Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| ADSE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 9.66 | 19,669 |
| AEHL | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.03 | 214,782 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AHG | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.26 | 153,199 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ALZN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.985 | 165,857 |
| AMBO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.91 | 11,467 |
| AMST | 1.78▼ | -0.07 (-3.78%) | 1.8093 | 1.7309 | 5,563 |
| ANTA | 7.075▲ | +0.24 (+3.51%) | 7.30 | 6.25 | 28,817 |
| ANY | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.36 | 95,477 |
| APWC | 1.35▼ | -0.0382 (-2.75%) | 1.44 | 1.31 | 5,258 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ARBB | 4.295▼ | -0.005 (-0.12%) | 4.50 | 3.80 | 7,343 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| ASMF | 25.09▼ | -0.125 (-0.50%) | 25.21 | 24.38 | 3,284 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| ATMU | 54.82▼ | -3.25 (-5.60%) | 57.94 | 54.30 | 803,824 |
| ATPC | 3.27▲ | +0.07 (+2.19%) | 3.59 | 2.59 | 1,846,710 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| BCH | 35.62▼ | -2.43 (-6.39%) | 36.235 | 35.115 | 403,232 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| BHM | 11.3565▼ | -0.4435 (-3.76%) | 11.59 | 11.30 | 6,899 |
| BJDX | 1.77▼ | -0.19 (-9.69%) | 1.87 | 1.649 | 40,924 |
| BLUC | 26.03▼ | -0.12 (-0.46%) | 26.2794 | 24.53 | 15,894 |
| BMNZ | 23.85▲ | +0.26 (+1.10%) | 25.055 | 21.59 | 1,195,061 |
| BNRG | 0.5916▼ | -0.0675 (-10.24%) | 0.6375 | 0.585 | 96,721 |
| BOIL | 16.00▼ | -1.69 (-9.55%) | 16.24 | 15.69 | 12,345,140 |
| BRAI | 21.12▼ | -1.22 (-5.46%) | 23.4701 | 20.71 | 5,891 |
| BRIA | 1.86▼ | -0.0516 (-2.70%) | 1.86 | 1.845 | 2,757 |
| BRNS | 0.55 | +0.00 (+0.00%) | 0.595 | 0.521 | 4,065 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BUDA | 9.79▼ | -0.20 (-2.00%) | 9.79 | 9.10 | 20,053 |
| BUR | 4.03▼ | -0.11 (-2.66%) | 4.33 | 3.8916 | 24,435,207 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| CABR | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.10 | 40,449 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CBSE | 38.81▼ | -1.2255 (-3.06%) | 38.81 | 38.595 | 301 |
| CCEC | 20.115▼ | -0.285 (-1.40%) | 20.4999 | 19.50 | 7,987 |
| CCM | 3.84▼ | -0.02 (-0.52%) | 3.86 | 3.65 | 1,705 |
| CDT | 9.35▲ | +1.50 (+19.11%) | 9.52 | 7.50 | 873,002 |
| CDTG | 0.32▼ | -0.024 (-6.98%) | 0.3365 | 0.3001 | 34,147 |
| CHNR | 4.22▼ | -0.40 (-8.66%) | 4.41 | 4.04 | 11,718 |
| CHSN | 2.61▼ | -0.17 (-6.12%) | 2.61 | 2.44 | 741 |
| CIIT | 1.59▼ | -0.05 (-3.05%) | 1.6001 | 1.48 | 41,943 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CMTV | 32.72▼ | -0.90 (-2.68%) | 33.60 | 31.045 | 22,904 |
| CONI | 74.66▲ | +0.27 (+0.36%) | 76.7041 | 69.805 | 134,651 |
| CPHI | 0.6128▼ | -0.0272 (-4.25%) | 0.6128 | 0.58 | 44,953 |
| CPOP | 0.3069▼ | -0.0052 (-1.67%) | 0.3098 | 0.30 | 20,151 |
| CRE | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.47 | 62,813 |
| CRMU | 3.9944▼ | -0.4796 (-10.72%) | 4.275 | 3.9944 | 21,287 |
| CUE | 0.226▼ | -0.0134 (-5.60%) | 0.2336 | 0.2127 | 422,043 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CVR | 9.75▼ | -0.27 (-2.69%) | 9.9245 | 9.50 | 3,375 |
| CYCN | 1.445▼ | -0.06 (-3.99%) | 1.46 | 1.40 | 32,825 |
| DCOY | 6.76▲ | +0.46 (+7.30%) | 7.50 | 6.09 | 80,734 |
| DCX | 1.66▲ | +0.0028 (+0.17%) | 1.67 | 1.60 | 3,401 |
| DECO | 41.6855▼ | -1.9726 (-4.52%) | 41.7212 | 41.6855 | 1,840 |
| DFSC | 1.91▼ | -0.14 (-6.83%) | 1.985 | 1.86 | 35,070 |
| DGNX | 0.4401▼ | -0.0226 (-4.88%) | 0.4884 | 0.38 | 3,042,660 |
| DLPN | 1.51▼ | -0.02 (-1.31%) | 1.65 | 1.45 | 20,973 |
| DOLE | 14.39▼ | -0.34 (-2.31%) | 14.42 | 14.005 | 737,523 |
| DRAI | 28.9266▲ | +0.0161 (+0.06%) | 29.012 | 27.45 | 5,800 |
| DRV | 26.17▼ | -0.34 (-1.28%) | 26.4099 | 25.105 | 123,454 |
| DSS | 0.90▼ | -0.065 (-6.74%) | 0.9748 | 0.90 | 12,610 |
| DSY | 2.37▼ | -0.38 (-13.82%) | 2.55 | 2.18 | 34,787 |
| DTCK | 2.09▼ | -0.41 (-16.40%) | 2.29 | 1.44 | 9,956 |
| DUST | 59.12▼ | -0.17 (-0.29%) | 60.50 | 55.44 | 742,065 |
| DXF | 0.91▲ | +0.081 (+9.77%) | 0.9495 | 0.75 | 32,905 |
| ECX | 0.92▼ | -0.0452 (-4.68%) | 0.999 | 0.9154 | 1,214,080 |
| EDHL | 3.20▼ | -0.16 (-4.76%) | 3.365 | 3.11 | 12,066 |
| EDSA | 5.33▼ | -0.49 (-8.42%) | 5.7363 | 5.055 | 250,637 |
| ENLV | 0.90▼ | -0.15 (-14.29%) | 1.02 | 0.8743 | 372,634 |
| ENTX | 1.00▼ | -0.13 (-11.50%) | 1.105 | 0.91 | 302,853 |
| ENVB | 1.79▼ | -0.09 (-4.79%) | 1.83 | 1.75 | 29,202 |
| EPAI | 21.495▼ | -0.695 (-3.13%) | 21.495 | 21.495 | 100 |
| ETHD | 67.99▼ | -2.14 (-3.05%) | 68.52 | 63.81 | 624,801 |
| EWV | 24.31▲ | +0.04 (+0.16%) | 24.70 | 23.40 | 36,598 |
| FCHL | 1.55▼ | -0.35 (-18.42%) | 1.73 | 1.28 | 2,404,219 |
| FCUV | 3.60▼ | -0.23 (-6.01%) | 3.60 | 3.60 | 1,927 |
| FEMY | 0.376▼ | -0.1064 (-22.06%) | 0.4605 | 0.3305 | 2,826,513 |
| FORTY | 112.70▼ | -12.2499 (-9.80%) | 112.70 | 112.3201 | 1,410 |
| FRMI | 5.36▼ | -0.82 (-13.27%) | 5.63 | 4.63 | 45,727,498 |
| FTFT | 1.145▼ | -0.0551 (-4.59%) | 1.1765 | 1.1307 | 5,510 |
| GABF | 40.6417▲ | +0.3896 (+0.97%) | 40.87 | 38.34 | 1,945 |
| GCL | 0.5603▼ | -0.0433 (-7.17%) | 0.5827 | 0.5603 | 10,306 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GDEV | 14.00▼ | -1.00 (-6.67%) | 14.20 | 11.92 | 2,053 |
| GEG | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.8007 | 3,382 |
| GLMD | 0.475▼ | -0.0298 (-5.90%) | 0.5162 | 0.4615 | 25,027 |
| GLXG | 2.29▼ | -0.09 (-3.78%) | 2.3059 | 2.00 | 27,700 |
| GMEX | 0.5752▼ | -0.0499 (-7.98%) | 0.68 | 0.5638 | 572,178 |
| GMHS | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.7964 | 50,758 |
| GSIW | 15.90▼ | -0.50 (-3.05%) | 16.20 | 15.1971 | 4,170 |