Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74 | +0.00 (+0.00%) | 0.7535 | 0.6902 | 19,581 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| AGPU | 3.37▼ | -1.67 (-33.13%) | 5.36 | 2.86 | 275,584 |
| AIFU | 2.09▼ | -0.16 (-7.11%) | 2.204 | 1.9824 | 5,787 |
| AIHS | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.12 | 12,044 |
| AIRT | 22.97▲ | +0.14 (+0.61%) | 22.97 | 22.00 | 807 |
| ALT | 5.12▼ | -1.06 (-17.15%) | 6.36 | 5.04 | 12,991,209 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| ANPA | 70.98▼ | -1.14 (-1.58%) | 76.00 | 65.001 | 180,508 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.10 | 16.1129 | 1,524 |
| ATER | 0.7024▼ | -0.0218 (-3.01%) | 0.7625 | 0.662 | 98,588 |
| ATHR | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.38 | 2,200 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| AURE | 0.304▼ | -0.001 (-0.33%) | 0.3054 | 0.2701 | 500,712 |
| BAFN | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.3881 | 1,855 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BBVA | 25.14▼ | -0.97 (-3.72%) | 25.36 | 24.985 | 1,701,666 |
| BGM | 3.65▲ | +0.21 (+6.10%) | 3.80 | 3.26 | 5,113 |
| BHAT | 0.8817▼ | -0.0483 (-5.19%) | 0.945 | 0.8507 | 3,079,234 |
| BIAF | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.254 | 44,478 |
| BIYA | 3.85▼ | -0.14 (-3.51%) | 4.075 | 3.84 | 40,703 |
| BMHL | 3.55▼ | -0.20 (-5.33%) | 3.60 | 3.43 | 2,745 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BMNZ | 16.65▼ | -0.38 (-2.23%) | 16.79 | 15.60 | 2,494,000 |
| BNRG | 3.00▼ | -0.20 (-6.25%) | 3.334 | 2.90 | 120,100 |
| BOIL | 30.43▼ | -0.74 (-2.37%) | 32.89 | 29.425 | 24,447,586 |
| BRAG | 2.20▼ | -0.03 (-1.35%) | 2.33 | 2.1601 | 2,622 |
| BVC | 9.17▲ | +0.18 (+2.00%) | 9.17 | 8.34 | 3,380 |
| BZAI | 1.75▼ | -0.27 (-13.37%) | 1.96 | 1.75 | 5,943,600 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CAPT | 0.5823▲ | +0.0123 (+2.16%) | 0.62 | 0.5181 | 2,610,234 |
| CASI | 1.00▼ | -0.035 (-3.38%) | 1.045 | 0.97 | 3,916 |
| CIIT | 0.6544▲ | +0.0391 (+6.35%) | 0.70 | 0.5307 | 171,794 |
| CLWT | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.2601 | 6,949 |
| CNEY | 0.8183▼ | -0.0317 (-3.73%) | 0.8303 | 0.6696 | 379,434 |
| COOT | 0.70 | +0.00 (+0.00%) | 0.76 | 0.666 | 32,400 |
| CYN | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.76 | 2,311,670 |
| DEVS | 1.19▼ | -0.13 (-9.85%) | 1.29 | 1.06 | 596,699 |
| DGNX | 1.20▼ | -0.26 (-17.81%) | 1.37 | 1.19 | 4,718,800 |
| DLXY | 0.885 | +0.00 (+0.00%) | 0.885 | 0.8114 | 34,894 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DRMA | 2.52▼ | -0.06 (-2.33%) | 2.63 | 2.33 | 265,400 |
| DWTX | 3.07▼ | -0.21 (-6.40%) | 3.2496 | 3.00 | 51,616 |
| EBON | 3.27▲ | +0.025 (+0.77%) | 3.27 | 2.991 | 1,800 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| ELVR | 51.79▼ | -11.59 (-18.29%) | 56.95 | 51.03 | 238,921 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| EPOW | 0.8461▼ | -0.0046 (-0.54%) | 0.88 | 0.8202 | 56,104 |
| FAT | 0.254▼ | -0.006 (-2.31%) | 0.29 | 0.2241 | 2,999,494 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FMFC | 0.355▲ | +0.0064 (+1.84%) | 0.36 | 0.336 | 73,019 |
| FRGT | 1.37▼ | -0.07 (-4.86%) | 1.40 | 1.325 | 124,500 |
| FXP | 16.30▼ | -0.46 (-2.74%) | 16.32 | 16.22 | 8,126 |
| GD | 356.68▼ | -9.94 (-2.71%) | 359.6699 | 343.80 | 2,327,222 |
| GDTC | 0.8249▼ | -0.0108 (-1.29%) | 0.8836 | 0.7817 | 48,212 |
| GEG | 2.24▼ | -0.03 (-1.32%) | 2.24 | 2.171 | 4,560 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GLL | 16.69▼ | -1.35 (-7.48%) | 17.63 | 16.58 | 16,067,793 |
| GLXG | 1.86▼ | -0.18 (-8.82%) | 2.14 | 1.81 | 118,126 |
| GMAB | 32.93▼ | -1.47 (-4.27%) | 33.31 | 32.57 | 1,596,897 |
| GNS | 0.531▼ | -0.039 (-6.84%) | 0.559 | 0.531 | 390,900 |
| GNTA | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.35 | 976,656 |
| GORO | 1.57▼ | -0.15 (-8.72%) | 1.668 | 1.52 | 10,318,614 |
| GV | 1.26▼ | -0.10 (-7.35%) | 1.3002 | 1.22 | 163,746 |
| GXAI | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.26 | 1,950,832 |
| HAFC | 24.77▼ | -3.69 (-12.97%) | 27.91 | 24.54 | 707,181 |
| HCHL | 1.44▼ | -0.17 (-10.56%) | 1.59 | 1.23 | 2,183,863 |
| HCTI | 0.3014▲ | +0.0284 (+10.40%) | 0.305 | 0.25 | 6,644,548 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HKPD | 0.844▼ | -0.005 (-0.59%) | 0.844 | 0.82 | 12,000 |
| HUDI | 1.17▼ | -0.10 (-7.87%) | 1.185 | 1.16 | 6,061 |
| HURA | 0.5684▼ | -0.0632 (-10.01%) | 0.6146 | 0.5322 | 569,577 |
| IDX | 15.04▼ | -2.18 (-12.66%) | 16.105 | 14.72 | 1,431,895 |
| INKT | 12.54▼ | -0.29 (-2.26%) | 12.8999 | 12.41 | 12,049 |
| IOBT | 0.31▼ | -0.0193 (-5.86%) | 0.3356 | 0.31 | 1,245,582 |
| IONZ | 18.24▼ | -0.27 (-1.46%) | 18.93 | 17.39 | 1,670,522 |
| ITP | 0.2203▼ | -0.0027 (-1.21%) | 0.2229 | 0.215 | 306,744 |
| JBDI | 0.5949▼ | -0.0256 (-4.13%) | 0.605 | 0.5204 | 21,613 |
| JFU | 5.6763▼ | -0.2937 (-4.92%) | 6.28 | 5.38 | 3,861 |
| JG | 7.01▼ | -0.65 (-8.49%) | 7.65 | 6.69 | 9,502 |
| JLHL | 4.20▲ | +0.04 (+0.96%) | 4.28 | 4.01 | 5,352 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |
| JUNS | 0.6308▼ | -0.1941 (-23.53%) | 0.73 | 0.6113 | 11,499,946 |
| JZ | 0.743▼ | -0.057 (-7.13%) | 0.80 | 0.692 | 19,000 |
| JZXN | 1.58▼ | -0.12 (-7.06%) | 1.66 | 1.55 | 307,009 |
| KEN | 72.00▼ | -3.65 (-4.82%) | 73.20 | 71.00 | 20,812 |
| KYIV | 12.01▼ | -0.58 (-4.61%) | 12.55 | 11.50 | 1,918,309 |
| LGCL | 2.235▲ | +0.075 (+3.47%) | 2.36 | 1.94 | 17,300 |
| LICN | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.63 | 25,619 |
| LITB | 2.612▲ | +0.012 (+0.46%) | 2.6884 | 2.51 | 10,394 |
| LPCN | 9.46▼ | -0.92 (-8.86%) | 10.135 | 8.80 | 251,601 |
| LPL | 3.97▼ | -0.39 (-8.94%) | 4.29 | 3.9001 | 1,662,908 |
| LRHC | 3.16▼ | -0.23 (-6.78%) | 3.45 | 2.87 | 103,300 |
| LUD | 8.748▲ | +0.278 (+3.28%) | 8.748 | 7.50 | 11,500 |
| LXEH | 0.226▼ | -0.011 (-4.64%) | 0.236 | 0.215 | 162,300 |
| LZMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.27 | 182,814 |