Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ADIL | 4.05▼ | -0.045 (-1.10%) | 4.30 | 3.945 | 7,035 |
| ADSE | 9.08▼ | -0.02 (-0.22%) | 9.16 | 8.74 | 28,116 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AIMG | 15.5125▼ | -0.6475 (-4.01%) | 15.52 | 15.4338 | 4,660 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| AIRI | 2.57▼ | -0.01 (-0.39%) | 2.615 | 2.48 | 15,605 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| ALAB | 223.27▼ | -10.35 (-4.43%) | 233.53 | 208.395 | 8,216,324 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| AMA | 12.51▼ | -0.96 (-7.13%) | 13.52 | 12.10 | 107,500 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANGH | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 2,500 |
| ANPA | 1.18▼ | -0.035 (-2.88%) | 1.21 | 1.17 | 8,200 |
| APLD | 16.61▼ | -1.20 (-6.74%) | 17.93 | 16.06 | 35,105,427 |
| AQST | 3.80▼ | -0.08 (-2.06%) | 4.045 | 3.65 | 3,312,302 |
| ARBB | 3.69▼ | -0.09 (-2.38%) | 3.69 | 3.60 | 4,600 |
| ASMG | 32.70▼ | -2.678 (-7.57%) | 34.39 | 32.31 | 38,300 |
| ASMH | 10.5303▼ | -0.4597 (-4.18%) | 10.731 | 10.49 | 10,551 |
| ASMU | 21.53▼ | -1.71 (-7.36%) | 22.60 | 21.21 | 69,100 |
| ASPE | 12.76▲ | +0.47 (+3.82%) | 12.95 | 11.20 | 312,690 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AVL | 29.79▼ | -1.24 (-4.00%) | 31.372 | 29.074 | 512,100 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| AXTI | 47.54▼ | -3.79 (-7.38%) | 51.8811 | 44.37 | 14,634,037 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| AZR | 4.05▼ | -0.10 (-2.41%) | 4.29 | 3.945 | 7,040 |
| AZTR | 0.816▼ | -0.0678 (-7.67%) | 0.857 | 0.795 | 136,000 |
| BATL | 0.788▼ | -0.0431 (-5.19%) | 0.799 | 0.733 | 2,319,500 |
| BCHT | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 10,800 |
| BDMD | 0.109▼ | -0.008 (-6.84%) | 0.115 | 0.095 | 5,675,000 |
| BE | 200.40▼ | -13.61 (-6.36%) | 213.96 | 190.60 | 23,526,617 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BGM | 8.81▼ | -0.73 (-7.65%) | 9.03 | 8.81 | 0 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BIS | 10.0663▼ | -0.5537 (-5.21%) | 10.48 | 10.06 | 1,689 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BKHA | 5.57▼ | -0.01 (-0.18%) | 5.90 | 5.05 | 14,600 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BLZE | 8.40▲ | +0.02 (+0.24%) | 8.62 | 7.92 | 3,918,518 |
| BMMX | 2.84 | +0.00 (+0.00%) | 2.98 | 2.50 | 16,600 |
| BQ | 0.4733▼ | -0.0067 (-1.40%) | 0.4781 | 0.465 | 46,169 |
| BRAI | 2.49▼ | -0.58 (-18.89%) | 2.8918 | 2.43 | 1,260,686 |
| BRIA | 1.38▼ | -0.047 (-3.29%) | 1.43 | 1.34 | 6,569 |
| BRUN | 6.645▼ | -1.005 (-13.14%) | 7.59 | 6.615 | 3,238,618 |
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTDR | 6.53▼ | -0.39 (-5.64%) | 6.9407 | 6.37 | 12,273,802 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| BXC | 74.49▲ | +1.93 (+2.66%) | 80.52 | 64.97 | 249,268 |
| BYSI | 0.679▲ | +0.058 (+9.34%) | 0.746 | 0.552 | 176,000 |
| BZQ | 21.5859▼ | -0.7641 (-3.42%) | 21.755 | 21.56 | 15,272 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CANF | 1.669▲ | +0.049 (+3.02%) | 1.675 | 1.50 | 14,223 |
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CBRS | 91.85▼ | -5.97 (-6.10%) | 99.1914 | 90.28 | 10,073,723 |
| CCEC | 20.98▼ | -0.52 (-2.42%) | 21.35 | 20.63 | 9,100 |
| CCTG | 0.296▼ | -0.037 (-11.11%) | 0.356 | 0.28 | 556,500 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CDTG | 1.00▼ | -0.11 (-9.91%) | 1.04 | 0.973 | 87,600 |
| CEG | 245.72▼ | -17.68 (-6.71%) | 250.85 | 237.81 | 6,799,456 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CHWM | 4.09▼ | -0.57 (-12.23%) | 4.87 | 3.86 | 39,502 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CJMB | 0.335▼ | -0.0282 (-7.76%) | 0.355 | 0.321 | 562,100 |
| CLIK | 0.756▲ | +0.0183 (+2.48%) | 0.785 | 0.678 | 87,700 |
| CLRO | 5.00▼ | -0.55 (-9.91%) | 5.52 | 5.00 | 337,500 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CNSP | 4.34▼ | -0.21 (-4.62%) | 4.39 | 4.06 | 4,000 |
| COHR | 195.09▼ | -12.40 (-5.98%) | 205.4888 | 187.16 | 11,448,809 |
| COIA | 5.35▲ | +0.42 (+8.52%) | 5.46 | 4.73 | 130,600 |
| COIG | 3.49▲ | +0.269 (+8.35%) | 3.55 | 3.11 | 101,200 |
| CONL | 3.57▲ | +0.28 (+8.51%) | 3.645 | 3.13 | 19,966,900 |
| CONX | 4.35▲ | +0.338 (+8.42%) | 4.44 | 3.83 | 192,800 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| CPU | 16.7068▼ | -0.7892 (-4.51%) | 16.7068 | 16.7068 | 321 |
| CRCG | 9.54▲ | +0.21 (+2.25%) | 9.93 | 8.63 | 3,043,000 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRE | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.52 | 41,800 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CSAI | 2.20▼ | -0.18 (-7.56%) | 2.21 | 2.20 | 4,600 |
| CTW | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.61 | 10,400 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |