Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AGPU | 6.43▼ | -0.65 (-9.18%) | 7.39 | 5.8284 | 430,959 |
| AGQ | 243.16▼ | -14.60 (-5.66%) | 245.808 | 228.54 | 10,891,107 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| AKAN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.22 | 321,501 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| AMCI | 6.74▼ | -0.435 (-6.06%) | 6.82 | 6.63 | 189,736 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| ANY | 0.31▼ | -0.003 (-0.96%) | 0.323 | 0.30 | 320,110 |
| APM | 1.03▼ | -0.02 (-1.90%) | 1.0608 | 1.01 | 17,759 |
| AREB | 0.504▼ | -0.001 (-0.20%) | 0.62 | 0.489 | 2,887,100 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASNS | 0.472▼ | -0.0067 (-1.40%) | 0.48 | 0.4391 | 943,540 |
| ASPC | 15.15▼ | -1.03 (-6.37%) | 16.54 | 14.51 | 47,506 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AZTR | 0.328▼ | -0.0166 (-4.82%) | 0.3616 | 0.311 | 4,217,877 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BGI | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.0203 | 17,077 |
| BLIV | 3.25▼ | -0.15 (-4.41%) | 3.26 | 3.20 | 1,866 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BNKK | 3.51▼ | -0.45 (-11.36%) | 3.69 | 3.20 | 1,536,400 |
| BON | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.61 | 14,257 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BVC | 10.31▼ | -0.345 (-3.24%) | 10.96 | 10.001 | 7,227 |
| BWIN | 26.64▲ | +0.47 (+1.80%) | 26.75 | 25.075 | 1,048,150 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CCTG | 0.115▼ | -0.001 (-0.86%) | 0.119 | 0.108 | 4,708,000 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CFND | 4.98▼ | -0.03 (-0.60%) | 4.99 | 4.85 | 11,600 |
| CHOW | 0.712▼ | -0.005 (-0.70%) | 0.715 | 0.68 | 186,000 |
| CIIT | 0.365▲ | +0.005 (+1.39%) | 0.39 | 0.34 | 53,600 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CLPS | 0.875▲ | +0.0064 (+0.74%) | 0.90 | 0.84 | 5,291 |
| CMND | 2.50▼ | -0.13 (-4.94%) | 2.616 | 2.40 | 49,896 |
| CNSP | 7.04▼ | -0.33 (-4.48%) | 7.50 | 6.50 | 66,165 |
| CPOP | 0.4856▲ | +0.0068 (+1.42%) | 0.50 | 0.4608 | 31,328 |
| CPXR | 27.81▼ | -1.25 (-4.30%) | 27.88 | 27.1334 | 146,828 |
| CURX | 0.3601▼ | -0.0093 (-2.52%) | 0.4083 | 0.3583 | 365,941 |
| DAMD | 20.48▼ | -0.82 (-3.85%) | 20.91 | 20.055 | 98,684 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DSS | 1.0025▼ | -0.0475 (-4.52%) | 1.04 | 0.98 | 8,415 |
| EBON | 3.484▲ | +0.034 (+0.99%) | 3.49 | 3.25 | 1,500 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| EFOI | 2.59▲ | +0.15 (+6.15%) | 2.59 | 2.36 | 12,493 |
| ELAB | 3.18▼ | -0.53 (-14.29%) | 3.71 | 3.10 | 378,406 |
| ELVR | 59.02▼ | -4.31 (-6.81%) | 60.80 | 56.063 | 117,700 |
| EZGO | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.94 | 27,541 |
| FAMI | 1.31▼ | -0.01 (-0.76%) | 1.42 | 1.22 | 90,800 |
| FEBO | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.16 | 76,715 |
| FEDU | 11.31▼ | -0.76 (-6.30%) | 11.624 | 11.309 | 600 |
| FEED | 1.31▼ | -0.15 (-10.27%) | 1.4499 | 1.10 | 648,050 |
| FMFC | 0.333▲ | +0.016 (+5.05%) | 0.333 | 0.301 | 468,800 |
| FMST | 2.12▼ | -0.06 (-2.75%) | 2.165 | 2.095 | 231,756 |
| FMX | 101.68▼ | -1.30 (-1.26%) | 102.71 | 99.55 | 323,300 |
| FOUR | 64.41▼ | -1.50 (-2.28%) | 65.75 | 63.29 | 1,703,251 |
| GBR | 0.82▼ | -0.0291 (-3.43%) | 0.8389 | 0.817 | 2,967 |
| GDTC | 0.9534▲ | +0.0234 (+2.52%) | 0.981 | 0.90 | 51,523 |
| GELS | 1.04▼ | -0.20 (-16.13%) | 1.31 | 1.03 | 448,520 |
| GLE | 0.3844▼ | -0.0025 (-0.65%) | 0.3844 | 0.37 | 23,386 |
| GP | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 143,700 |
| HKPD | 0.7986▲ | +0.0016 (+0.20%) | 0.7986 | 0.7705 | 7,149 |
| HLP | 0.841▲ | +0.041 (+5.12%) | 0.841 | 0.7349 | 149,692 |
| HTOO | 4.56▼ | -0.48 (-9.52%) | 5.08 | 4.41 | 102,586 |
| HWH | 1.78▼ | -0.11 (-5.82%) | 1.86 | 1.71 | 601,512 |
| IBO | 0.452▼ | -0.023 (-4.84%) | 0.481 | 0.45 | 39,900 |
| ICG | 2.03▲ | +0.03 (+1.50%) | 2.0858 | 1.80 | 114,910 |
| ICL | 5.33▼ | -0.20 (-3.62%) | 5.36 | 5.30 | 1,256,700 |
| INTG | 28.62▼ | -0.76 (-2.59%) | 30.00 | 26.46 | 12,700 |
| IOTR | 2.64▼ | -0.37 (-12.29%) | 2.74 | 2.4601 | 130,412 |
| IPW | 5.44▼ | -0.69 (-11.26%) | 5.70 | 4.95 | 328,207 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| JBHT | 204.38▼ | -2.14 (-1.04%) | 209.53 | 198.01 | 2,760,819 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| JDZG | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.10 | 37,330 |
| JTAI | 0.391▼ | -0.075 (-16.09%) | 0.431 | 0.362 | 17,076,100 |
| KBAB | 17.78▼ | -1.2041 (-6.34%) | 18.20 | 17.50 | 22,139 |
| KDEF | 55.32▼ | -1.38 (-2.43%) | 55.378 | 54.5001 | 152,650 |
| KRKR | 5.29▲ | +0.225 (+4.44%) | 5.39 | 4.58 | 5,806 |
| LACG | 19.1055▲ | +0.6411 (+3.47%) | 19.1055 | 16.342 | 3,403 |
| LAR | 8.19▼ | -0.10 (-1.21%) | 8.27 | 7.53 | 4,225,731 |
| LFS | 4.00▲ | +0.26 (+6.95%) | 4.05 | 3.53 | 78,300 |
| LFWD | 0.69▼ | -0.033 (-4.56%) | 0.73 | 0.671 | 320,600 |
| LHAI | 4.49▼ | -1.52 (-25.29%) | 5.85 | 4.0501 | 1,501,994 |
| LHSW | 0.7443▼ | -0.0367 (-4.70%) | 0.781 | 0.7053 | 15,984 |
| LITP | 14.34▼ | -0.72 (-4.78%) | 14.47 | 14.036 | 282,930 |
| LNKS | 0.3176▼ | -0.0201 (-5.95%) | 0.331 | 0.3099 | 143,575 |
| LOT | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.37 | 182,500 |
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LRHC | 0.56▼ | -0.02 (-3.45%) | 0.573 | 0.534 | 459,800 |
| LSE | 4.96▲ | +0.10 (+2.06%) | 4.97 | 4.62 | 6,966 |
| LSTA | 2.16▼ | -0.02 (-0.92%) | 2.24 | 2.11 | 34,994 |