Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADSE | 12.06▼ | -0.02 (-0.17%) | 12.29 | 11.15 | 13,571 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AERO | 15.65▲ | +0.35 (+2.29%) | 16.045 | 14.82 | 244,286 |
| AIFA | 2.05▲ | +0.05 (+2.50%) | 2.115 | 1.93 | 14,984 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AIIR | 7.31▲ | +0.19 (+2.67%) | 7.45 | 6.60 | 15,679 |
| AIRT | 27.13▼ | -1.27 (-4.47%) | 27.83 | 27.13 | 3,102 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| ANPA | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.1828 | 3,974 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| APPN | 25.18▼ | -0.87 (-3.34%) | 25.85 | 24.51 | 552,517 |
| APPX | 29.40▲ | +0.72 (+2.51%) | 30.81 | 27.66 | 400,185 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQB | 0.96▼ | -0.0312 (-3.15%) | 0.96 | 0.9202 | 35,149 |
| ARAI | 0.3811▼ | -0.0129 (-3.27%) | 0.3934 | 0.3609 | 402,410 |
| ARDT | 9.80▼ | -0.27 (-2.68%) | 9.86 | 9.01 | 635,961 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASAN | 7.46▼ | -0.23 (-2.99%) | 7.59 | 6.952 | 5,536,935 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AXON | 547.26▲ | +0.23 (+0.04%) | 559.14 | 526.508 | 522,313 |
| AZTR | 0.1287▼ | -0.0014 (-1.08%) | 0.1299 | 0.1197 | 926,916 |
| BATL | 1.68▼ | -0.21 (-11.11%) | 1.815 | 1.60 | 22,662,149 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BILL | 41.37▼ | -1.49 (-3.48%) | 42.5499 | 40.75 | 1,926,650 |
| BIYA | 3.50▼ | -0.60 (-14.63%) | 4.197 | 3.24 | 103,445 |
| BL | 29.11▼ | -0.98 (-3.26%) | 29.7199 | 28.43 | 901,027 |
| BLKB | 29.90▼ | -1.13 (-3.64%) | 30.22 | 29.45 | 499,165 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMHL | 6.09▼ | -0.0023 (-0.04%) | 6.09 | 5.61 | 1,385 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BNR | 9.94▼ | -0.72 (-6.75%) | 10.50 | 9.60 | 7,356 |
| BNRG | 0.7504▲ | +0.0264 (+3.65%) | 0.7769 | 0.6501 | 392,044 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BQ | 0.8147▼ | -0.0366 (-4.30%) | 0.8307 | 0.74 | 171,797 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BRAI | 5.80▼ | -0.63 (-9.80%) | 6.428 | 5.65 | 438,743 |
| BRN | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.99 | 96,936 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BSAA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.45 | 4,798 |
| BSY | 31.15▼ | -0.60 (-1.89%) | 31.98 | 30.51 | 2,765,152 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| CAPS | 0.2568▲ | +0.0042 (+1.66%) | 0.265 | 0.228 | 3,410,331 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CCC | 6.07▼ | -0.16 (-2.57%) | 6.285 | 5.985 | 9,073,211 |
| CCHH | 1.71▼ | -0.07 (-3.93%) | 1.94 | 1.63 | 258,607 |
| CCTG | 0.891▲ | +0.011 (+1.25%) | 0.899 | 0.8106 | 137,106 |
| CDIO | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.72 | 17,748 |
| CHGG | 0.8229▼ | -0.0222 (-2.63%) | 0.88 | 0.8096 | 963,209 |
| CHKP | 137.02▲ | +2.70 (+2.01%) | 138.19 | 130.00 | 1,240,626 |
| CHNR | 3.76▼ | -0.09 (-2.34%) | 3.79 | 3.72 | 42,592 |
| CHSN | 1.07▼ | -0.10 (-8.55%) | 1.14 | 1.03 | 216,348 |
| CIIT | 0.4317▲ | +0.0161 (+3.87%) | 0.4399 | 0.3769 | 451,394 |
| CJMB | 0.7509▼ | -0.0083 (-1.09%) | 0.7509 | 0.695 | 4,783 |
| CLRO | 6.62▲ | +0.02 (+0.30%) | 9.45 | 5.50 | 1,681,803 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CNXC | 23.57▼ | -1.31 (-5.27%) | 24.117 | 23.00 | 1,465,313 |
| CODX | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.51 | 67,870 |
| CONI | 50.0505▼ | -2.631 (-4.99%) | 52.67 | 49.56 | 74,752 |
| COPR | 2.99▼ | -0.51 (-14.57%) | 3.40 | 2.93 | 74,732 |
| CPHI | 0.6148▼ | -0.0102 (-1.63%) | 0.6479 | 0.5604 | 297,824 |
| CRCA | 12.70▲ | +0.05 (+0.40%) | 12.785 | 11.14 | 1,926,284 |
| CRCG | 8.56▲ | +0.03 (+0.35%) | 8.64 | 7.52 | 4,603,081 |
| CREG | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.53 | 53,813 |
| CRM | 167.56▼ | -3.66 (-2.14%) | 171.35 | 161.47 | 13,507,821 |
| CRMG | 4.63▼ | -0.20 (-4.14%) | 4.835 | 4.28 | 6,742,233 |
| CSGP | 27.68▼ | -1.09 (-3.79%) | 28.00 | 26.68 | 14,088,954 |
| CTSH | 43.03▼ | -1.13 (-2.56%) | 43.895 | 41.58 | 8,502,831 |
| CXM | 5.68▼ | -0.05 (-0.87%) | 5.73 | 5.48 | 3,090,913 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| DAMD | 1.49▼ | -0.07 (-4.49%) | 1.50 | 1.34 | 51,016,982 |
| DAVA | 2.85 | +0.00 (+0.00%) | 2.85 | 2.715 | 332,642 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DCX | 0.9591▼ | -0.0309 (-3.12%) | 1.0091 | 0.90 | 95,018 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DGICA | 18.76▼ | -0.38 (-1.99%) | 19.13 | 18.56 | 200,872 |
| DGICB | 26.15▼ | -0.55 (-2.06%) | 29.99 | 24.83 | 5,514 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DOCS | 21.80▼ | -0.49 (-2.20%) | 22.00 | 21.01 | 3,402,414 |
| DOCU | 49.38▼ | -0.49 (-0.98%) | 50.12 | 47.156 | 2,382,581 |