092 (-1.46%) | 0.6363 | 0.59 | 48,880 |
| DXR | 9.67▼ | -0.355 (-3.54%) | 10.21 | 9.60 | 13,670 |
| EPOW | 0.448▲ | +0.019 (+4.43%) | 0.4787 | 0.38 | 50,832,218 |
| EXOZ | 7.175▼ | -0.35 (-4.65%) | 7.175 | 6.64 | 437 |
| FAMI | 0.1031▼ | -0.0002 (-0.19%) | 0.1067 | 0.1001 | 18,627,027 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FIAT | 16.09▼ | -0.87 (-5.13%) | 16.8296 | 15.80 | 78,849 |
| FOXX | 2.74▼ | -0.26 (-8.67%) | 2.99 | 2.71 | 9,080 |
| FTAG | 29.9571▼ | -0.2171 (-0.72%) | 29.9699 | 29.00 | 331 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GAUZ | 0.451▼ | -0.0485 (-9.71%) | 0.4972 | 0.4456 | 135,760 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.00 | 28.02 | 160 |
| GCDT | 0.424▲ | +0.007 (+1.68%) | 0.45 | 0.388 | 264,487 |
| GDEV | 10.80▼ | -0.19 (-1.73%) | 10.80 | 10.38 | 2,758 |
| GETY | 0.2778▼ | -0.0022 (-0.79%) | 0.2909 | 0.26 | 3,834,071 |
| GMHS | 0.7273▼ | -0.0118 (-1.60%) | 0.7543 | 0.6886 | 35,024 |
| GRAN | 1.34 | +0.00 (+0.00%) | 1.34 | 1.151 | 2,318 |
| GRI | 2.07▲ | +0.16 (+8.38%) | 2.10 | 1.8208 | 77,681 |
| GSIW | 15.10▲ | +0.40 (+2.72%) | 15.42 | 14.05 | 6,829 |
| GURE | 3.42▼ | -0.08 (-2.29%) | 3.42 | 3.2155 | 3,420 |
| GYGY | 1.18▼ | -0.12 (-9.23%) | 1.33 | 1.18 | 331,246 |
| HAO | 3.17▼ | -0.41 (-11.45%) | 3.48 | 3.152 | 104,027 |
| HCWC | 0.2585▼ | -0.047 (-15.38%) | 0.291 | 0.2516 | 4,058,835 |
| HDL | 13.275▼ | -0.85 (-6.02%) | 13.275 | 13.275 | 1,154 |
| HERE | 1.87 | +0.00 (+0.00%) | 1.87 | 1.79 | 23,643 |
| HMY | 21.03▼ | -1.40 (-6.24%) | 21.54 | 20.5012 | 7,876,032 |
| HODO | 0.263▲ | +0.007 (+2.73%) | 0.2648 | 0.2222 | 2,352,048 |
| HOOZ | 8.22▼ | -0.17 (-2.03%) | 8.48 | 7.88 | 177,987 |
| HPQ | 29.63▼ | -0.89 (-2.92%) | 29.73 | 26.73 | 40,808,603 |
| HQY | 93.39▼ | -11.03 (-10.56%) | 98.1601 | 88.675 | 3,217,684 |
| HUHU | 4.32▼ | -0.331 (-7.12%) | 4.53 | 4.32 | 361,365 |
| HVT.A | 31.50▼ | -0.50 (-1.56%) | 31.61 | 29.74 | 808 |
| ICG | 0.9831▲ | +0.0441 (+4.70%) | 1.02 | 0.8823 | 116,556 |
| ILLR | 0.984▼ | -0.0024 (-0.24%) | 1.04 | 0.9444 | 303,385 |
| INHD | 6.02▼ | -0.48 (-7.38%) | 6.10 | 5.85 | 61,683 |
| INTJ | 3.44▼ | -0.17 (-4.71%) | 3.44 | 3.32 | 1,596 |
| IONZ | 2.56▼ | -0.36 (-12.33%) | 2.815 | 2.505 | 15,633,441 |
| IPDN | 0.125▼ | -0.0024 (-1.88%) | 0.125 | 0.1142 | 1,215,311 |
| IPST | 4.71▼ | -1.28 (-21.37%) | 5.85 | 4.57 | 267,834 |
| ITOC | 0.3246▲ | +0.0348 (+12.01%) | 0.35 | 0.2729 | 1,256,236 |
| JEM | 4.70▼ | -0.97 (-17.11%) | 5.80 | 4.51 | 208,544 |
| JFU | 2.95▼ | -0.04 (-1.34%) | 2.955 | 2.8001 | 7,528 |
| JXG | 8.91▲ | +0.19 (+2.18%) | 8.91 | 8.06 | 7,291 |
| KBAB | 7.5299▼ | -0.4926 (-6.14%) | 7.7683 | 7.40 | 11,610 |
| KNDI | 0.6385▼ | -0.0195 (-2.96%) | 0.648 | 0.63 | 44,077 |
| KNRX | 0.4199▼ | -0.0149 (-3.43%) | 0.45 | 0.40 | 253,299 |
| LALT | 24.4414▼ | -0.8677 (-3.43%) | 24.792 | 21.481 | 192,132 |