Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALPS | 0.9999▼ | -0.0001 (-0.01%) | 0.9999 | 0.9561 | 2,132 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| ARAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.902 | 9,770,404 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ASG | 5.06▼ | -0.17 (-3.25%) | 5.11 | 5.05 | 330,763 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASTI | 6.35▼ | -0.01 (-0.16%) | 6.74 | 5.87 | 3,187,127 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| BGIN | 2.9891▼ | -0.1109 (-3.58%) | 3.00 | 2.95 | 859 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BMGL | 0.5999▼ | -0.0001 (-0.02%) | 0.5999 | 0.56 | 11,565 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BNRG | 3.57▲ | +0.27 (+8.18%) | 3.57 | 2.83 | 167,207 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BTTC | 1.47▼ | -0.07 (-4.55%) | 1.566 | 1.45 | 60,785 |
| BU | 22.1021▼ | -0.7881 (-3.44%) | 22.1021 | 22.1021 | 350 |
| BURU | 0.2015▼ | -0.018 (-8.20%) | 0.2116 | 0.1958 | 13,841,474 |
| BUUU | 15.715▲ | +0.435 (+2.85%) | 16.00 | 14.81 | 3,684 |
| CBNA | 35.26▼ | -0.85 (-2.35%) | 35.75 | 34.53 | 2,221 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CENN | 3.84▼ | -0.18 (-4.48%) | 4.06 | 3.75 | 44,981 |
| CHNR | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.7701 | 6,243 |
| CLWT | 1.2773▼ | -0.0027 (-0.21%) | 1.2773 | 1.2201 | 9,671 |
| COE | 25.00▼ | -1.00 (-3.85%) | 26.30 | 23.63 | 11,778 |
| CRD.B | 10.09▲ | +0.08 (+0.80%) | 10.09 | 9.67 | 2,894 |
| CTM | 0.7011▼ | -0.018 (-2.50%) | 0.7209 | 0.661 | 762,726 |
| CUE | 0.6152▼ | -0.1091 (-15.06%) | 0.82 | 0.5506 | 10,914,280 |
| CWD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.131 | 46,602 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| CYPH | 0.898▼ | -0.002 (-0.22%) | 0.9059 | 0.8226 | 2,548,906 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DKI | 0.4139▼ | -0.0061 (-1.45%) | 0.4441 | 0.38 | 701,610 |
| DLHC | 6.06▲ | +0.04 (+0.66%) | 6.06 | 5.6249 | 9,450 |
| DSY | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.525 | 36,719 |
| EDHL | 2.6101▼ | -0.0799 (-2.97%) | 2.6899 | 2.52 | 3,673 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 0.922 | 1,091 |
| EFOI | 2.09▼ | -0.024 (-1.14%) | 2.09 | 1.9918 | 7,057 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ELAB | 3.81▼ | -0.39 (-9.29%) | 3.9984 | 3.69 | 807,923 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| ETS | 0.6163▼ | -0.0132 (-2.10%) | 0.6163 | 0.592 | 18,534 |
| EVGN | 0.7952▼ | -0.0589 (-6.90%) | 0.8243 | 0.78 | 40,456 |
| EZGO | 1.335▼ | -0.0281 (-2.06%) | 1.335 | 1.32 | 1,774 |
| FBLG | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.46 | 216,214 |
| FEED | 1.60▼ | -0.13 (-7.51%) | 1.69 | 1.55 | 289,130 |
| FEMY | 0.421▼ | -0.008 (-1.86%) | 0.438 | 0.41 | 440,747 |
| FGNX | 6.24▼ | -0.11 (-1.73%) | 6.33 | 6.065 | 57,534 |
| FINV | 4.81▼ | -0.32 (-6.24%) | 4.94 | 4.76 | 1,168,496 |
| FLYE | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.14 | 15,329 |
| FN | 672.64▼ | -13.17 (-1.92%) | 677.5699 | 647.50 | 679,196 |
| FUSE | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.52 | 577,318 |
| GEVO | 1.72▼ | -0.28 (-14.00%) | 1.82 | 1.68 | 9,655,735 |
| GLMD | 0.739▲ | +0.0373 (+5.32%) | 0.75 | 0.675 | 363,382 |
| GLWG | 23.2483▼ | -0.6217 (-2.60%) | 23.31 | 21.12 | 410,728 |
| GMHS | 0.9794▼ | -0.0001 (-0.01%) | 0.9795 | 0.9269 | 1,868 |
| GNTA | 0.7227▲ | +0.0092 (+1.29%) | 0.76 | 0.6601 | 44,369 |
| GOAI | 3.94▼ | -0.10 (-2.48%) | 4.0054 | 3.8401 | 18,100 |
| GPAC | 11.1074▲ | +0.011 (+0.10%) | 12.885 | 9.9299 | 135,500 |
| GVH | 2.78▲ | +0.42 (+17.80%) | 2.85 | 2.26 | 154,786 |
| HBNB | 6.18▲ | +0.18 (+3.00%) | 6.18 | 5.5001 | 4,168 |
| HCAI | 4.50▼ | -0.71 (-13.63%) | 4.8699 | 4.23 | 33,424 |
| HCHL | 1.33▼ | -0.08 (-5.67%) | 1.4099 | 1.2209 | 4,704 |
| HCWB | 0.419▲ | +0.012 (+2.95%) | 0.42 | 0.3868 | 629,272 |
| HIVE | 2.185▼ | -0.285 (-11.54%) | 2.29 | 2.06 | 39,899,520 |
| HOFT | 12.60▼ | -1.65 (-11.58%) | 13.63 | 12.29 | 66,370 |
| HOMB | 26.74▼ | -0.93 (-3.36%) | 27.33 | 26.30 | 2,843,444 |
| HOOZ | 23.86▲ | +0.36 (+1.53%) | 25.39 | 22.52 | 266,012 |
| HSPT | 7.18▼ | -1.09 (-13.18%) | 8.20 | 7.18 | 10,589 |
| HUBC | 0.1833▼ | -0.0767 (-29.50%) | 0.1936 | 0.1442 | 102,946,328 |
| HUDI | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.1884 | 2,587 |
| IBO | 0.6631▼ | -0.0128 (-1.89%) | 0.6631 | 0.64 | 93,483 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IONZ | 7.20▼ | -0.55 (-7.10%) | 8.59 | 6.9601 | 32,725,373 |
| IPDN | 0.8945▼ | -0.0171 (-1.88%) | 0.9106 | 0.8501 | 100,035 |
| ITOC | 0.3153▼ | -0.0149 (-4.51%) | 0.3219 | 0.302 | 136,001 |
| JAGX | 0.4151▼ | -0.0135 (-3.15%) | 0.4447 | 0.4041 | 725,159 |
| JDZG | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.20 | 161,367 |
| JKS | 21.34▼ | -2.88 (-11.89%) | 22.6736 | 20.1901 | 2,846,314 |
| JTAI | 7.65▼ | -0.01 (-0.13%) | 7.77 | 7.0101 | 202,726 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| JZ | 0.8555▼ | -0.1045 (-10.89%) | 0.9365 | 0.8236 | 62,521 |
| KIDZ | 1.69▲ | +0.11 (+6.96%) | 1.76 | 1.49 | 441,313 |
| KMRK | 3.43▲ | +0.59 (+20.77%) | 3.60 | 2.70 | 186,628 |
| KTTA | 0.736▼ | -0.0099 (-1.33%) | 0.7499 | 0.7101 | 184,720 |
| KWIN | 25.4784▲ | +0.031 (+0.12%) | 25.65 | 24.41 | 17,481 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.97 | 13.61 | 608 |