Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AIXI | 1.72▼ | -0.16 (-8.51%) | 1.80 | 1.66 | 344,262 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ASTC | 7.155▼ | -0.025 (-0.35%) | 7.3784 | 6.79 | 20,309 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AZTR | 0.1678▲ | +0.0008 (+0.48%) | 0.1693 | 0.161 | 159,304 |
| BANL | 5.10▼ | -0.1801 (-3.41%) | 5.30 | 4.79 | 6,173 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.499 | 1.33 | 2,900 |
| CAPS | 0.1634▼ | -0.0119 (-6.79%) | 0.1735 | 0.1623 | 1,380,703 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CBAT | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.1815 | 796,879 |
| CCHH | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.9324 | 22,227 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| COCH | 0.715▼ | -0.0011 (-0.15%) | 0.7284 | 0.6904 | 55,024 |
| CPHC | 15.78 | +0.00 (+0.00%) | 15.78 | 15.06 | 133 |
| CSAI | 3.53 | +0.00 (+0.00%) | 3.63 | 3.24 | 19,465 |
| CUPR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 6,951 |
| CXRN | 21.30▲ | +0.07 (+0.33%) | 21.33 | 20.19 | 20,100 |
| CXW | 32.13▼ | -2.23 (-6.49%) | 33.90 | 31.33 | 2,699,248 |
| DAIC | 3.20▼ | -0.21 (-6.16%) | 3.3199 | 3.15 | 274,846 |
| DBGI | 4.73▼ | -0.40 (-7.80%) | 4.96 | 4.51 | 238,694 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DKI | 2.73▼ | -0.17 (-5.86%) | 2.83 | 2.55 | 97,492 |
| DLPN | 1.085▼ | -0.004 (-0.37%) | 1.085 | 1.0501 | 5,853 |
| DTSS | 0.8785▼ | -0.0041 (-0.46%) | 0.8825 | 0.8409 | 108,060 |
| DUOG | 53.055▼ | -3.2596 (-5.79%) | 54.53 | 52.35 | 3,000 |
| DXF | 0.5265▼ | -0.0128 (-2.37%) | 0.5367 | 0.50 | 76,022 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| EJH | 1.2194▼ | -0.04 (-3.18%) | 1.2588 | 1.16 | 9,478 |
| FBGL | 0.3839▲ | +0.011 (+2.95%) | 0.3948 | 0.325 | 945,715 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| FISN | 6.25▼ | -0.70 (-10.07%) | 6.7494 | 6.23 | 581,412 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FOXX | 2.4985▲ | +0.0285 (+1.15%) | 2.4985 | 2.312 | 3,458 |
| FRGT | 0.35▼ | -0.05 (-12.50%) | 0.41 | 0.325 | 1,019,927 |
| FXNC | 29.38▼ | -0.25 (-0.84%) | 29.8399 | 27.45 | 82,237 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GCDT | 0.671▲ | +0.001 (+0.15%) | 0.73 | 0.5929 | 1,876,500 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GEMG | 10.9751▼ | -0.3277 (-2.90%) | 11.1556 | 9.8935 | 96,628 |
| GGR | 3.05▲ | +0.02 (+0.66%) | 3.05 | 2.89 | 5,064 |
| GLXG | 1.13▲ | +0.04 (+3.67%) | 1.29 | 0.99 | 515,893 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GPOR | 154.62▼ | -7.29 (-4.50%) | 159.25 | 154.48 | 331,880 |
| GUSH | 41.41▼ | -1.31 (-3.07%) | 41.80 | 40.633 | 670,384 |
| HCWB | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.81 | 413,915 |
| HIBS | 16.37▼ | -0.69 (-4.04%) | 16.86 | 16.20 | 201,981 |
| HIT | 0.86▲ | +0.0063 (+0.74%) | 0.90 | 0.8103 | 27,086 |
| HKIT | 2.88▲ | +0.095 (+3.41%) | 2.89 | 2.6202 | 75,486 |
| HLXC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.50 | 25 |
| HTCO | 2.28▼ | -0.07 (-2.98%) | 2.32 | 2.20 | 5,598 |
| HUIZ | 1.32▼ | -0.06 (-4.35%) | 1.345 | 1.28 | 43,119 |
| HVII | 2.50▼ | -0.97 (-27.95%) | 3.20 | 2.26 | 952,800 |
| IBG | 0.9551▼ | -0.0099 (-1.03%) | 0.9599 | 0.9301 | 37,718 |
| ILAG | 2.90▼ | -0.2121 (-6.82%) | 2.96 | 2.90 | 1,480 |
| INCR | 5.21▼ | -0.05 (-0.95%) | 5.26 | 5.02 | 8,862 |
| INEO | 0.6356▲ | +0.0233 (+3.81%) | 0.6536 | 0.59 | 51,584 |
| IPDN | 4.50▲ | +0.33 (+7.91%) | 6.29 | 3.8966 | 3,600,034 |
| IPEX | 3.16▼ | -4.32 (-57.75%) | 7.15 | 2.68 | 785,206 |
| JL | 4.85 | +0.00 (+0.00%) | 4.8799 | 4.41 | 3,007 |
| JYD | 0.97▼ | -0.04 (-3.96%) | 0.975 | 0.9501 | 1,792 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KFFB | 5.58▼ | -0.195 (-3.38%) | 5.58 | 5.58 | 443 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| LANV | 1.085▲ | +0.055 (+5.34%) | 1.09 | 0.985 | 26,146 |
| LESL | 0.2923▼ | -0.0467 (-13.78%) | 0.345 | 0.2516 | 5,291,443 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |
| LHSW | 0.72▼ | -0.0431 (-5.65%) | 0.7221 | 0.658 | 985,397 |
| LION | 10.85▼ | -0.13 (-1.18%) | 10.985 | 10.46 | 4,480,815 |
| LOBO | 0.5599▲ | +0.0076 (+1.38%) | 0.57 | 0.5212 | 336,530 |
| LOT | 0.8999▲ | +0.0211 (+2.40%) | 0.9201 | 0.84 | 33,891 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.02 | 148,955 |
| MDRR | 11.86 | +0.00 (+0.00%) | 11.9786 | 11.01 | 390 |
| MLEC | 5.5999▼ | -0.2501 (-4.28%) | 5.78 | 5.30 | 18,303 |
| MTNB | 0.16▼ | -0.018 (-10.11%) | 0.1762 | 0.1542 | 757,588 |
| MUZ | 6.66▼ | -0.06 (-0.89%) | 6.78 | 6.34 | 8,552,304 |
| MWG | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.25 | 804 |
| MWYN | 0.9653▼ | -0.1247 (-11.44%) | 1.0777 | 0.9651 | 21,509 |
| MYPS | 0.4763▲ | +0.0301 (+6.75%) | 0.51 | 0.4328 | 1,002,903 |
| MYSE | 1.86 | +0.00 (+0.00%) | 1.88 | 1.80 | 48,621 |
| MYSZ | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.67 | 39,632 |
| NCT | 4.43▼ | -0.22 (-4.73%) | 4.5999 | 4.00 | 1,406,895 |