Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AALG | 13.928▼ | -1.1994 (-7.93%) | 14.63 | 13.928 | 9,244 |
| AAOI | 102.41▲ | +2.17 (+2.16%) | 106.18 | 91.5012 | 9,532,543 |
| AAON | 111.42▼ | -1.78 (-1.57%) | 114.68 | 105.35 | 1,481,042 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| AAXJ | 109.81▼ | -1.50 (-1.35%) | 110.93 | 107.32 | 811,032 |
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ABSI | 8.295▲ | +0.065 (+0.79%) | 8.54 | 7.5801 | 3,714,815 |
| ABTC | 5.44▼ | -0.02 (-0.37%) | 5.635 | 5.04 | 1,125,846 |
| ABTS | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1365 | 18,559 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACLS | 136.42▼ | -2.92 (-2.10%) | 140.94 | 127.96 | 689,861 |
| ACMR | 83.92▼ | -0.17 (-0.20%) | 86.99 | 77.46 | 950,723 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |
| AEIS | 284.05▼ | -1.84 (-0.64%) | 287.64 | 264.81 | 678,067 |
| AEON | 0.2949▼ | -0.0025 (-0.84%) | 0.31 | 0.275 | 645,487 |
| AERT | 6.50▼ | -0.285 (-4.20%) | 7.01 | 6.38 | 15,645 |
| AEVA | 16.71▼ | -0.065 (-0.39%) | 17.63 | 15.83 | 1,352,587 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AFRM | 76.07▼ | -3.77 (-4.72%) | 78.00 | 75.13 | 4,546,138 |
| AGMH | 1.03▼ | -0.0489 (-4.53%) | 1.04 | 0.9901 | 19,355 |
| AGRZ | 0.337▼ | -0.006 (-1.75%) | 0.39 | 0.32 | 105,590 |
| AGX | 551.26▲ | +3.75 (+0.68%) | 551.26 | 508.77 | 728,863 |
| AHG | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 4,258 |
| AHMA | 1.72 | +0.00 (+0.00%) | 1.72 | 1.6498 | 27,755 |
| AIA | 130.08▼ | -2.52 (-1.90%) | 132.05 | 126.79 | 673,277 |
| AIB | 1.77▼ | -0.01 (-0.56%) | 1.785 | 1.65 | 544,509 |
| AIBU | 56.35▼ | -1.73 (-2.98%) | 57.2149 | 53.99 | 12,983 |
| AIBZ | 6.97▼ | -0.54 (-7.19%) | 7.39 | 6.90 | 412,647 |
| AIP | 31.04▲ | +0.01 (+0.03%) | 31.95 | 28.75 | 835,082 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.235 | 279,999 |
| AIS | 66.34▼ | -0.91 (-1.35%) | 67.98 | 63.014 | 876,840 |
| AIVC | 101.51▲ | +0.20 (+0.20%) | 101.7701 | 96.68 | 19,147 |
| AIX | 22.9869▼ | -0.3471 (-1.49%) | 22.9869 | 22.45 | 190 |
| AKAN | 9.19▼ | -0.38 (-3.97%) | 9.33 | 9.01 | 7,834 |
| ALAB | 303.62▼ | -16.12 (-5.04%) | 314.75 | 289.60 | 7,218,092 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| ALGM | 46.48▼ | -0.64 (-1.36%) | 48.07 | 44.13 | 1,570,492 |
| ALGT | 100.90▼ | -4.51 (-4.28%) | 104.6977 | 100.00 | 394,411 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALNT | 87.67▲ | +0.49 (+0.56%) | 89.2425 | 83.16 | 202,522 |
| ALOY | 8.885▼ | -0.905 (-9.24%) | 9.80 | 8.88 | 1,866,367 |
| ALP | 0.2007▼ | -0.0032 (-1.57%) | 0.2048 | 0.1812 | 3,825,561 |
| ALTG | 6.38▼ | -0.09 (-1.39%) | 6.635 | 6.25 | 120,298 |
| ALV | 120.26▼ | -4.73 (-3.78%) | 122.02 | 116.75 | 1,803,541 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.16 | 29,157 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMBA | 61.84▼ | -1.45 (-2.29%) | 64.29 | 59.35 | 1,776,982 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMBQ | 72.43▼ | -2.03 (-2.73%) | 74.12 | 66.26 | 609,333 |
| AMC | 1.94▼ | -0.13 (-6.28%) | 2.05 | 1.895 | 39,610,419 |
| AMD | 495.76▼ | -5.18 (-1.03%) | 505.8795 | 460.21 | 30,156,030 |
| AMDG | 99.2172▼ | -1.3164 (-1.31%) | 102.65 | 85.02 | 72,770 |
| AMDL | 58.14▼ | -1.34 (-2.25%) | 60.63 | 49.83 | 3,183,362 |
| AMDY | 49.21▼ | -0.41 (-0.83%) | 50.13 | 45.95 | 538,678 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMKR | 62.94▼ | -0.08 (-0.13%) | 63.59 | 57.87 | 4,196,089 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMSC | 33.025▼ | -0.065 (-0.20%) | 33.98 | 31.41 | 608,417 |
| AMSS | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.14 | 117,837 |
| AMUU | 205.14▼ | -3.8951 (-1.86%) | 212.61 | 175.5001 | 96,695 |
| AMZU | 35.50▼ | -0.82 (-2.26%) | 36.35 | 34.50 | 2,636,452 |
| AMZZ | 32.84▼ | -0.80 (-2.38%) | 33.68 | 31.95 | 252,157 |
| ANEL | 20.3697▲ | +0.0799 (+0.39%) | 20.9899 | 17.75 | 62,845 |
| ANET | 168.61▲ | +0.05 (+0.03%) | 171.43 | 157.17 | 6,267,438 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| ANL | 11.53▲ | +0.18 (+1.59%) | 11.80 | 10.72 | 569,005 |
| ANTA | 4.04▼ | -0.06 (-1.46%) | 4.14 | 3.96 | 2,792 |
| AOSL | 31.27▲ | +0.56 (+1.82%) | 32.195 | 28.79 | 870,290 |
| AP | 7.66▼ | -0.16 (-2.05%) | 7.915 | 7.45 | 164,176 |
| APLD | 25.79▼ | -0.65 (-2.46%) | 26.23 | 24.03 | 23,585,607 |
| APP | 424.54▼ | -9.94 (-2.29%) | 431.39 | 413.67 | 5,625,552 |
| APPS | 8.335▼ | -0.295 (-3.42%) | 8.52 | 8.02 | 2,894,272 |
| APPX | 26.2685▼ | -1.2046 (-4.38%) | 27.065 | 24.84 | 240,043 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| ARBE | 0.7257▼ | -0.021 (-2.81%) | 0.753 | 0.6802 | 1,067,064 |
| ARM | 267.19▲ | +5.18 (+1.98%) | 272.88 | 243.12 | 7,902,420 |
| ARMG | 21.40▲ | +0.82 (+3.98%) | 22.30 | 17.65 | 909,118 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ARTY | 65.43▼ | -0.62 (-0.94%) | 66.42 | 62.85 | 1,103,071 |
| ASBP | 6.24▼ | -0.04 (-0.64%) | 6.30 | 6.04 | 26,164 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASHS | 40.689▼ | -1.9825 (-4.65%) | 40.77 | 40.59 | 16,442 |
| ASMG | 48.99▼ | -2.27 (-4.43%) | 51.78 | 46.86 | 82,322 |
| ASMU | 32.11▼ | -1.48 (-4.41%) | 33.67 | 30.56 | 310,812 |
| ASST | 11.86▲ | +0.21 (+1.80%) | 11.8955 | 11.05 | 2,623,390 |
| ASTC | 7.73▲ | +0.20 (+2.66%) | 8.129 | 7.10 | 79,875 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |
| ASX | 38.41▼ | -1.10 (-2.78%) | 39.18 | 36.275 | 9,554,046 |
| ASYS | 16.67▼ | -0.04 (-0.24%) | 17.20 | 15.70 | 279,267 |
| ATEN | 35.96▼ | -0.13 (-0.36%) | 36.21 | 34.46 | 868,897 |
| ATER | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.22 | 151,000 |
| ATHR | 4.35▼ | -0.14 (-3.12%) | 4.395 | 4.24 | 13,340 |
| ATOM | 5.62▼ | -0.07 (-1.23%) | 5.76 | 5.24 | 623,741 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| ATRA | 8.39▼ | -0.33 (-3.78%) | 8.82 | 8.10 | 81,340 |