Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 114.41▼ | -8.95 (-7.26%) | 126.19 | 111.50 | 9,171,240 |
| AAON | 109.94▲ | +0.59 (+0.54%) | 110.33 | 104.605 | 1,273,250 |
| AAPG | 18.68▼ | -0.69 (-3.56%) | 18.9069 | 18.495 | 7,834 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACMR | 94.66▼ | -3.86 (-3.92%) | 94.8999 | 89.26 | 1,841,134 |
| ADI | 379.03▼ | -9.80 (-2.52%) | 381.66 | 371.09 | 4,798,809 |
| ADSE | 11.94▼ | -0.25 (-2.05%) | 12.35 | 11.75 | 16,370 |
| ADTN | 12.54▼ | -0.35 (-2.72%) | 12.80 | 12.30 | 1,691,843 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEI | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.3116 | 15,669 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AFJK | 26.69▼ | -0.5789 (-2.12%) | 26.69 | 26.14 | 1,046 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AIB | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.695 | 720,287 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIS | 72.37▼ | -4.70 (-6.10%) | 73.455 | 70.6201 | 716,972 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| AKO.A | 22.55▼ | -0.06 (-0.27%) | 22.55 | 21.50 | 645 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALBG | 6.8443▼ | -0.5051 (-6.87%) | 7.01 | 6.66 | 20,440 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMBO | 2.24▼ | -0.04 (-1.75%) | 2.27 | 2.21 | 4,352 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| ANEL | 20.17▼ | -1.6194 (-7.43%) | 20.86 | 19.30 | 80,987 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| ANTA | 4.99▼ | -0.27 (-5.13%) | 5.23 | 4.99 | 2,675 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| AP | 7.38▼ | -0.60 (-7.52%) | 7.8332 | 7.175 | 267,797 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARBB | 4.8043▼ | -0.0457 (-0.94%) | 4.8043 | 4.40 | 6,777 |
| ARBE | 0.7061▼ | -0.0803 (-10.21%) | 0.7799 | 0.7001 | 1,176,485 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARMH | 127.2857▼ | -9.0183 (-6.62%) | 132.02 | 126.70 | 10,437 |
| ASMG | 49.48▼ | -4.7003 (-8.68%) | 50.4399 | 47.79 | 147,003 |
| ASMH | 119.482▼ | -5.1109 (-4.10%) | 119.51 | 118.57 | 2,956 |
| ASML | 1,747.28▼ | -77.7899 (-4.26%) | 1,761.02 | 1,717.3101 | 1,859,764 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASX | 39.65▼ | -3.67 (-8.47%) | 40.92 | 38.815 | 15,168,288 |
| ASYS | 17.87▼ | -0.94 (-5.00%) | 18.2421 | 17.0101 | 612,155 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUID | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.08 | 402,888 |
| AVGG | 26.13▼ | -0.4835 (-1.82%) | 26.39 | 24.94 | 257,376 |
| AVGU | 33.3444▼ | -0.7143 (-2.10%) | 33.76 | 31.92 | 106,351 |
| AVGX | 44.76▼ | -0.80 (-1.76%) | 45.28 | 42.69 | 614,872 |
| AVL | 42.34▼ | -0.797 (-1.85%) | 42.83 | 40.405 | 357,735 |
| AXTI | 58.15▼ | -5.37 (-8.45%) | 66.2999 | 57.665 | 8,330,259 |
| BAI | 45.56▼ | -2.64 (-5.48%) | 46.22 | 44.58 | 2,560,726 |
| BCAB | 4.08▼ | -0.50 (-10.92%) | 4.48 | 4.01 | 133,271 |
| BCHI | 38.0577▼ | -1.2811 (-3.26%) | 38.0577 | 37.9898 | 981 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| BGEG | 23.3615▼ | -0.7997 (-3.31%) | 23.3615 | 23.31 | 853 |
| BGLC | 1.91▼ | -0.19 (-9.05%) | 2.00 | 1.88 | 6,335 |
| BHM | 9.10▼ | -0.23 (-2.47%) | 9.10 | 9.05 | 5,279 |
| BIYA | 0.413▼ | -0.037 (-8.22%) | 0.4398 | 0.3942 | 951,388 |
| BLIV | 2.40▼ | -0.015 (-0.62%) | 2.40 | 2.20 | 5,600 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.6987 | 3,935 |
| BNZI | 3.36▲ | +0.11 (+3.38%) | 3.38 | 2.954 | 288,863 |
| BRTX | 0.3722▼ | -0.0236 (-5.96%) | 0.394 | 0.365 | 91,764 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.0102 | 815,184 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BULD | 34.5292▼ | -1.3471 (-3.75%) | 34.729 | 33.84 | 25,097 |
| BVC | 8.51▼ | -0.49 (-5.44%) | 8.51 | 8.51 | 2,271 |
| BYSI | 1.66▼ | -0.13 (-7.26%) | 1.74 | 1.66 | 8,618 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CARZ | 108.6089▼ | -5.1486 (-4.53%) | 109.435 | 107.74 | 2,980 |
| CAST | 3.50▼ | -0.55 (-13.58%) | 3.95 | 3.41 | 511,011 |
| CBRS | 176.61▼ | -15.40 (-8.02%) | 185.00 | 173.36 | 4,810,811 |
| CCG | 0.419▼ | -0.0511 (-10.87%) | 0.4599 | 0.40 | 116,586 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CCTG | 0.9559▼ | -0.1641 (-14.65%) | 1.0999 | 0.90 | 454,016 |
| CDLR | 22.25▼ | -1.39 (-5.88%) | 22.82 | 22.23 | 126,234 |
| CDNL | 75.85▼ | -4.24 (-5.29%) | 78.9669 | 72.53 | 698,074 |
| CELU | 0.7267▼ | -0.0733 (-9.16%) | 0.77 | 0.6888 | 122,018 |
| CETX | 2.65▼ | -0.10 (-3.64%) | 2.70 | 2.54 | 301,531 |
| CETY | 0.8634▲ | +0.006 (+0.70%) | 0.8854 | 0.8115 | 14,162 |
| CEVA | 42.76▼ | -1.88 (-4.21%) | 43.54 | 40.28 | 820,581 |
| CHAT | 87.60▼ | -3.40 (-3.74%) | 88.56 | 85.87 | 591,115 |
| CHNR | 3.765▼ | -0.075 (-1.95%) | 3.8203 | 3.6601 | 4,099 |
| CHOW | 0.3911▼ | -0.0119 (-2.95%) | 0.4113 | 0.376 | 426,287 |
| CHPS | 88.3474▼ | -5.8026 (-6.16%) | 89.72 | 86.68 | 38,750 |
| CHPX | 94.79▼ | -4.26 (-4.30%) | 95.69 | 92.81 | 113,089 |