Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.4601 | 12,406 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIIO | 0.629▼ | -0.0517 (-7.60%) | 0.677 | 0.6011 | 518,109 |
| AIOS | 0.555▼ | -0.0051 (-0.91%) | 0.5924 | 0.5402 | 18,433 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| AKAN | 3.13▼ | -0.03 (-0.95%) | 3.13 | 2.9101 | 27,992 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| AMBO | 2.3268▼ | -0.0432 (-1.82%) | 2.364 | 2.22 | 5,323 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| ASTC | 3.33▼ | -0.30 (-8.26%) | 3.55 | 3.33 | 50,807 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 52 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| BATL | 3.35▼ | -0.34 (-9.21%) | 3.50 | 3.24 | 4,211,800 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BGI | 0.8123▲ | +0.0658 (+8.81%) | 0.84 | 0.717 | 82,151 |
| BGIN | 3.0958▼ | -0.0742 (-2.34%) | 3.125 | 3.05 | 2,583 |
| BGLC | 2.17▼ | -0.09 (-3.98%) | 2.17 | 2.17 | 1,259 |
| BKYI | 0.581▲ | +0.0027 (+0.47%) | 0.5851 | 0.56 | 83,889 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BON | 1.2899▼ | -0.0001 (-0.01%) | 1.29 | 1.22 | 13,511 |
| BRFH | 2.8001▼ | -0.1099 (-3.78%) | 2.81 | 2.80 | 3,458 |
| BTOC | 0.283▼ | -0.0113 (-3.84%) | 0.30 | 0.2728 | 175,104 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| CABR | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.0501 | 48,841 |
| CAR | 411.56▲ | +40.55 (+10.93%) | 415.26 | 327.4401 | 5,900,935 |
| CHNR | 3.94▲ | +0.01 (+0.25%) | 3.94 | 3.71 | 8,356 |
| CHR | 1.53▼ | -0.12 (-7.27%) | 1.6597 | 1.48 | 78,562 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CLIK | 2.76▼ | -0.18 (-6.12%) | 2.955 | 2.7001 | 69,482 |
| CMCT | 0.7999▼ | -0.1243 (-13.45%) | 0.8386 | 0.6237 | 5,240,310 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CONI | 54.14▼ | -6.9992 (-11.45%) | 56.97 | 52.2801 | 155,277 |
| CPHI | 0.6175▼ | -0.0323 (-4.97%) | 0.63 | 0.6175 | 23,990 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CUE | 0.438▼ | -0.0343 (-7.26%) | 0.445 | 0.3801 | 7,376,904 |
| CURV | 2.05▼ | -0.03 (-1.44%) | 2.128 | 1.97 | 605,048 |
| CYCN | 3.22▲ | +0.33 (+11.42%) | 3.28 | 2.80 | 326,195 |
| CYCU | 1.11▼ | -0.13 (-10.48%) | 1.20 | 1.10 | 367,756 |
| CZWI | 20.63▲ | +0.10 (+0.49%) | 20.70 | 19.7416 | 15,078 |
| DKI | 0.4701▼ | -0.1251 (-21.02%) | 0.5497 | 0.4511 | 2,021,094 |
| DLLL | 43.77▼ | -2.6316 (-5.67%) | 45.05 | 41.91 | 101,752 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DSS | 0.8636▲ | +0.0056 (+0.65%) | 0.8636 | 0.815 | 8,350 |
| DXST | 2.8915▼ | -0.0785 (-2.64%) | 2.92 | 2.84 | 32,115 |
| EASG | 37.5151▲ | +0.3601 (+0.97%) | 37.55 | 35.66 | 4,696 |
| EEIQ | 3.87▼ | -0.56 (-12.64%) | 4.44 | 3.65 | 47,508 |
| EFOI | 2.13▲ | +0.096 (+4.72%) | 2.20 | 1.94 | 9,158 |
| EGG | 6.90▼ | -0.195 (-2.75%) | 7.00 | 6.75 | 40,112 |
| ELAB | 4.38▼ | -0.70 (-13.78%) | 4.8699 | 4.37 | 1,815,886 |
| ENSC | 0.52▼ | -0.0312 (-5.66%) | 0.56 | 0.5033 | 201,517 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| ETHD | 50.74▼ | -2.40 (-4.52%) | 51.155 | 45.82 | 1,182,887 |
| EVGN | 0.82▲ | +0.0002 (+0.02%) | 0.8346 | 0.7906 | 16,321 |
| FBK | 54.70▼ | -1.29 (-2.30%) | 56.36 | 53.195 | 432,988 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FDBC | 44.83▼ | -0.21 (-0.47%) | 45.12 | 41.01 | 4,724 |
| FEDU | 10.991▼ | -0.009 (-0.08%) | 10.991 | 10.50 | 1,757 |
| FFAI | 0.31▼ | -0.0336 (-9.78%) | 0.3535 | 0.3058 | 20,447,839 |
| GCDT | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.14 | 11,360 |
| GCTK | 0.7348▼ | -0.1432 (-16.31%) | 0.77 | 0.6564 | 1,562,820 |
| GDTC | 0.9999▲ | +0.0348 (+3.61%) | 0.9999 | 0.93 | 7,612 |
| GIGM | 1.36▼ | -0.11 (-7.48%) | 1.36 | 1.36 | 1,082 |
| GLND | 5.67▼ | -0.67 (-10.57%) | 6.14 | 5.5001 | 618,080 |
| GMHS | 0.95▼ | -0.06 (-5.94%) | 0.99 | 0.9007 | 2,787 |
| GYRO | 7.576▼ | -0.314 (-3.98%) | 7.6299 | 7.42 | 4,331 |
| HCAI | 6.39▼ | -1.47 (-18.70%) | 7.6888 | 6.06 | 61,332 |
| HDL | 14.16▼ | -0.65 (-4.39%) | 14.16 | 14.16 | 525 |
| HOOZ | 29.74▼ | -7.83 (-20.84%) | 33.815 | 29.70 | 231,819 |
| HUIZ | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.48 | 34,529 |
| IMA | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.46 | 581,911 |
| IMCC | 0.365▼ | -0.0103 (-2.74%) | 0.3797 | 0.3479 | 49,007 |
| INEO | 0.48▼ | -0.04 (-7.69%) | 0.5192 | 0.4788 | 26,764 |
| INHD | 0.192▼ | -0.005 (-2.54%) | 0.1947 | 0.1818 | 6,683,865 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| IPW | 1.14▲ | +0.05 (+4.59%) | 1.2399 | 1.03 | 1,791,671 |
| IQST | 1.60▼ | -0.15 (-8.57%) | 1.70 | 1.60 | 269,966 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |
| JF | 0.97▲ | +0.02 (+2.11%) | 0.9999 | 0.9101 | 9,089 |
| JFU | 2.9299▼ | -0.0301 (-1.02%) | 2.9499 | 2.75 | 4,861 |
| JTAI | 7.38▲ | +0.83 (+12.67%) | 7.862 | 6.24 | 489,202 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| KNDI | 0.8489▲ | +0.0093 (+1.11%) | 0.85 | 0.81 | 102,479 |
| KRKR | 3.745▲ | +0.005 (+0.13%) | 3.745 | 3.5312 | 22,261 |
| KWM | 0.389▼ | -0.01 (-2.51%) | 0.395 | 0.3599 | 680,321 |
| LCFY | 4.59▼ | -0.12 (-2.55%) | 4.70 | 4.53 | 2,076 |
| LEXX | 1.02▲ | +0.04 (+4.08%) | 1.06 | 0.93 | 223,756 |
| LFS | 2.05▼ | -0.08 (-3.76%) | 2.10 | 1.99 | 83,684 |
| LHSW | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.172 | 1,321,513 |
| LNAI | 0.3388▼ | -0.0361 (-9.63%) | 0.3559 | 0.33 | 1,825,792 |