Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.3317▼ | -0.6383 (-8.01%) | 7.805 | 7.23 | 78,858 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ACOG | 5.08▼ | -0.26 (-4.87%) | 5.36 | 4.87 | 111,171 |
| ADVB | 4.1828▼ | -0.0072 (-0.17%) | 4.20 | 3.79 | 24,779 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AETH | 34.135▼ | -1.003 (-2.85%) | 34.135 | 33.87 | 271 |
| AGAE | 0.2959▼ | -0.0036 (-1.20%) | 0.3199 | 0.2853 | 189,777 |
| AGRZ | 0.518▼ | -0.0105 (-1.99%) | 0.59 | 0.5027 | 862,544 |
| AHG | 2.36▲ | +0.01 (+0.43%) | 2.385 | 2.23 | 201,302 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| ALBT | 0.502▼ | -0.05 (-9.06%) | 0.5499 | 0.4951 | 75,570 |
| ALIT | 0.5425▼ | -0.0132 (-2.38%) | 0.5536 | 0.50 | 66,740,009 |
| ALMU | 12.20▼ | -0.60 (-4.69%) | 12.67 | 11.881 | 651,568 |
| ALTI | 3.28▼ | -0.08 (-2.38%) | 3.34 | 3.25 | 56,831 |
| ALTS | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 1,575,785 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMBR | 2.33▼ | -0.03 (-1.27%) | 2.41 | 2.245 | 129,465 |
| AMDG | 20.4829▼ | -0.3809 (-1.83%) | 20.59 | 19.6001 | 52,828 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| ANEL | 12.3935▼ | -0.4065 (-3.18%) | 12.92 | 12.28 | 26,077 |
| ANPA | 8.21▼ | -0.40 (-4.65%) | 8.3899 | 8.12 | 17,241 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| ARBB | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.00 | 3,974 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| ASPI | 4.37▼ | -0.24 (-5.21%) | 4.56 | 4.17 | 5,176,897 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| ATHR | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.31 | 15,215 |
| ATLN | 3.20▼ | -0.15 (-4.48%) | 3.29 | 3.14 | 31,189 |
| ATXG | 0.3154▲ | +0.0069 (+2.24%) | 0.33 | 0.281 | 185,992 |
| AUTL | 1.21▼ | -0.08 (-6.20%) | 1.2699 | 1.175 | 4,847,891 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| AXPG | 10.382▼ | -0.4885 (-4.49%) | 10.57 | 10.351 | 6,727 |
| AZYY | 15.7341▼ | -0.8193 (-4.95%) | 15.97 | 15.69 | 1,292 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BCAB | 0.1532▼ | -0.0168 (-9.88%) | 0.169 | 0.1506 | 821,365 |
| BCOR | 20.95▼ | -0.8876 (-4.06%) | 21.05 | 20.95 | 1,667 |
| BEG | 23.7491▲ | +0.0311 (+0.13%) | 24.20 | 22.45 | 27,801 |
| BGI | 0.696▼ | -0.044 (-5.95%) | 0.778 | 0.655 | 57,210 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BITU | 11.03▼ | -0.90 (-7.54%) | 11.288 | 10.88 | 4,937,771 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMNG | 1.07▼ | -0.14 (-11.57%) | 1.16 | 1.05 | 84,700,921 |
| BNBX | 0.6899▼ | -0.005 (-0.72%) | 0.6899 | 0.6231 | 23,063 |
| BOXL | 1.21▼ | -0.07 (-5.47%) | 1.33 | 1.03 | 1,138,926 |
| BPI | 22.5994▼ | -0.8006 (-3.42%) | 22.69 | 22.5994 | 259 |
| BRAI | 22.34▼ | -2.96 (-11.70%) | 24.91 | 21.20 | 17,037 |
| BRBI | 14.53▼ | -0.537 (-3.56%) | 14.53 | 14.22 | 932 |
| BRZE | 23.00▼ | -0.31 (-1.33%) | 23.29 | 22.03 | 5,572,999 |
| BTBD | 1.66▼ | -0.05 (-2.92%) | 1.67 | 1.55 | 320,049 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTDR | 8.37▼ | -0.34 (-3.90%) | 8.48 | 7.99 | 6,471,804 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BUDA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.26 | 60,027 |
| BULD | 26.5246▼ | -0.9576 (-3.48%) | 26.5246 | 26.5246 | 130 |
| BULG | 1.08▼ | -0.09 (-7.69%) | 1.12 | 1.045 | 374,736 |
| BURU | 0.1747▼ | -0.0092 (-5.00%) | 0.1755 | 0.1655 | 16,025,160 |
| BWEB | 61.566▼ | -1.934 (-3.05%) | 61.566 | 61.566 | 100 |
| CANG | 0.3863▲ | +0.0061 (+1.60%) | 0.3929 | 0.3519 | 1,226,360 |
| CAPS | 0.6324▼ | -0.0229 (-3.49%) | 0.669 | 0.593 | 82,713 |
| CAR | 148.45▲ | +8.87 (+6.35%) | 151.40 | 131.99 | 1,780,304 |
| CD | 4.13▲ | +0.20 (+5.09%) | 4.19 | 3.79 | 75,469 |
| CDRO | 8.28▼ | -0.23 (-2.70%) | 8.55 | 8.18 | 6,538 |
| CHGG | 0.6846▲ | +0.0676 (+10.96%) | 0.69 | 0.579 | 1,893,346 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHOW | 0.3852▼ | -0.0098 (-2.48%) | 0.4028 | 0.35 | 222,894 |
| CHSN | 2.78▼ | -0.06 (-2.11%) | 2.80 | 2.21 | 6,723 |
| CIIT | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.5901 | 18,046 |
| CLDI | 0.2707▼ | -0.0106 (-3.77%) | 0.2754 | 0.262 | 235,696 |
| CLIK | 1.72▼ | -0.06 (-3.37%) | 1.9199 | 1.72 | 17,381 |
| CLOD | 24.7542▼ | -0.9318 (-3.63%) | 24.7542 | 24.7542 | 66 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |
| CNET | 0.68▲ | +0.005 (+0.74%) | 0.74 | 0.65 | 9,082 |
| CNEY | 0.3886▲ | +0.0146 (+3.90%) | 0.3886 | 0.3382 | 104,552 |
| CNVS | 2.40 | +0.00 (+0.00%) | 2.41 | 2.305 | 81,992 |
| CODX | 1.75▼ | -0.27 (-13.37%) | 1.95 | 1.66 | 379,473 |
| COIA | 4.65▼ | -0.7655 (-14.14%) | 5.11 | 4.575 | 62,268 |
| COIG | 5.93▼ | -0.97 (-14.06%) | 6.53 | 5.85 | 85,429 |
| COIN | 161.14▼ | -12.24 (-7.06%) | 168.74 | 159.83 | 12,095,236 |
| CONL | 6.03▼ | -0.98 (-13.98%) | 6.6186 | 5.91 | 18,521,457 |
| CONX | 7.2584▼ | -1.1888 (-14.07%) | 7.97 | 7.1599 | 67,613 |
| CPHI | 0.64▲ | +0.0099 (+1.57%) | 0.64 | 0.597 | 16,632 |
| CRMU | 4.474▼ | -0.506 (-10.16%) | 4.82 | 4.4554 | 21,005 |
| CRWD | 369.58▼ | -23.04 (-5.87%) | 374.46 | 361.8067 | 6,016,762 |
| CRWG | 2.26▼ | -0.36 (-13.74%) | 2.5513 | 2.1501 | 22,628,216 |
| CRWL | 17.06▼ | -2.25 (-11.65%) | 17.48 | 16.32 | 397,489 |
| CSCL | 30.5362▼ | -1.7538 (-5.43%) | 31.02 | 30.21 | 19,901 |
| CUE | 0.2394▼ | -0.0115 (-4.58%) | 0.2417 | 0.2224 | 1,140,377 |