Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.52 | 11,944 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| AGMH | 0.5279▼ | -0.0003 (-0.06%) | 0.548 | 0.49 | 228,750 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AIFR | 21.5453▼ | -0.9945 (-4.41%) | 21.5453 | 21.5453 | 93 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| APUS | 4.04▼ | -0.35 (-7.97%) | 4.35 | 3.90 | 42,373 |
| ARBB | 3.9577▼ | -0.1423 (-3.47%) | 4.12 | 3.9391 | 1,663 |
| ARIA | 23.7727▼ | -0.7944 (-3.23%) | 23.7727 | 23.7727 | 32 |
| ARMG | 12.61▼ | -2.04 (-13.92%) | 14.09 | 12.50 | 897,017 |
| ATCH | 0.1666▼ | -0.0105 (-5.93%) | 0.1749 | 0.1632 | 1,425,445 |
| ATHE | 2.62▼ | -0.10 (-3.68%) | 2.955 | 2.35 | 55,910 |
| AVAT | 1.21▼ | -0.12 (-9.02%) | 1.3266 | 1.16 | 610,255 |
| AVGG | 19.0063▼ | -1.8781 (-8.99%) | 20.25 | 18.975 | 317,972 |
| AVGU | 24.11▼ | -2.4881 (-9.35%) | 25.7884 | 24.10 | 107,135 |
| BAIG | 7.506▼ | -1.209 (-13.87%) | 8.45 | 7.29 | 20,600 |
| BAK | 1.66▼ | -0.15 (-8.29%) | 1.7755 | 1.6401 | 2,116,820 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BBCI | 2.25▼ | -0.91 (-28.80%) | 2.72 | 2.1001 | 471,024 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BENF | 1.05▼ | -0.04 (-3.67%) | 1.11 | 0.99 | 461,868 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BMHL | 3.62▲ | +0.0389 (+1.09%) | 3.62 | 3.23 | 900 |
| BOIL | 20.12▼ | -1.90 (-8.63%) | 20.42 | 20.03 | 7,868,683 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRID | 5.59▼ | -0.16 (-2.78%) | 5.6275 | 5.43 | 4,790 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CCML | 22.94▼ | -0.99 (-4.14%) | 23.46 | 22.83 | 25,200 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CGPT | 16.2544▼ | -0.6832 (-4.03%) | 16.2544 | 16.2544 | 370 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |
| CHWM | 4.65▼ | -0.49 (-9.53%) | 4.90 | 4.65 | 5,200 |
| CIFG | 1.07▼ | -0.2851 (-21.04%) | 1.33 | 1.01 | 5,121,157 |
| CIFR | 8.98▼ | -1.07 (-10.65%) | 9.965 | 8.7801 | 46,998,440 |
| CIGL | 0.255▲ | +0.003 (+1.19%) | 0.2612 | 0.205 | 6,483,801 |
| CKX | 10.47▼ | -0.53 (-4.82%) | 10.48 | 10.43 | 1,600 |
| CLIK | 1.1098▼ | -0.0402 (-3.50%) | 1.1399 | 1.08 | 28,025 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| CNET | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.3201 | 3,807 |
| CNEY | 0.4061▲ | +0.0069 (+1.73%) | 0.4194 | 0.361 | 311,784 |
| CNF | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.79 | 3,000 |
| CNSP | 4.851▼ | -0.3261 (-6.30%) | 4.9995 | 4.65 | 13,230 |
| COIA | 7.25▼ | -0.95 (-11.59%) | 8.131 | 6.88 | 63,500 |
| COIG | 4.7089▼ | -0.6383 (-11.94%) | 5.26 | 4.50 | 117,681 |
| COOT | 0.4587▲ | +0.0028 (+0.61%) | 0.46 | 0.426 | 69,643 |
| CRD.B | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.38 | 2,942 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CRWG | 8.36▼ | -2.63 (-23.93%) | 9.76 | 7.90 | 13,188,145 |
| CRWV | 61.39▼ | -8.30 (-11.91%) | 66.685 | 59.90 | 93,809,784 |
| CSCL | 48.866▼ | -2.377 (-4.64%) | 49.26 | 48.866 | 5,000 |
| CTNT | 2.75▼ | -0.43 (-13.52%) | 3.11 | 2.6721 | 84,003 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DCGO | 0.2715▼ | -0.0105 (-3.72%) | 0.30 | 0.2542 | 1,058,008 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DLTH | 4.00 | +0.00 (+0.00%) | 4.08 | 3.81 | 42,271 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| DPU | 1.36▼ | -0.18 (-11.69%) | 1.49 | 1.36 | 5,700 |
| DRMY | 37.12▼ | -2.53 (-6.38%) | 38.43 | 37.03 | 12,900 |
| DTST | 3.01▼ | -0.22 (-6.81%) | 3.095 | 3.01 | 3,452 |
| DXYZ | 27.91▼ | -1.09 (-3.76%) | 28.8599 | 27.57 | 900,303 |
| EBS | 6.38▼ | -0.80 (-11.14%) | 6.73 | 6.1505 | 2,236,941 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| ELLO | 21.06▼ | -0.74 (-3.39%) | 21.25 | 20.2501 | 2,580 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| EOCN | 2.8501▼ | -0.1999 (-6.55%) | 3.09 | 2.33 | 10,843 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| EPAI | 25.1399▼ | -0.7771 (-3.00%) | 25.1399 | 25.125 | 670 |
| EPOW | 3.02▲ | +0.01 (+0.33%) | 3.0701 | 2.87 | 2,828 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| ESYN | 1.94▼ | -0.04 (-2.02%) | 1.955 | 1.86 | 4,235 |
| FDRS | 24.58▼ | -1.04 (-4.06%) | 24.817 | 24.56 | 109,200 |
| FDRX | 22.1998▼ | -1.8796 (-7.81%) | 22.23 | 22.1998 | 12,436 |
| FEBO | 0.7099▼ | -0.0291 (-3.94%) | 0.7099 | 0.65 | 681 |
| FEDU | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.64 | 693 |
| FHTX | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.81 | 981,304 |
| FIEE | 3.55▼ | -0.12 (-3.27%) | 3.57 | 3.4503 | 2,792 |
| FOXF | 16.04▼ | -2.46 (-13.30%) | 17.18 | 15.00 | 2,646,394 |
| FRMI | 3.16▼ | -0.235 (-6.92%) | 3.385 | 3.10 | 41,118,888 |
| FRSX | 0.8303▼ | -0.0366 (-4.22%) | 0.85 | 0.818 | 36,673 |
| GCDT | 0.27▼ | -0.06 (-18.18%) | 0.2892 | 0.2401 | 1,654,331 |
| GCPU | 25.264▼ | -2.662 (-9.53%) | 26.92 | 25.035 | 7,200 |