Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7898▼ | -0.0002 (-0.03%) | 0.7899 | 0.73 | 1,379 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ACRS | 3.13▼ | -0.18 (-5.44%) | 3.17 | 2.80 | 1,576,573 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AFRI | 9.76▼ | -0.20 (-2.01%) | 9.9472 | 9.50 | 2,789 |
| AGQ | 174.20▲ | +1.57 (+0.91%) | 174.505 | 159.30 | 5,002,485 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIDX | 4.08▼ | -1.60 (-28.17%) | 5.25 | 3.67 | 622,200 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALPS | 0.96▼ | -0.09 (-8.57%) | 0.9658 | 0.96 | 0 |
| ALUR | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.17 | 1,154,444 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| APUS | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.2877 | 14,734 |
| ARBE | 0.9315▼ | -0.0985 (-9.56%) | 0.9642 | 0.88 | 4,793,270 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASMH | 98.333▼ | -4.139 (-4.04%) | 98.333 | 97.83 | 1,200 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATXG | 0.336▼ | -0.026 (-7.18%) | 0.3619 | 0.3302 | 88,604 |
| AUUD | 0.857▼ | -0.0591 (-6.45%) | 0.864 | 0.807 | 332,200 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVGU | 28.7446▼ | -1.9044 (-6.21%) | 29.72 | 26.15 | 106,940 |
| AVGX | 38.75▼ | -2.64 (-6.38%) | 39.9069 | 35.3097 | 1,736,158 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AXTI | 37.12▼ | -3.85 (-9.40%) | 40.92 | 35.41 | 7,991,000 |
| BABU | 19.63▼ | -1.1505 (-5.54%) | 19.63 | 19.11 | 1,400 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BAFN | 6.90▼ | -0.23 (-3.23%) | 6.90 | 6.52 | 9,565 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BGMS | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9501 | 19,463 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BILI | 28.47▼ | -0.94 (-3.20%) | 28.495 | 27.78 | 2,071,234 |
| BITU | 11.93▼ | -0.63 (-5.02%) | 12.23 | 11.60 | 4,427,100 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLSG | 4.3276▼ | -0.0383 (-0.88%) | 4.4104 | 4.11 | 17,295 |
| BNAI | 26.21▼ | -3.34 (-11.30%) | 28.888 | 25.67 | 797,200 |
| BNBX | 0.7578▼ | -0.0422 (-5.28%) | 0.79 | 0.657 | 148,368 |
| BOIL | 16.10▼ | -0.52 (-3.13%) | 16.19 | 15.55 | 12,561,497 |
| BOXL | 1.49▼ | -0.06 (-3.87%) | 1.5628 | 1.47 | 142,556 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BTCC | 15.92▼ | -0.70 (-4.21%) | 16.10 | 15.865 | 12,800 |
| BTOC | 0.349▲ | +0.008 (+2.35%) | 0.349 | 0.313 | 6,577,000 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BWOW | 15.92▼ | -1.1879 (-6.94%) | 15.92 | 15.92 | 100 |
| BYSI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.21 | 10,142 |
| CANG | 0.84▼ | -0.02 (-2.33%) | 0.87 | 0.82 | 338,500 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CCAP | 13.22▼ | -0.05 (-0.38%) | 13.2518 | 12.80 | 249,189 |
| CCEC | 23.037▼ | -0.213 (-0.92%) | 23.12 | 21.63 | 4,066 |
| CCHH | 0.51▼ | -0.0187 (-3.54%) | 0.5499 | 0.51 | 143,908 |
| CCIF | 3.27▼ | -0.20 (-5.76%) | 3.4367 | 3.25 | 258,350 |
| CCTG | 0.60▲ | +0.015 (+2.56%) | 0.60 | 0.561 | 34,300 |
| CDIO | 5.22▼ | -0.09 (-1.69%) | 5.31 | 4.08 | 4,872,093 |
| CDT | 0.6573▼ | -0.0327 (-4.74%) | 0.6797 | 0.6214 | 186,386 |
| CDTG | 0.222▼ | -0.01 (-4.31%) | 0.232 | 0.213 | 9,800 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHSN | 2.0718▼ | -0.0982 (-4.53%) | 2.0718 | 2.0718 | 393 |
| CISS | 1.50▼ | -0.26 (-14.77%) | 1.58 | 1.49 | 454,991 |
| CLIK | 3.5682▼ | -0.0768 (-2.11%) | 3.9274 | 3.36 | 12,176 |
| CLIR | 0.5616▼ | -0.018 (-3.11%) | 0.5809 | 0.5521 | 67,259 |
| CMT | 19.17▼ | -0.25 (-1.29%) | 19.815 | 18.66 | 10,331 |
| CNEY | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9439 | 562,291 |
| CNF | 5.2895▼ | -0.2205 (-4.00%) | 5.3858 | 5.00 | 9,862 |
| COLL | 44.22▼ | -1.53 (-3.34%) | 45.18 | 41.00 | 568,467 |
| CONL | 8.07▼ | -0.29 (-3.47%) | 8.49 | 7.70 | 20,092,523 |
| COPZ | 24.71▼ | -0.21 (-0.84%) | 24.72 | 23.37 | 15,700 |
| COSM | 0.3899▼ | -0.0081 (-2.04%) | 0.3906 | 0.3746 | 133,442 |
| CRCG | 2.62▲ | +0.23 (+9.62%) | 2.8198 | 2.28 | 79,535,676 |
| CRGY | 10.82▲ | +0.51 (+4.95%) | 10.89 | 9.72 | 10,616,908 |
| CRML | 10.88▲ | +0.12 (+1.12%) | 11.13 | 10.25 | 7,179,800 |
| CRMU | 11.77▲ | +0.3076 (+2.68%) | 11.90 | 10.37 | 66,300 |
| CRON | 2.67▼ | -0.10 (-3.61%) | 2.71 | 2.54 | 2,623,481 |
| CSIQ | 19.94▼ | -0.33 (-1.63%) | 20.17 | 19.21 | 1,797,503 |
| CTEX | 38.19▼ | -1.5859 (-3.99%) | 38.19 | 37.645 | 2,653 |
| CTWO | 18.50▼ | -0.70 (-3.65%) | 18.50 | 18.50 | 2 |
| CUE | 0.2879▲ | +0.0047 (+1.66%) | 0.288 | 0.2624 | 536,864 |
| CWEB | 33.50▼ | -1.67 (-4.75%) | 33.60 | 32.88 | 861,130 |
| CWT | 44.59▼ | -2.05 (-4.40%) | 46.0299 | 44.52 | 751,574 |
| CYCN | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.23 | 28,349 |
| CYPH | 0.6976▲ | +0.0122 (+1.78%) | 0.6976 | 0.6202 | 1,577,783 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DCO | 122.40▼ | -4.37 (-3.45%) | 124.55 | 115.055 | 195,102 |
| DCTH | 9.00▼ | -1.21 (-11.85%) | 9.80 | 8.862 | 1,247,500 |
| DIME | 8.6002▼ | -0.5538 (-6.05%) | 8.68 | 8.559 | 2,317 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |
| DQ | 23.95▼ | -1.15 (-4.58%) | 25.24 | 23.10 | 1,068,500 |
| DRD | 37.07▲ | +0.26 (+0.71%) | 37.11 | 35.07 | 362,500 |
| DRVN | 11.45▼ | -0.15 (-1.29%) | 11.83 | 10.96 | 4,535,023 |
| DSX | 2.56▼ | -0.03 (-1.16%) | 2.59 | 2.35 | 1,149,700 |
| DTCK | 0.0982▲ | +0.0007 (+0.72%) | 0.1017 | 0.0931 | 1,849,971 |
| EDHL | 2.64▲ | +0.02 (+0.76%) | 2.78 | 2.49 | 24,000 |