Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AEMD | 4.44▲ | +0.13 (+3.02%) | 4.47 | 3.87 | 8,944 |
| AIM | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.40 | 41,071 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| ATGL | 23.025▼ | -1.8684 (-7.51%) | 23.025 | 23.025 | 201 |
| AU | 85.68▼ | -3.23 (-3.63%) | 85.72 | 83.505 | 4,571,241 |
| AUUD | 0.97▲ | +0.003 (+0.31%) | 0.9899 | 0.9303 | 39,240 |
| BBGI | 4.2203▼ | -0.1597 (-3.65%) | 4.2203 | 4.07 | 1,754 |
| BITI | 22.61▼ | -0.20 (-0.88%) | 22.7347 | 22.00 | 1,977,721 |
| BMHL | 3.42 | +0.00 (+0.00%) | 3.42 | 3.11 | 3,531 |
| BMNZ | 21.67▼ | -2.17 (-9.10%) | 23.37 | 18.68 | 4,907,229 |
| BNRG | 1.16▼ | -0.06 (-4.92%) | 1.205 | 1.15 | 25,733 |
| BQ | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.00 | 410,825 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| CEE | 16.48▼ | -0.31 (-1.85%) | 16.63 | 16.19 | 40,800 |
| CETY | 1.81▼ | -0.25 (-12.14%) | 1.9357 | 1.72 | 2,734,383 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CLPS | 0.9151▼ | -0.0299 (-3.16%) | 0.9151 | 0.9151 | 787 |
| CONI | 49.88▼ | -3.22 (-6.06%) | 51.22 | 47.07 | 349,037 |
| CPHI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.45 | 13,800 |
| CRESY | 11.93▼ | -0.36 (-2.93%) | 12.09 | 11.64 | 345,122 |
| DGICB | 16.2736▼ | -1.2364 (-7.06%) | 16.2736 | 16.2736 | 190 |
| DGLY | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.21 | 124,123 |
| DGNX | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.002 | 186,096 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DSGR | 27.76▼ | -0.31 (-1.10%) | 28.36 | 25.33 | 28,479 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| EDHL | 0.8581▲ | +0.0307 (+3.71%) | 0.8581 | 0.7614 | 160,572 |
| EFOI | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.27 | 793 |
| EGG | 3.82▼ | -0.17 (-4.26%) | 3.87 | 3.82 | 1,684 |
| EPSM | 3.76▼ | -0.08 (-2.08%) | 3.85 | 3.60 | 118,502 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| ETHD | 52.95▼ | -0.41 (-0.77%) | 53.8288 | 50.76 | 737,586 |
| FAMI | 1.585▲ | +0.055 (+3.59%) | 1.585 | 1.40 | 1,855 |
| FIAT | 2.54▼ | -0.14 (-5.22%) | 2.575 | 2.4801 | 1,116,026 |
| FLYE | 4.48▼ | -0.01 (-0.22%) | 4.48 | 4.0201 | 2,033 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FSEA | 11.82▼ | -0.79 (-6.26%) | 11.82 | 11.77 | 2,463 |
| GIBO | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.25 | 29,167 |
| GLE | 0.5025▲ | +0.0225 (+4.69%) | 0.5057 | 0.45 | 86,910 |
| GMET | 33.524▲ | +0.674 (+2.05%) | 33.524 | 31.26 | 3,072 |
| GNLN | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.06 | 9,650 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| GWAV | 6.69▲ | +0.96 (+16.75%) | 6.69 | 5.52 | 44,316 |
| HKD | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.50 | 559,787 |
| HPP | 1.98▲ | +0.02 (+1.02%) | 2.02 | 1.86 | 3,285,800 |
| HUHU | 10.6075▼ | -0.0725 (-0.68%) | 10.6075 | 10.20 | 1,303 |
| ICG | 1.51▼ | -0.15 (-9.04%) | 1.6404 | 1.40 | 310,239 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| IETH | 33.8093▼ | -2.9857 (-8.11%) | 35.39 | 33.72 | 2,866 |
| IGME | 27.5331▼ | -1.7699 (-6.04%) | 27.83 | 27.3604 | 1,885 |
| ILAG | 0.49▼ | -0.0044 (-0.89%) | 0.49 | 0.456 | 21,606 |
| ILLR | 0.406▲ | +0.011 (+2.78%) | 0.4138 | 0.37 | 124,187 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| IMRN | 1.71▼ | -0.04 (-2.29%) | 1.76 | 1.63 | 7,980 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| INTG | 29.96▼ | -1.06 (-3.42%) | 29.96 | 29.96 | 1,516 |
| IONZ | 4.13▼ | -0.46 (-10.02%) | 4.46 | 4.01 | 6,624,131 |
| IPDN | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.84 | 38,110 |
| IPST | 6.26▼ | -0.09 (-1.42%) | 6.64 | 5.15 | 7,774 |
| ITP | 0.229▼ | -0.013 (-5.37%) | 0.2474 | 0.229 | 138,955 |
| IVA | 4.25▼ | -0.35 (-7.61%) | 4.455 | 4.21 | 175,026 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IZM | 0.98▼ | -0.05 (-4.85%) | 1.00 | 0.9565 | 10,137 |
| JCTC | 2.4584▼ | -0.0016 (-0.07%) | 2.55 | 2.36 | 2,738 |
| JL | 5.87▲ | +0.373 (+6.79%) | 5.8999 | 5.33 | 3,483 |
| KAVL | 0.5044▲ | +0.0165 (+3.38%) | 0.5044 | 0.4612 | 13,637 |
| KOLD | 26.04▼ | -1.96 (-7.00%) | 26.78 | 25.57 | 4,828,967 |
| KORU | 143.33▼ | -3.28 (-2.24%) | 143.745 | 141.35 | 43,882 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LITB | 1.91▼ | -0.02 (-1.04%) | 2.0951 | 1.86 | 1,959 |
| LITL | 29.46▼ | -0.0143 (-0.05%) | 29.46 | 26.4475 | 321 |
| LPA | 3.38▼ | -0.07 (-2.03%) | 3.50 | 3.26 | 35,823 |
| LUD | 9.09▲ | +0.36 (+4.12%) | 9.10 | 7.74 | 5,121 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MNDR | 2.65 | +0.00 (+0.00%) | 2.80 | 2.57 | 531,636 |
| MRNO | 1.75▼ | -0.19 (-9.79%) | 1.85 | 1.75 | 2,071 |
| MSDD | 74.444▼ | -1.441 (-1.90%) | 74.67 | 72.25 | 1,617 |
| MTVA | 0.778▲ | +0.028 (+3.73%) | 0.799 | 0.6978 | 171,219 |
| MVLL | 24.70▲ | +0.759 (+3.17%) | 24.80 | 22.18 | 104,693 |
| MYND | 0.62▲ | +0.01 (+1.64%) | 0.62 | 0.59 | 6,436 |
| MYNZ | 1.08▼ | -0.04 (-3.57%) | 1.1299 | 1.01 | 247,499 |
| NAMI | 0.6775▲ | +0.0415 (+6.53%) | 0.6994 | 0.6141 | 7,983 |
| NAMM | 1.33▼ | -0.18 (-11.92%) | 1.485 | 1.33 | 538,842 |
| NC | 48.24▲ | +0.26 (+0.54%) | 48.24 | 46.54 | 3,243 |
| NCI | 1.17▼ | -0.02 (-1.68%) | 1.2005 | 1.05 | 14,246 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |
| NDLS | 0.7018▼ | -0.028 (-3.84%) | 0.7399 | 0.6906 | 88,982 |
| NFE | 1.22 | +0.00 (+0.00%) | 1.23 | 1.14 | 6,182,710 |
| NTZ | 2.66▲ | +0.25 (+10.37%) | 2.82 | 2.29 | 5,000 |
| OCC | 8.23▼ | -0.28 (-3.29%) | 8.23 | 8.23 | 16,813 |
| OCG | 2.62▼ | -0.18 (-6.43%) | 2.62 | 2.47 | 1,198 |
| ONCY | 0.9968▼ | -0.0432 (-4.15%) | 1.01 | 0.8614 | 1,424,726 |
| ORCX | 19.26▼ | -0.62 (-3.12%) | 19.35 | 18.45 | 2,258,889 |
| OXBR | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.37 | 759 |
| PALI | 2.11▼ | -0.12 (-5.38%) | 2.255 | 2.085 | 2,546,659 |