Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIOS | 15.55▼ | -1.10 (-6.61%) | 17.46 | 15.50 | 320,398 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| ARBE | 0.6534▼ | -0.0025 (-0.38%) | 0.663 | 0.63 | 547,977 |
| ARQQ | 19.88▼ | -0.16 (-0.80%) | 20.46 | 19.242 | 121,173 |
| ASRV | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.50 | 15,131 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATXG | 3.545▼ | -0.155 (-4.19%) | 3.545 | 3.49 | 1,751 |
| AVXX | 4.78 | +0.00 (+0.00%) | 4.841 | 4.592 | 241,927 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.55 | 27,194 |
| AZIO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.24 | 342,251 |
| BABU | 10.03▼ | -0.8585 (-7.88%) | 10.45 | 10.0199 | 73,922 |
| BABX | 18.52▼ | -1.64 (-8.13%) | 19.38 | 18.49 | 528,133 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BGLC | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.48 | 583 |
| BIOT | 0.4225▼ | -0.0025 (-0.59%) | 0.4249 | 0.4005 | 63,362 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BNR | 9.45▼ | -0.74 (-7.26%) | 9.79 | 9.40 | 5,704 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BWOW | 13.639▼ | -0.239 (-1.72%) | 13.68 | 13.34 | 1,402 |
| BYSI | 0.6205▼ | -0.0449 (-6.75%) | 0.6625 | 0.6122 | 55,840 |
| BZAI | 0.4876▼ | -0.0424 (-8.00%) | 0.5379 | 0.4765 | 4,150,113 |
| CAAP | 23.47▼ | -0.63 (-2.61%) | 23.63 | 23.1519 | 317,083 |
| CCTG | 0.6582▼ | -0.0054 (-0.81%) | 0.6669 | 0.621 | 107,285 |
| CDTG | 1.01▼ | -0.06 (-5.61%) | 1.11 | 1.01 | 553,922 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CENN | 4.0256▼ | -0.1144 (-2.76%) | 4.23 | 3.9395 | 3,842 |
| CHAI | 0.3819▼ | -0.0181 (-4.53%) | 0.40 | 0.3134 | 9,325,813 |
| CHOW | 0.5885▼ | -0.0485 (-7.61%) | 0.6189 | 0.5595 | 579,352 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CMTV | 40.48▼ | -0.44 (-1.08%) | 40.52 | 39.00 | 20,002 |
| CNF | 2.20▲ | +0.005 (+0.23%) | 2.2199 | 2.12 | 879 |
| CRE | 3.16▼ | -0.75 (-19.18%) | 3.5499 | 3.03 | 127,726 |
| CRWG | 18.27▲ | +0.32 (+1.78%) | 18.36 | 17.20 | 360,768 |
| CSTE | 2.88▼ | -0.26 (-8.28%) | 3.05 | 2.865 | 173,228 |
| CTSO | 0.341▲ | +0.0054 (+1.61%) | 0.3441 | 0.3165 | 111,591 |
| CTXR | 0.5802▼ | -0.0219 (-3.64%) | 0.5929 | 0.5701 | 280,676 |
| CXRN | 22.08▲ | +0.075 (+0.34%) | 22.15 | 21.27 | 9,921 |
| CYAB | 0.4527▲ | +0.006 (+1.34%) | 0.5072 | 0.4151 | 9,178,070 |
| CYCU | 3.67▼ | -0.18 (-4.68%) | 3.87 | 3.52 | 325,384 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DHX | 4.29▲ | +0.24 (+5.93%) | 4.33 | 3.91 | 293,201 |
| DOCS | 26.71▼ | -0.02 (-0.07%) | 26.846 | 25.84 | 2,194,184 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DRIP | 34.63▼ | -1.17 (-3.27%) | 35.86 | 33.74 | 649,866 |
| DSGN | 15.09▼ | -0.02 (-0.13%) | 15.18 | 14.38 | 704,372 |
| DUG | 14.61▼ | -0.615 (-4.04%) | 14.98 | 14.422 | 184,763 |
| DUO | 0.76▼ | -0.2002 (-20.85%) | 0.9099 | 0.7012 | 1,718,700 |
| DUOG | 58.6677▲ | +1.1145 (+1.94%) | 58.6677 | 55.33 | 2,806 |
| DVLT | 0.296▲ | +0.016 (+5.71%) | 0.3027 | 0.27 | 29,215,826 |
| DXLG | 0.612▼ | -0.0081 (-1.31%) | 0.6287 | 0.5947 | 51,478 |
| DXYZ | 32.13▼ | -2.61 (-7.51%) | 33.19 | 31.26 | 1,668,709 |
| EBON | 2.16▼ | -0.1399 (-6.08%) | 2.29 | 2.13 | 3,898 |
| EFOI | 2.77▼ | -0.12 (-4.15%) | 2.89 | 2.7501 | 6,373 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| EJH | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.16 | 31,274 |
| ELOG | 0.67▼ | -0.0303 (-4.33%) | 0.67 | 0.6585 | 8,031 |
| ELOX | 16.77▲ | +1.70 (+11.28%) | 17.325 | 13.9327 | 38,820 |
| EPOW | 0.4698▼ | -0.0302 (-6.04%) | 0.50 | 0.4516 | 1,683,619 |
| EPSM | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.40 | 10,368 |
| ERY | 8.94▼ | -0.38 (-4.08%) | 9.1777 | 8.80 | 12,576,718 |
| ESLA | 0.725▲ | +0.0199 (+2.82%) | 0.7295 | 0.6602 | 13,120 |
| EURK | 11.65▼ | -0.33 (-2.75%) | 11.65 | 11.60 | 1,563 |
| FBDT | 0.705▲ | +0.0044 (+0.63%) | 0.7655 | 0.6605 | 1,262,190 |
| FCUV | 9.85▼ | -0.59 (-5.65%) | 10.335 | 9.4101 | 262,464 |
| FGL | 0.152▼ | -0.0014 (-0.91%) | 0.1726 | 0.1323 | 7,475,424 |
| FIG | 27.49▼ | -1.33 (-4.61%) | 28.00 | 27.31 | 19,915,296 |
| FIGG | 27.2861▼ | -2.872 (-9.52%) | 28.135 | 26.95 | 56,905 |
| FLX | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.8569 | 209,907 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FXHO | 12.32▲ | +1.94 (+18.69%) | 12.45 | 9.86 | 160,501 |
| GDTC | 0.9087▼ | -0.0113 (-1.23%) | 0.9096 | 0.7617 | 11,612 |
| GEMG | 8.0849▲ | +0.6047 (+8.08%) | 8.1482 | 7.065 | 13,321 |
| GEVG | 20.04▼ | -0.5844 (-2.83%) | 20.07 | 19.37 | 35,573 |
| GLMD | 4.12▼ | -0.045 (-1.08%) | 4.16 | 4.03 | 7,194 |
| GLXG | 1.06▼ | -0.0201 (-1.86%) | 1.08 | 1.01 | 18,962 |
| GOVX | 0.6324▼ | -0.0886 (-12.29%) | 0.6789 | 0.5901 | 634,582 |
| GP | 1.03▼ | -0.22 (-17.60%) | 1.215 | 1.00 | 722,178 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GRAN | 1.2001▼ | -0.1399 (-10.44%) | 1.25 | 1.2001 | 792 |
| GRDX | 3.72▼ | -0.241 (-6.08%) | 4.19 | 3.69 | 40,906 |
| GSIW | 16.55 | +0.00 (+0.00%) | 17.22 | 15.3744 | 128,745 |
| HFBL | 24.30▼ | -1.115 (-4.39%) | 24.30 | 24.30 | 646 |
| HLF | 10.99▼ | -1.44 (-11.58%) | 11.33 | 10.41 | 5,482,535 |
| HSAI | 16.12▼ | -1.30 (-7.46%) | 16.845 | 16.08 | 1,922,408 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| HXHX | 0.4888▼ | -0.0359 (-6.84%) | 0.4999 | 0.4718 | 88,247 |
| HYFM | 0.9139▲ | +0.0766 (+9.15%) | 0.9975 | 0.8014 | 173,883 |
| ILAG | 2.95▼ | -0.33 (-10.06%) | 2.95 | 2.95 | 672 |
| IOTR | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.17 | 39,988 |