Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIIR | 5.92 | +0.00 (+0.00%) | 6.43 | 5.61 | 5,966 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2546 | 0.2395 | 270,862 |
| AIRT | 27.10▼ | -0.425 (-1.54%) | 27.10 | 26.15 | 1,713 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| APLM | 18.21▼ | -0.65 (-3.45%) | 18.30 | 17.80 | 13,123 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATGL | 10.11▼ | -0.39 (-3.71%) | 10.11 | 10.11 | 684 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| AVX | 3.46▼ | -0.10 (-2.81%) | 3.6408 | 3.43 | 4,421 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| AXTI | 47.23▼ | -5.70 (-10.77%) | 51.84 | 46.20 | 5,705,627 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BGI | 0.5165▼ | -0.0379 (-6.84%) | 0.5402 | 0.5165 | 41,816 |
| BGIN | 2.00 | +0.00 (+0.00%) | 2.05 | 1.88 | 10,683 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BRIA | 1.28▼ | -0.05 (-3.76%) | 1.32 | 1.25 | 13,144 |
| BSRR | 41.88▲ | +0.16 (+0.38%) | 42.60 | 38.43 | 69,473 |
| BTDL | 21.6341▼ | -2.569 (-10.61%) | 21.6341 | 21.6341 | 337 |
| BULG | 41.241▼ | -4.2274 (-9.30%) | 42.7599 | 41.241 | 2,014 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BWB | 20.78▲ | +0.36 (+1.76%) | 21.175 | 19.80 | 169,307 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CCG | 12.30▼ | -0.105 (-0.85%) | 12.735 | 10.91 | 12,167 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CHAI | 0.3978▼ | -0.0712 (-15.18%) | 0.4588 | 0.37 | 1,719,898 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CIRC | 0.792▲ | +0.0232 (+3.02%) | 0.8299 | 0.733 | 1,384,544 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.56 | 22,960 |
| CNEY | 0.5781▼ | -0.1339 (-18.81%) | 0.73 | 0.5607 | 725,920 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| CONX | 5.82▼ | -0.22 (-3.64%) | 5.82 | 5.56 | 69,467 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRD.B | 10.11▲ | +0.01 (+0.10%) | 10.11 | 9.77 | 1,520 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CRI | 38.75▲ | +1.31 (+3.50%) | 38.83 | 36.03 | 1,016,208 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CTAP | 28.06▼ | -0.42 (-1.47%) | 28.19 | 27.56 | 14,796 |
| CTEX | 33.7994▼ | -1.7193 (-4.84%) | 34.3399 | 33.7994 | 997 |
| CURR | 3.24▼ | -0.10 (-2.99%) | 3.29 | 3.1476 | 111,705 |
| CVRT | 52.9994▲ | +4.7066 (+9.75%) | 53.0524 | 34.3933 | 185,920 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DECO | 75.0024▼ | -3.937 (-4.99%) | 76.06 | 75.0024 | 794 |
| DISK | 33.75▼ | -3.69 (-9.86%) | 35.83 | 33.50 | 321,557 |
| DNNG | 6.1711▼ | -0.7314 (-10.60%) | 6.34 | 6.1711 | 2,423 |
| DRMY | 45.6392▼ | -4.1249 (-8.29%) | 48.26 | 45.24 | 34,322 |
| DSC | 5.72▼ | -0.87 (-13.20%) | 6.3283 | 5.63 | 62,015 |
| DSWL | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.40 | 3,861 |
| DTSS | 0.8399▼ | -0.0001 (-0.01%) | 0.84 | 0.77 | 9,066 |
| DUO | 0.568▼ | -0.0483 (-7.84%) | 0.6125 | 0.5538 | 73,902 |
| EDC | 68.76▼ | -4.20 (-5.76%) | 71.05 | 68.435 | 54,149 |
| EEMO | 20.51▼ | -0.899 (-4.20%) | 20.7299 | 20.51 | 3,173 |
| EET | 99.4123▼ | -3.8857 (-3.76%) | 101.8482 | 99.4123 | 2,114 |
| EFFE | 26.5707▼ | -0.0125 (-0.05%) | 34.7955 | 20.2842 | 1,332,193 |
| EHGO | 2.09▼ | -0.62 (-22.88%) | 2.29 | 1.84 | 1,333,841 |
| EHLD | 8.25▼ | -0.3399 (-3.96%) | 8.31 | 8.03 | 737 |
| EJH | 1.9322▲ | +0.0122 (+0.64%) | 1.97 | 1.68 | 2,318 |
| ELOG | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.8082 | 18,228 |
| ELTK | 8.94▼ | -0.2884 (-3.13%) | 9.2739 | 8.905 | 3,894 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| EURK | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.4301 | 1,557 |
| EWY | 162.96▼ | -10.90 (-6.27%) | 168.79 | 162.815 | 20,968,345 |
| FBGL | 0.5115▼ | -0.0385 (-7.00%) | 0.5625 | 0.5103 | 361,063 |
| FCXG | 12.52▼ | -0.3389 (-2.64%) | 12.59 | 12.07 | 10,089 |
| FEED | 0.382▼ | -0.0022 (-0.57%) | 0.3822 | 0.3697 | 56,920 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FLG | 13.85▼ | -0.86 (-5.85%) | 14.59 | 13.74 | 11,375,147 |
| FLKR | 53.57▼ | -3.35 (-5.89%) | 55.36 | 53.50 | 872,430 |
| FMFC | 0.2522▼ | -0.0046 (-1.79%) | 0.2566 | 0.2407 | 58,928 |
| FTRK | 0.479▼ | -0.013 (-2.64%) | 0.4965 | 0.447 | 1,904,314 |
| GDEV | 12.60 | +0.00 (+0.00%) | 13.11 | 11.7001 | 333 |
| GEMG | 8.13▼ | -0.444 (-5.18%) | 8.335 | 8.13 | 2,069 |
| GENK | 1.97▲ | +0.13 (+7.07%) | 1.98 | 1.78 | 3,319 |
| GGR | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.38 | 8,852 |
| GIGM | 1.375▼ | -0.005 (-0.36%) | 1.375 | 1.31 | 677 |
| GLGG | 4.9945▼ | -0.7933 (-13.71%) | 5.53 | 4.9945 | 12,759 |
| GOTU | 1.56▼ | -0.04 (-2.50%) | 1.6289 | 1.46 | 271,579 |