Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.50▼ | -0.03 (-0.54%) | 5.60 | 5.36 | 3,500 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADSE | 11.59▼ | -0.33 (-2.77%) | 12.02 | 11.40 | 44,670 |
| ADUR | 13.99▼ | -0.60 (-4.11%) | 14.37 | 13.27 | 788,300 |
| AG | 20.34▲ | +0.51 (+2.57%) | 20.51 | 19.01 | 24,374,940 |
| AGI | 40.30▼ | -2.69 (-6.26%) | 40.769 | 38.47 | 6,203,036 |
| AGIG | 2.87▼ | -0.58 (-16.81%) | 3.08 | 2.4201 | 1,702,385 |
| AGQ | 257.76▼ | -8.80 (-3.30%) | 264.40 | 240.75 | 11,423,300 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| AKO.A | 23.50▼ | -1.00 (-4.08%) | 23.50 | 23.50 | 77 |
| ALEC | 1.82▼ | -0.03 (-1.62%) | 1.845 | 1.74 | 2,105,953 |
| ALT | 4.24▲ | +0.06 (+1.44%) | 4.40 | 4.05 | 4,519,436 |
| AMZE | 0.3792▼ | -0.0093 (-2.39%) | 0.3946 | 0.3688 | 716,477 |
| AQB | 0.9812▼ | -0.0788 (-7.43%) | 1.0337 | 0.9402 | 22,467 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| ATON | 0.85▼ | -0.067 (-7.31%) | 0.89 | 0.734 | 5,928,700 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| AVXL | 4.85▲ | +0.03 (+0.62%) | 4.96 | 4.6694 | 1,138,283 |
| AXIL | 7.97▼ | -0.03 (-0.38%) | 7.97 | 7.62 | 17,040 |
| AZI | 3.15▼ | -0.47 (-12.98%) | 3.50 | 3.11 | 567,770 |
| BAOS | 2.84▼ | -0.07 (-2.41%) | 2.93 | 2.6947 | 12,580 |
| BBIO | 76.26▼ | -1.64 (-2.11%) | 77.85 | 74.30 | 6,164,752 |
| BCAX | 16.69▼ | -1.33 (-7.38%) | 18.05 | 16.66 | 374,436 |
| BEEM | 1.65▼ | -0.22 (-11.76%) | 1.80 | 1.58 | 3,359,700 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BKE | 52.97▼ | -2.41 (-4.35%) | 53.04 | 50.7001 | 605,695 |
| BLSG | 6.307▼ | -0.66 (-9.47%) | 6.64 | 6.21 | 11,700 |
| BMNZ | 16.09▲ | +1.48 (+10.13%) | 16.17 | 14.12 | 5,457,280 |
| BNAI | 5.71▼ | -0.09 (-1.55%) | 6.1224 | 4.77 | 2,598,448 |
| BOIL | 16.13▼ | -0.34 (-2.06%) | 16.375 | 15.20 | 13,690,637 |
| BOXL | 1.31▼ | -0.11 (-7.75%) | 1.44 | 1.24 | 774,789 |
| BRFH | 3.25▼ | -0.19 (-5.52%) | 3.35 | 3.16 | 19,949 |
| BSX | 90.03▼ | -3.71 (-3.96%) | 90.91 | 87.2165 | 27,909,054 |
| BWOW | 22.8906▼ | -1.3067 (-5.40%) | 22.8906 | 22.8906 | 105 |
| BYSI | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.58 | 55,443 |
| BZAI | 2.11▼ | -0.12 (-5.38%) | 2.26 | 2.10 | 780,049 |
| CCTG | 0.116▲ | +0.001 (+0.87%) | 0.119 | 0.106 | 2,477,500 |
| CDTG | 0.3775▼ | -0.0188 (-4.74%) | 0.4299 | 0.3775 | 5,571 |
| CETX | 2.45▼ | -0.045 (-1.80%) | 2.54 | 2.33 | 1,311,775 |
| CHGG | 0.88 | +0.00 (+0.00%) | 0.88 | 0.85 | 627,000 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CLDI | 1.04▼ | -0.08 (-7.14%) | 1.114 | 1.03 | 102,500 |
| CLPS | 0.8686▼ | -0.0802 (-8.45%) | 0.8956 | 0.85 | 70,674 |
| CMCL | 26.93▼ | -5.48 (-16.91%) | 27.25 | 25.50 | 3,801,485 |
| CNF | 4.47▼ | -0.73 (-14.04%) | 4.80 | 4.47 | 9,542 |
| CODI | 5.40▲ | +0.01 (+0.19%) | 5.40 | 4.73 | 3,075,724 |
| CODX | 2.92▼ | -0.43 (-12.84%) | 3.74 | 2.92 | 80,201 |
| COIA | 12.67▼ | -1.94 (-13.28%) | 13.989 | 12.54 | 60,100 |
| COIG | 15.89▼ | -2.313 (-12.71%) | 17.49 | 15.755 | 44,054 |
| CONL | 16.09▼ | -2.36 (-12.79%) | 17.76 | 15.81 | 10,436,700 |
| CONX | 19.433▼ | -2.8886 (-12.94%) | 21.20 | 19.39 | 10,576 |
| CPXR | 29.06▼ | -1.16 (-3.84%) | 29.4317 | 28.75 | 246,632 |
| CRML | 17.25▼ | -0.675 (-3.77%) | 18.01 | 16.41 | 29,106,682 |
| CVR | 14.50▼ | -0.16 (-1.09%) | 14.50 | 14.02 | 6,400 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DK | 29.01▼ | -1.14 (-3.78%) | 30.03 | 28.9725 | 2,231,156 |
| DSS | 1.05▲ | +0.04 (+3.96%) | 1.08 | 0.95 | 4,107 |
| DVS | 5.01 | +0.00 (+0.00%) | 5.025 | 4.83 | 1,367,575 |
| DYAI | 0.89▲ | +0.0104 (+1.18%) | 0.929 | 0.85 | 33,700 |
| EDBL | 0.695▼ | -0.052 (-6.96%) | 0.735 | 0.63 | 599,200 |
| EDTK | 0.9621▼ | -0.0029 (-0.30%) | 0.9997 | 0.91 | 4,731 |
| EHGO | 0.2385▼ | -0.0151 (-5.95%) | 0.2385 | 0.2311 | 9,628 |
| EJH | 0.80▼ | -0.045 (-5.33%) | 0.8427 | 0.79 | 71,825 |
| ELVR | 63.33▼ | -4.58 (-6.74%) | 66.00 | 62.225 | 102,100 |
| ELWS | 6.485▲ | +0.425 (+7.01%) | 6.49 | 5.64 | 556,709 |
| ENLV | 0.9338▼ | -0.0332 (-3.43%) | 1.03 | 0.9166 | 1,090,830 |
| ESPR | 3.13▼ | -0.10 (-3.10%) | 3.21 | 3.06 | 5,492,096 |
| ETRL | 9.629▼ | -0.091 (-0.94%) | 10.29 | 9.34 | 21,100 |
| ETS | 0.515▼ | -0.014 (-2.65%) | 0.533 | 0.51 | 61,200 |
| EVTV | 3.23▲ | +0.13 (+4.19%) | 3.79 | 2.90 | 26,986,421 |
| FAMI | 1.32▼ | -0.05 (-3.65%) | 1.42 | 1.22 | 182,600 |
| FBGL | 0.88 | +0.00 (+0.00%) | 0.9017 | 0.79 | 2,909,991 |
| FEBO | 1.27▲ | +0.03 (+2.42%) | 1.335 | 1.12 | 91,262 |
| FEED | 1.46▼ | -0.24 (-14.12%) | 1.57 | 1.41 | 735,196 |
| FMST | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.13 | 174,603 |
| FRGT | 1.58▼ | -0.06 (-3.66%) | 1.59 | 1.51 | 35,000 |
| GCTK | 3.98▲ | +0.29 (+7.86%) | 4.24 | 3.55 | 120,500 |
| GELS | 1.24▲ | +0.08 (+6.90%) | 1.35 | 0.9501 | 1,695,719 |
| GIBO | 2.0999▲ | +0.0699 (+3.44%) | 2.0999 | 1.95 | 11,634 |
| GLTO | 23.95▼ | -1.04 (-4.16%) | 24.487 | 23.86 | 15,576 |
| GLXG | 1.8193▲ | +0.1693 (+10.26%) | 1.8193 | 1.55 | 28,345 |
| GMM | 1.52▼ | -0.12 (-7.32%) | 1.614 | 1.49 | 38,000 |
| GSUN | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.34 | 161,641 |
| GURE | 4.01▲ | +0.01 (+0.25%) | 4.09 | 3.84 | 7,389 |
| HAO | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.41 | 13,220 |
| HECO | 45.8334▼ | -0.3302 (-0.72%) | 45.8334 | 42.34 | 8,474 |
| HLP | 0.80▲ | +0.005 (+0.63%) | 0.80 | 0.70 | 21,599 |
| HODU | 21.1241▼ | -3.9259 (-15.67%) | 24.36 | 21.0322 | 65,183 |
| HTOO | 5.04▲ | +0.20 (+4.13%) | 5.04 | 4.6801 | 31,943 |
| HUBC | 0.303▼ | -0.0465 (-13.30%) | 0.3546 | 0.29 | 4,709,576 |
| HURA | 0.76▲ | +0.0032 (+0.42%) | 0.776 | 0.72 | 333,900 |
| HWBK | 32.59▲ | +0.63 (+1.97%) | 33.08 | 30.84 | 4,904 |
| ICU | 2.57▼ | -0.22 (-7.89%) | 2.792 | 2.49 | 159,485 |
| IIIN | 32.20▼ | -1.50 (-4.45%) | 33.45 | 30.49 | 372,700 |
| ILAG | 3.40▼ | -0.52 (-13.27%) | 3.70 | 3.22 | 145,805 |
| IMCC | 1.35▼ | -0.07 (-4.93%) | 1.4478 | 1.3233 | 36,606 |
| IMPP | 3.88▼ | -0.10 (-2.51%) | 3.97 | 3.80 | 412,206 |
| INDO | 3.64▼ | -0.69 (-15.94%) | 3.80 | 3.47 | 2,981,962 |
| IONL | 36.22▼ | -5.30 (-12.76%) | 42.635 | 36.21 | 354,172 |