Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8841▼ | -0.0159 (-1.77%) | 0.9199 | 0.8629 | 3,258 |
| ACN | 170.43▲ | +4.67 (+2.82%) | 171.15 | 160.40 | 5,378,402 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADUS | 113.66▼ | -3.13 (-2.68%) | 116.03 | 107.54 | 379,031 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AENT | 5.465▲ | +0.005 (+0.09%) | 5.725 | 5.118 | 23,235 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AIXI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 187,062 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AMZU | 43.43▼ | -2.13 (-4.68%) | 44.5788 | 42.92 | 4,157,210 |
| AMZZ | 40.17▼ | -2.1041 (-4.98%) | 41.2692 | 39.80 | 189,667 |
| ANL | 13.00▲ | +0.01 (+0.08%) | 13.88 | 12.10 | 179,057 |
| ANY | 2.26▼ | -0.20 (-8.13%) | 2.4903 | 2.26 | 332,520 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| AXTI | 65.27▼ | -3.40 (-4.95%) | 68.75 | 60.03 | 23,124,189 |
| BALL | 63.75▼ | -1.40 (-2.15%) | 63.99 | 60.80 | 2,494,409 |
| BATL | 1.35▼ | -0.06 (-4.26%) | 1.38 | 1.33 | 7,379,259 |
| BDL | 42.86▼ | -1.74 (-3.90%) | 45.12 | 42.55 | 90,302 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BHM | 8.14▼ | -0.32 (-3.78%) | 8.14 | 8.14 | 2,120 |
| BIYA | 2.84▼ | -0.26 (-8.39%) | 3.04 | 2.77 | 530,724 |
| BJDX | 1.00▲ | +0.0577 (+6.12%) | 1.04 | 0.9093 | 235,843 |
| BLKB | 45.50▲ | +1.13 (+2.55%) | 45.65 | 42.63 | 559,399 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BOOM | 7.31▲ | +0.08 (+1.11%) | 7.58 | 6.995 | 279,563 |
| BPH | 65.8149▼ | -2.904 (-4.23%) | 66.15 | 65.625 | 565 |
| BRBR | 12.75▼ | -0.20 (-1.54%) | 12.76 | 10.16 | 10,693,176 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BTF | 17.3814▲ | +0.0714 (+0.41%) | 17.3814 | 16.37 | 5,321 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CCEP | 106.13▼ | -2.06 (-1.90%) | 106.675 | 102.59 | 3,488,645 |
| CCG | 13.74▼ | -0.17 (-1.22%) | 14.85 | 12.15 | 28,035 |
| CCM | 4.60▲ | +0.10 (+2.22%) | 4.86 | 4.10 | 38,830 |
| CERT | 7.80▼ | -0.38 (-4.65%) | 7.825 | 6.332 | 10,800,110 |
| CHAI | 0.3735▲ | +0.0015 (+0.40%) | 0.3881 | 0.36 | 833,477 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.98 | 818,383 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CIGL | 0.6348▲ | +0.0009 (+0.14%) | 0.6615 | 0.5529 | 398,094 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CLPS | 0.85▼ | -0.0499 (-5.55%) | 0.8725 | 0.85 | 2,556 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CMI | 635.96▼ | -12.89 (-1.99%) | 640.80 | 577.718 | 2,226,922 |
| CMND | 1.71▲ | +0.08 (+4.91%) | 1.7693 | 1.58 | 107,079 |
| CNEY | 0.6123▲ | +0.0315 (+5.42%) | 0.6397 | 0.5507 | 104,213 |
| CNSP | 5.36▼ | -0.43 (-7.43%) | 5.61 | 5.35 | 3,033 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| CPSS | 9.31▼ | -0.29 (-3.02%) | 9.34 | 9.175 | 21,617 |
| CRMG | 5.85▲ | +0.28 (+5.03%) | 5.88 | 5.39 | 5,742,881 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CTW | 2.40▲ | +0.02 (+0.84%) | 2.485 | 2.30 | 25,117 |
| CURX | 0.2099▼ | -0.0021 (-0.99%) | 0.2186 | 0.20 | 136,255 |
| CUVL | 6.84▼ | -0.10 (-1.44%) | 6.8468 | 6.675 | 1,222 |
| CVR | 10.01▼ | -0.43 (-4.12%) | 10.30 | 9.95 | 6,776 |
| CVRT | 49.3888▲ | +1.0251 (+2.12%) | 59.8764 | 36.6954 | 229,198 |
| CYAB | 0.333▲ | +0.0312 (+10.34%) | 0.347 | 0.2588 | 9,244,120 |
| DAIO | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.8706 | 74,151 |
| DAMD | 1.43▼ | -0.24 (-14.37%) | 1.54 | 1.36 | 51,083,691 |
| DBE | 28.63▼ | -1.28 (-4.28%) | 28.94 | 28.52 | 44,195 |
| DBO | 19.18▼ | -1.16 (-5.70%) | 19.52 | 19.08 | 688,129 |
| DCOY | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.08 | 35,664 |
| DCX | 1.02▲ | +0.035 (+3.55%) | 1.04 | 0.90 | 103,424 |
| DD | 142.93▲ | +1.65 (+1.17%) | 143.545 | 130.19 | 3,278,943 |
| DFNS | 47.36▼ | -14.14 (-22.99%) | 59.31 | 42.38 | 2,852,955 |
| DGNX | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.355 | 560,154 |
| DIG | 58.94▼ | -0.69 (-1.16%) | 59.41 | 56.49 | 37,046 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| DOCN | 128.89▲ | +1.72 (+1.35%) | 137.6099 | 118.79 | 6,575,249 |
| DSC | 5.81▲ | +0.315 (+5.73%) | 6.10 | 5.002 | 78,347 |
| DUOG | 52.9318▲ | +1.4032 (+2.72%) | 52.9318 | 46.30 | 6,538 |
| DUOL | 137.75▲ | +1.95 (+1.44%) | 137.80 | 124.75 | 1,939,636 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| DXF | 0.436▼ | -0.0175 (-3.86%) | 0.4691 | 0.432 | 47,759 |
| DXR | 10.52▼ | -0.33 (-3.04%) | 10.995 | 10.1101 | 3,119 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDU | 56.28▼ | -2.78 (-4.71%) | 57.165 | 55.255 | 1,356,377 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| EFOR | 30.72▲ | +0.92 (+3.09%) | 30.86 | 28.57 | 1,025,556 |
| ELLO | 19.41▼ | -1.34 (-6.46%) | 20.10 | 19.41 | 5,465 |
| ENR | 21.58▲ | +0.46 (+2.18%) | 21.77 | 19.03 | 1,821,117 |
| EPOW | 0.421▼ | -0.024 (-5.39%) | 0.4349 | 0.4193 | 42,333 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.09 | 3,766 |
| ERX | 91.31▼ | -0.94 (-1.02%) | 92.08 | 87.31 | 273,696 |
| EUDA | 16.50▼ | -0.81 (-4.68%) | 16.93 | 16.19 | 2,710 |
| EVER | 23.86▼ | -0.24 (-1.00%) | 24.4299 | 22.00 | 1,980,718 |
| EZRA | 2.22▼ | -0.43 (-16.23%) | 2.559 | 2.081 | 1,585,955 |
| FANG | 191.87▼ | -6.88 (-3.46%) | 195.31 | 188.93 | 4,095,698 |
| FATN | 6.95▲ | +0.06 (+0.87%) | 7.00 | 6.40 | 236,162 |
| FBGL | 0.588▲ | +0.0381 (+6.93%) | 0.59 | 0.515 | 301,004 |