Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 55.08▼ | -3.27 (-5.60%) | 55.87 | 54.4604 | 5,661,634 |
| AACG | 1.0499▼ | -0.0201 (-1.88%) | 1.0499 | 1.01 | 2,816 |
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| AAON | 129.45▼ | -6.71 (-4.93%) | 132.58 | 125.965 | 696,469 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABCL | 5.63▼ | -0.11 (-1.92%) | 5.92 | 5.47 | 5,504,744 |
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ACES | 35.40▼ | -1.71 (-4.61%) | 36.39 | 35.379 | 11,610 |
| ACHR | 5.25▼ | -0.18 (-3.31%) | 5.51 | 5.23 | 38,507,503 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACMR | 99.12▼ | -4.05 (-3.93%) | 100.88 | 93.132 | 1,671,902 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ADAG | 3.98▲ | +0.14 (+3.65%) | 4.07 | 3.50 | 187,523 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADDS | 25.91▼ | -0.6189 (-2.33%) | 26.3611 | 25.5096 | 20,438 |
| ADEA | 30.39▼ | -1.42 (-4.46%) | 31.12 | 29.542 | 1,327,562 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADIL | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 53,601 |
| ADSE | 11.16▼ | -0.34 (-2.96%) | 11.16 | 10.73 | 5,023 |
| ADTN | 14.47▼ | -1.11 (-7.12%) | 15.14 | 14.28 | 1,756,211 |
| ADUR | 14.26▼ | -0.41 (-2.79%) | 15.00 | 14.15 | 226,381 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AEHL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 0.95 | 137,663 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AEM | 160.16▼ | -6.69 (-4.01%) | 163.58 | 160.01 | 3,132,939 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AFOS | 45.2428▼ | -1.7844 (-3.79%) | 45.6399 | 45.13 | 4,746 |
| AFRM | 71.83▼ | -0.37 (-0.51%) | 72.33 | 69.64 | 2,804,940 |
| AFSC | 37.8687▼ | -0.4939 (-1.29%) | 37.8687 | 36.83 | 678 |
| AG | 16.50▼ | -1.22 (-6.88%) | 17.0699 | 16.42 | 11,530,284 |
| AGEM | 48.6698▼ | -2.7205 (-5.29%) | 49.2199 | 48.63 | 8,652 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AGIX | 45.36▼ | -1.61 (-3.43%) | 46.24 | 44.95 | 338,394 |
| AGL | 111.73▼ | -1.38 (-1.22%) | 112.58 | 104.65 | 378,826 |
| AGMI | 61.8102▼ | -4.0193 (-6.11%) | 62.69 | 61.8102 | 2,315 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AGQ | 74.18▼ | -9.14 (-10.97%) | 76.33 | 73.4801 | 2,574,331 |
| AGRZ | 0.34▲ | +0.002 (+0.59%) | 0.34 | 0.3101 | 31,994 |
| AGX | 736.77▼ | -53.23 (-6.74%) | 745.63 | 715.30 | 437,545 |
| AHMA | 1.86▲ | +0.01 (+0.54%) | 1.9992 | 1.77 | 214,379 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIB | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.14 | 934,157 |
| AIBU | 61.606▼ | -2.8567 (-4.43%) | 63.25 | 61.01 | 11,806 |
| AIDX | 0.629▲ | +0.0172 (+2.81%) | 0.63 | 0.5719 | 183,134 |
| AIFA | 2.27▼ | -0.07 (-2.99%) | 2.405 | 2.25 | 23,080 |
| AIFD | 52.446▼ | -2.7307 (-4.95%) | 53.35 | 52.1841 | 11,243 |
| AIHS | 1.31▼ | -0.07 (-5.07%) | 1.335 | 1.28 | 65,157 |
| AIIO | 3.16▼ | -0.05 (-1.56%) | 3.51 | 3.06 | 1,931,296 |
| AIM | 0.3631▼ | -0.0198 (-5.17%) | 0.3742 | 0.348 | 1,222,339 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIPO | 33.08▼ | -1.69 (-4.86%) | 33.8235 | 32.80 | 1,665,144 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIRE | 2.12▼ | -0.02 (-0.93%) | 2.18 | 2.00 | 38,461 |
| AIRJ | 5.03▲ | +0.15 (+3.07%) | 5.33 | 4.60 | 1,758,766 |
| AIRO | 7.43▼ | -0.26 (-3.38%) | 7.9204 | 7.37 | 265,766 |
| AIRS | 4.60▼ | -0.14 (-2.95%) | 4.77 | 4.47 | 531,321 |
| AIRT | 23.00▲ | +0.005 (+0.02%) | 23.05 | 22.2687 | 668 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| AIVC | 112.865▼ | -5.665 (-4.78%) | 113.84 | 110.477 | 20,890 |
| AIXC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.28 | 31,427 |
| AKAN | 16.18▲ | +1.11 (+7.37%) | 16.705 | 14.33 | 58,673 |
| ALAB | 397.02▼ | -42.64 (-9.70%) | 419.618 | 392.90 | 6,452,625 |
| ALB | 149.98▼ | -6.71 (-4.28%) | 152.93 | 149.00 | 1,555,669 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALBT | 0.3561▼ | -0.0069 (-1.90%) | 0.36 | 0.334 | 314,367 |
| ALGM | 55.52▼ | -6.06 (-9.84%) | 58.46 | 55.49 | 3,406,002 |
| ALGT | 103.54▲ | +1.36 (+1.33%) | 104.85 | 98.86 | 372,886 |
| ALLO | 2.07▼ | -0.03 (-1.43%) | 2.17 | 2.03 | 4,811,703 |
| ALM | 18.19▼ | -0.47 (-2.52%) | 18.81 | 17.10 | 3,075,939 |
| ALMU | 21.84▼ | -1.505 (-6.45%) | 23.20 | 21.53 | 625,369 |
| ALNT | 96.03▼ | -2.75 (-2.78%) | 97.39 | 89.54 | 282,647 |
| ALOY | 19.17▼ | -0.53 (-2.69%) | 20.59 | 17.95 | 2,585,326 |
| ALPS | 0.65▼ | -0.026 (-3.85%) | 0.65 | 0.6489 | 25,797 |
| ALTL | 49.59▼ | -2.0412 (-3.95%) | 49.95 | 49.30 | 3,258 |
| ALTO | 5.11▼ | -0.11 (-2.11%) | 5.29 | 4.9601 | 1,409,092 |
| AMA | 40.12▼ | -8.38 (-17.28%) | 41.25 | 38.60 | 165,017 |
| AMAT | 585.88▼ | -54.30 (-8.48%) | 592.50 | 573.84 | 12,008,490 |
| AMBA | 65.51▼ | -5.20 (-7.35%) | 68.54 | 65.28 | 994,194 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.13 | 18,148 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| AMBR | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 29,236 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| AMD | 519.85▼ | -31.78 (-5.76%) | 528.489 | 506.81 | 27,057,184 |
| AMDG | 113.67▼ | -14.67 (-11.43%) | 116.985 | 107.73 | 42,493 |
| AMDL | 66.99▼ | -8.73 (-11.53%) | 69.26 | 63.27 | 4,074,576 |
| AMDY | 54.00▼ | -2.68 (-4.73%) | 54.71 | 52.75 | 417,124 |
| AMKR | 86.72▼ | -6.83 (-7.30%) | 88.07 | 83.61 | 6,393,466 |
| AMOM | 61.6276▼ | -2.7908 (-4.33%) | 61.81 | 61.06 | 5,494 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMPX | 14.12▼ | -1.53 (-9.78%) | 15.21 | 14.085 | 6,855,944 |
| AMRC | 27.77▼ | -1.17 (-4.04%) | 28.825 | 27.01 | 416,490 |
| AMSC | 41.63▼ | -3.695 (-8.15%) | 44.1078 | 41.60 | 739,130 |
| AMSS | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.78 | 64,116 |