Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| ADBG | 5.37▼ | -0.03 (-0.56%) | 5.50 | 5.18 | 962,399 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AGAE | 0.3358▼ | -0.053 (-13.63%) | 0.357 | 0.3061 | 5,538,652 |
| AGH | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.30 | 51,867 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGMH | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.38 | 33,726 |
| AHG | 1.348▼ | -0.052 (-3.71%) | 1.42 | 1.34 | 3,900 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| AMBR | 2.42▼ | -0.01 (-0.41%) | 2.51 | 2.29 | 89,137 |
| AMDL | 12.38▼ | -0.41 (-3.21%) | 12.97 | 12.18 | 9,036,371 |
| AMUU | 43.4199▼ | -1.5301 (-3.40%) | 45.51 | 42.80 | 63,734 |
| ANEB | 0.473▼ | -0.0103 (-2.13%) | 0.4798 | 0.45 | 121,725 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| APUS | 1.3897▼ | -0.1603 (-10.34%) | 1.52 | 1.2634 | 272,583 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| ATLN | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.58 | 29,684 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| AUUD | 0.9757▼ | -0.1343 (-12.10%) | 1.075 | 0.9757 | 823,613 |
| BABU | 21.3871▲ | +0.0073 (+0.03%) | 21.5495 | 20.54 | 2,510 |
| BABX | 38.40▲ | +0.07 (+0.18%) | 38.89 | 36.43 | 468,000 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BBGI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 4.07 | 6,270 |
| BBYY | 16.148▼ | -0.149 (-0.91%) | 16.17 | 15.57 | 5,600 |
| BCDA | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 48,186 |
| BEAT | 1.41▼ | -0.06 (-4.08%) | 1.465 | 1.40 | 186,153 |
| BEG | 33.25▼ | -5.47 (-14.13%) | 37.81 | 31.68 | 48,232 |
| BENF | 3.69▲ | +0.34 (+10.15%) | 4.17 | 3.17 | 570,411 |
| BGLC | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.2671 | 13,368 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIDG | 18.1294▼ | -0.3555 (-1.92%) | 18.1294 | 17.17 | 3,007 |
| BIDU | 135.86▼ | -1.25 (-0.91%) | 136.615 | 131.10 | 2,264,914 |
| BILI | 30.30▼ | -0.66 (-2.13%) | 30.47 | 29.26 | 1,460,531 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BTM | 0.8948▼ | -0.0552 (-5.81%) | 0.9299 | 0.873 | 808,629 |
| BX | 121.27▼ | -4.49 (-3.57%) | 124.45 | 120.12 | 14,610,345 |
| BYND | 0.725▼ | -0.065 (-8.23%) | 0.7699 | 0.725 | 23,569,553 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAMP | 4.34▼ | -0.11 (-2.47%) | 4.97 | 4.224 | 69,100 |
| CATX | 5.65 | +0.00 (+0.00%) | 5.79 | 5.24 | 3,525,700 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCIF | 3.50▼ | -0.11 (-3.05%) | 3.56 | 3.425 | 180,900 |
| CCM | 3.48▼ | -0.10 (-2.79%) | 3.59 | 3.41 | 5,934 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CCTG | 0.6083▲ | +0.0107 (+1.79%) | 0.6087 | 0.5589 | 21,152 |
| CDTG | 0.236▼ | -0.021 (-8.17%) | 0.257 | 0.223 | 53,700 |
| CETX | 1.195▼ | -0.135 (-10.15%) | 1.31 | 1.19 | 681,181 |
| CHAI | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.50 | 48,300 |
| CISS | 1.94▼ | -0.25 (-11.42%) | 1.9899 | 1.7014 | 1,340,683 |
| CNET | 0.848▼ | -0.002 (-0.24%) | 0.8486 | 0.8099 | 11,013 |
| CNF | 5.59▼ | -0.07 (-1.24%) | 5.65 | 5.44 | 900 |
| COYY | 4.83▼ | -0.06 (-1.23%) | 4.84 | 4.725 | 204,000 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CRVO | 4.63▼ | -0.60 (-11.47%) | 5.165 | 4.535 | 77,490 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWV | 89.25▼ | -7.89 (-8.12%) | 93.675 | 84.50 | 46,366,165 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CURX | 0.31▼ | -0.0098 (-3.06%) | 0.33 | 0.31 | 112,119 |
| CWEB | 36.14▼ | -0.17 (-0.47%) | 36.565 | 34.38 | 510,002 |
| CYCN | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.29 | 8,351 |
| CYPH | 0.67▲ | +0.001 (+0.15%) | 0.678 | 0.621 | 679,800 |
| DEVS | 1.04▲ | +0.182 (+21.21%) | 1.04 | 0.83 | 34,100 |
| DKNX | 3.633▼ | -0.067 (-1.81%) | 3.65 | 3.49 | 136,000 |
| DLXY | 0.911▼ | -0.031 (-3.29%) | 0.97 | 0.873 | 13,900 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DSS | 0.92▲ | +0.0095 (+1.04%) | 0.93 | 0.8648 | 19,557 |
| DTCK | 0.10▼ | -0.028 (-21.87%) | 0.124 | 0.091 | 4,637,000 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| EBON | 2.63▼ | -0.0865 (-3.18%) | 2.63 | 2.55 | 877 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EGO | 43.00▼ | -4.63 (-9.72%) | 44.34 | 42.42 | 9,780,877 |
| ELAB | 1.29▼ | -0.16 (-11.03%) | 1.375 | 1.25 | 434,656 |
| EMAT | 10.98▼ | -0.92 (-7.73%) | 11.80 | 9.60 | 440,908 |
| ENSC | 0.3975▼ | -0.003 (-0.75%) | 0.3975 | 0.3654 | 1,293,898 |
| ENVB | 2.22▼ | -0.20 (-8.26%) | 2.28 | 2.0123 | 629,815 |
| ERNA | 0.3051▼ | -0.0649 (-17.54%) | 0.3565 | 0.2902 | 1,151,775 |
| EXOD | 9.86▼ | -0.56 (-5.37%) | 10.6338 | 9.86 | 76,865 |
| FIGG | 1.99▲ | +0.03 (+1.53%) | 2.35 | 1.85 | 6,305,300 |
| FJET | 9.06▼ | -1.67 (-15.56%) | 11.67 | 8.83 | 4,949,440 |
| FOFO | 3.972▲ | +0.002 (+0.05%) | 4.01 | 3.71 | 38,000 |
| FRGT | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.05 | 310,264 |
| FTFT | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.55 | 5,800 |
| GDC | 3.41▲ | +0.11 (+3.33%) | 3.525 | 3.0101 | 39,340 |
| GDTC | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9984 | 15,622 |
| GEMG | 1.25▼ | -0.095 (-7.06%) | 1.35 | 1.24 | 96,500 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GIBO | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.35 | 1,718,966 |
| GMHS | 1.0193▼ | -0.0107 (-1.04%) | 1.03 | 0.98 | 6,223 |
| GNTA | 0.9996▲ | +0.0828 (+9.03%) | 0.9996 | 0.87 | 109,768 |
| GP | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 76,423 |
| GPUS | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 9,094,100 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |