Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| AHCO | 5.70▼ | -0.49 (-7.92%) | 5.99 | 5.605 | 3,573,262 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| AMBR | 0.9892▲ | +0.0115 (+1.18%) | 0.9926 | 0.8665 | 293,301 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ASMG | 46.0012▼ | -2.0653 (-4.30%) | 47.20 | 45.8207 | 19,882 |
| ASMU | 30.30▼ | -1.30 (-4.11%) | 30.915 | 30.20 | 33,654 |
| ATHR | 3.175▼ | -0.015 (-0.47%) | 3.20 | 3.03 | 1,435 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BAOS | 0.3356▲ | +0.0115 (+3.55%) | 0.34 | 0.312 | 1,176,459 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BGIN | 1.9783▼ | -0.0117 (-0.59%) | 1.9783 | 1.90 | 2,144 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 323 |
| BMNZ | 5.68▲ | +0.25 (+4.60%) | 5.715 | 5.09 | 3,735,446 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BOIL | 18.93▼ | -1.10 (-5.49%) | 19.76 | 18.79 | 7,287,572 |
| BRID | 5.83▼ | -0.11 (-1.85%) | 5.90 | 5.76 | 6,476 |
| BRLS | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.2477 | 19,620 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BTLN | 0.9201▼ | -0.0375 (-3.92%) | 0.955 | 0.9201 | 27,583 |
| CAI | 24.03▼ | -0.79 (-3.18%) | 24.96 | 23.95 | 3,125,273 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CBAT | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.96 | 447,746 |
| CDTG | 1.40▼ | -0.06 (-4.11%) | 1.4899 | 1.2801 | 1,166,348 |
| CENN | 4.175▼ | -0.025 (-0.60%) | 4.335 | 3.86 | 81,029 |
| CHOW | 0.447▼ | -0.0296 (-6.21%) | 0.4698 | 0.44 | 139,390 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CLNK | 21.96▼ | -1.31 (-5.63%) | 22.25 | 21.55 | 49,985 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| CONI | 31.43▲ | +1.48 (+4.94%) | 31.43 | 28.00 | 120,967 |
| CPOP | 0.279▼ | -0.009 (-3.12%) | 0.279 | 0.271 | 435,400 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| DSC | 8.11▼ | -0.04 (-0.49%) | 8.44 | 7.845 | 30,025 |
| DSS | 0.75▼ | -0.072 (-8.76%) | 0.84 | 0.71 | 284,969 |
| DTSS | 0.6923▼ | -0.0077 (-1.10%) | 0.71 | 0.6606 | 6,016 |
| DUST | 32.11▼ | -0.67 (-2.04%) | 32.63 | 30.80 | 1,610,175 |
| DYN | 19.19▼ | -1.12 (-5.51%) | 20.16 | 18.97 | 5,143,252 |
| ECHX | 8.306▼ | -0.391 (-4.50%) | 8.44 | 8.145 | 14,700 |
| ESLA | 0.638▼ | -0.0023 (-0.36%) | 0.6851 | 0.6101 | 28,575 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| FACT | 10.7273▲ | +0.0584 (+0.55%) | 10.7273 | 7.2333 | 4,640 |
| FBGL | 0.394▼ | -0.0007 (-0.18%) | 0.394 | 0.355 | 4,842 |
| FCUV | 5.495▼ | -0.415 (-7.02%) | 5.90 | 5.31 | 295,993 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 58 |
| FEED | 3.64▼ | -0.64 (-14.95%) | 4.10 | 3.60 | 134,288 |
| FLNC | 10.12▼ | -0.92 (-8.33%) | 10.87 | 10.10 | 6,432,076 |
| FOXX | 2.71▲ | +0.115 (+4.43%) | 2.71 | 2.4818 | 5,905 |
| FTFT | 2.09▲ | +0.78 (+59.54%) | 3.55 | 1.25 | 70,768,790 |
| FXHO | 13.30▲ | +0.91 (+7.34%) | 13.60 | 11.99 | 174,460 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GETY | 0.2601▲ | +0.0025 (+0.97%) | 0.2644 | 0.2316 | 4,212,336 |
| GGLL | 93.42▼ | -4.42 (-4.52%) | 93.99 | 91.79 | 2,322,841 |
| GIGM | 1.34▼ | -0.07 (-4.96%) | 1.34 | 1.325 | 463 |
| GIPR | 0.4099▼ | -0.0195 (-4.54%) | 0.47 | 0.3885 | 623,816 |
| GIXI | 5.12▼ | -0.81 (-13.66%) | 5.61 | 5.06 | 32,500 |
| GLL | 22.24▼ | -0.41 (-1.81%) | 22.49 | 21.90 | 3,745,004 |
| GLNK | 10.53▼ | -0.63 (-5.65%) | 10.845 | 10.48 | 589,909 |
| GMEX | 0.5711▼ | -0.0621 (-9.81%) | 0.5949 | 0.5369 | 2,078,789 |
| GOSS | 0.1597▼ | -0.0202 (-11.23%) | 0.1723 | 0.1499 | 23,354,288 |
| GOU | 23.47▼ | -1.1169 (-4.54%) | 23.60 | 23.115 | 233,442 |
| GPAC | 10.4429▲ | +0.3829 (+3.81%) | 10.569 | 9.1749 | 38,090 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |
| GRAN | 1.00▼ | -0.19 (-15.97%) | 1.05 | 0.9679 | 15,490 |
| GRNQ | 13.23▼ | -5.57 (-29.63%) | 19.05 | 12.30 | 236,121 |
| GURE | 3.50▼ | -0.09 (-2.51%) | 3.50 | 3.30 | 1,072 |
| GWAV | 4.375▼ | -0.825 (-15.87%) | 5.45 | 4.375 | 29,600 |
| GYGY | 1.07▼ | -0.115 (-9.70%) | 1.1701 | 1.06 | 583,432 |
| HBNB | 4.7501▼ | -0.4599 (-8.83%) | 5.27 | 4.70 | 7,674 |
| HCAI | 4.20▼ | -0.02 (-0.47%) | 4.30 | 4.03 | 1,405,725 |
| HTOO | 2.30▼ | -0.085 (-3.56%) | 2.33 | 2.27 | 6,000 |
| HWH | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.73 | 5,576 |
| IFBD | 0.9882▼ | -0.0111 (-1.11%) | 0.9882 | 0.90 | 2,714 |
| ILAG | 3.10▼ | -0.22 (-6.63%) | 3.20 | 3.10 | 1,263 |
| IMRN | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.76 | 836,635 |
| INAB | 1.08▼ | -0.06 (-5.26%) | 1.125 | 1.08 | 21,304 |
| INGM | 26.26▼ | -2.12 (-7.47%) | 27.30 | 26.24 | 8,107,986 |
| INTW | 25.55▲ | +0.85 (+3.44%) | 25.76 | 23.86 | 3,720,185 |
| IONL | 11.79▼ | -1.56 (-11.69%) | 12.95 | 11.75 | 870,304 |
| IONX | 21.43▼ | -2.85 (-11.74%) | 23.54 | 21.41 | 1,616,047 |
| IOR | 18.4999▲ | +0.4999 (+2.78%) | 18.4999 | 17.39 | 926 |
| IOTR | 2.40▼ | -0.07 (-2.83%) | 2.4036 | 2.34 | 6,804 |
| IPM | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.85 | 8,695 |
| IVDA | 0.28▼ | -0.02 (-6.67%) | 0.30 | 0.28 | 308,000 |
| IZM | 0.234▼ | -0.0089 (-3.66%) | 0.25 | 0.2278 | 44,299 |
| JBDI | 1.20▼ | -0.15 (-11.11%) | 1.34 | 1.20 | 3,976 |
| JDST | 20.57▼ | -0.53 (-2.51%) | 20.96 | 19.7402 | 529,993 |
| JG | 6.47▲ | +0.08 (+1.25%) | 6.57 | 6.09 | 8,594 |
| KG | 7.37▲ | +0.39 (+5.59%) | 7.60 | 6.76 | 186,400 |
| KJD | 14.978▼ | -0.834 (-5.27%) | 15.18 | 14.87 | 38,300 |
| KWM | 1.31▼ | -0.24 (-15.48%) | 1.50 | 1.23 | 308,633 |
| LCFY | 2.39▼ | -0.07 (-2.85%) | 2.4399 | 2.3001 | 6,221 |
| LFWD | 7.40 | +0.00 (+0.00%) | 7.40 | 6.99 | 389 |