Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.39▲ | +0.035 (+1.04%) | 3.41 | 3.2018 | 33,635 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| AEHL | 3.34▲ | +0.46 (+15.97%) | 3.4439 | 2.77 | 1,081,402 |
| AGAE | 1.11▼ | -0.19 (-14.62%) | 1.24 | 1.00 | 1,119,565 |
| AGH | 4.15▼ | -0.03 (-0.72%) | 4.3799 | 3.83 | 288,257 |
| AHG | 1.9142▼ | -0.0039 (-0.20%) | 1.94 | 1.79 | 4,605 |
| ALLR | 1.52▼ | -0.11 (-6.75%) | 1.611 | 1.43 | 1,640,629 |
| AMST | 3.43▼ | -0.04 (-1.15%) | 3.56 | 3.34 | 72,008 |
| APLM | 12.18▲ | +2.89 (+31.11%) | 12.4999 | 9.00 | 171,351 |
| APUS | 1.90▼ | -0.12 (-5.94%) | 1.95 | 1.75 | 141,044 |
| AREB | 0.8001▲ | +0.0681 (+9.30%) | 0.84 | 0.6503 | 1,435,539 |
| ARL | 16.43▼ | -0.22 (-1.32%) | 17.00 | 15.96 | 1,600 |
| ASST | 4.48▼ | -1.74 (-27.97%) | 6.00 | 4.45 | 21,525,640 |
| ATGL | 30.49▼ | -1.16 (-3.67%) | 30.49 | 30.49 | 2,054 |
| ATLN | 3.56▼ | -0.57 (-13.80%) | 4.205 | 3.446 | 39,950 |
| ATMV | 13.11▼ | -1.17 (-8.19%) | 13.11 | 12.12 | 9,121 |
| BCAB | 0.7221▲ | +0.0272 (+3.91%) | 0.7496 | 0.66 | 861,877 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BEDU | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.70 | 17,400 |
| BENF | 0.4205▲ | +0.0189 (+4.71%) | 0.4297 | 0.371 | 1,714,917 |
| BIAF | 0.261▼ | -0.0894 (-25.51%) | 0.3081 | 0.25 | 13,653,536 |
| BLMZ | 0.163▼ | -0.003 (-1.81%) | 0.1653 | 0.16 | 379,588 |
| BMHL | 3.78▲ | +0.06 (+1.61%) | 3.91 | 3.51 | 9,219 |
| BNGO | 1.78▼ | -0.99 (-35.74%) | 1.80 | 1.50 | 12,293,810 |
| BON | 1.84▼ | -0.04 (-2.13%) | 1.86 | 1.81 | 214,360 |
| BTOC | 1.24▲ | +0.025 (+2.06%) | 1.25 | 1.15 | 18,565 |
| CCM | 5.75▲ | +0.04 (+0.70%) | 5.75 | 5.525 | 725 |
| CDTG | 0.9169▲ | +0.0917 (+11.11%) | 0.94 | 0.80 | 198,014 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CHSN | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.7862 | 79,501 |
| CIG.C | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 1,836 |
| CIIT | 1.02▲ | +0.13 (+14.61%) | 1.05 | 0.805 | 341,435 |
| CJET | 0.115▲ | +0.0005 (+0.44%) | 0.1239 | 0.0776 | 51,419,352 |
| CLWT | 1.4442▼ | -0.0808 (-5.30%) | 1.4838 | 1.40 | 23,989 |
| COE | 44.69▼ | -1.81 (-3.89%) | 45.56 | 43.25 | 5,421 |
| CONI | 45.90▼ | -0.34 (-0.74%) | 47.70 | 44.50 | 210,374 |
| CREV | 4.23▲ | +0.08 (+1.93%) | 4.30 | 3.92 | 20,137 |
| CSBR | 6.97▼ | -1.33 (-16.02%) | 7.6336 | 6.86 | 138,267 |
| CVR | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.01 | 4,677 |
| CWD | 6.35▼ | -1.10 (-14.77%) | 7.2334 | 5.71 | 955,687 |
| CZFS | 62.47▼ | -0.43 (-0.68%) | 62.5417 | 59.00 | 9,960 |
| DGICB | 15.10▼ | -1.50 (-9.04%) | 15.10 | 15.10 | 2 |
| DKI | 8.01▼ | -0.29 (-3.49%) | 8.75 | 7.90 | 273,081 |
| DSS | 1.29▲ | +0.05 (+4.03%) | 1.34 | 1.20 | 54,700 |
| DSY | 1.55▼ | -0.06 (-3.73%) | 1.70 | 1.53 | 241,341 |
| DVUT | 24.2687▼ | -0.9217 (-3.66%) | 24.2687 | 24.2687 | 2 |
| DXF | 4.93▲ | +0.08 (+1.65%) | 5.50 | 4.70 | 167,650 |
| EDTK | 1.03▼ | -0.065 (-5.94%) | 1.08 | 0.98 | 23,975 |
| EGG | 5.50▼ | -0.24 (-4.18%) | 5.96 | 5.50 | 15,591 |
| EMR | 129.03▼ | -6.63 (-4.89%) | 132.87 | 128.00 | 6,080,025 |
| EPWK | 0.43▼ | -0.0553 (-11.40%) | 0.46 | 0.37 | 1,028,678 |
| ESHA | 11.21▼ | -1.18 (-9.52%) | 11.21 | 11.21 | 340 |
| EVTV | 2.16▼ | -0.58 (-21.17%) | 2.6567 | 2.05 | 854,315 |
| EXOZ | 13.09▼ | -0.40 (-2.97%) | 13.09 | 13.06 | 1,252 |
| FEDU | 13.435▼ | -1.065 (-7.34%) | 13.435 | 13.435 | 4,029 |
| FIEE | 2.92▼ | -0.0091 (-0.31%) | 2.92 | 2.8111 | 5,263 |
| FOXX | 4.93▼ | -0.5915 (-10.71%) | 5.495 | 4.90 | 31,114 |
| FRGT | 1.30▼ | -0.19 (-12.75%) | 1.38 | 1.24 | 1,030,596 |
| FTEL | 0.4706▼ | -0.0743 (-13.64%) | 0.5199 | 0.436 | 3,373,268 |
| GCV | 4.10▼ | -0.13 (-3.07%) | 4.12 | 4.09 | 53,052 |
| GHG | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.11 | 20,947 |
| GLE | 0.8921▼ | -0.0779 (-8.03%) | 0.97 | 0.864 | 651,518 |
| GLXG | 5.958▼ | -0.222 (-3.59%) | 6.68 | 5.80 | 39,700 |
| GPUS | 0.386▼ | -0.064 (-14.22%) | 0.4204 | 0.3743 | 22,584,527 |
| HIHO | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.61 | 62,852 |
| HIMY | 21.8939▼ | -2.729 (-11.08%) | 23.50 | 20.31 | 29,449 |
| HLN | 9.28▼ | -0.40 (-4.13%) | 9.44 | 9.26 | 14,514,785 |
| HNNA | 11.72▼ | -0.0599 (-0.51%) | 12.00 | 11.36 | 4,313 |
| HPAI | 3.97▼ | -0.10 (-2.46%) | 4.1588 | 3.83 | 5,445 |
| HTCR | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 114,490 |
| HTLM | 3.55▼ | -0.24 (-6.33%) | 3.7866 | 3.55 | 4,246 |
| HUDI | 1.47▼ | -0.07 (-4.55%) | 1.60 | 1.43 | 115,580 |
| HUHU | 8.39▲ | +0.40 (+5.01%) | 8.39 | 7.34 | 38,227 |
| HUIZ | 3.85▲ | +0.32 (+9.07%) | 3.95 | 3.35 | 190,413 |
| HWH | 2.83▼ | -0.18 (-5.98%) | 3.00 | 2.75 | 202,439 |
| HXHX | 1.12▼ | -0.07 (-5.88%) | 1.1898 | 1.08 | 84,653 |
| IBEX | 38.89▲ | +0.04 (+0.10%) | 39.16 | 37.68 | 434,631 |
| ICCC | 5.90▼ | -0.05 (-0.84%) | 5.90 | 5.5901 | 1,341 |
| INTJ | 0.5942▼ | -0.0859 (-12.63%) | 0.65 | 0.561 | 922,266 |
| IPM | 1.93▼ | -0.07 (-3.50%) | 1.95 | 1.89 | 42,512 |
| IPWR | 5.21▼ | -0.11 (-2.07%) | 5.375 | 5.03 | 17,494 |
| IPX | 45.69▼ | -1.77 (-3.73%) | 45.89 | 44.50 | 140,749 |
| ISPC | 1.69▼ | -0.02 (-1.17%) | 1.83 | 1.47 | 3,807,312 |
| ISPR | 3.25▼ | -0.18 (-5.25%) | 3.42 | 3.03 | 65,299 |
| JOB | 0.209▲ | +0.0045 (+2.20%) | 0.2121 | 0.198 | 306,818 |
| KC | 16.06▼ | -0.28 (-1.71%) | 16.19 | 15.35 | 1,981,791 |
| KIDZ | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.37 | 874,642 |
| KMRK | 1.68▼ | -0.17 (-9.19%) | 1.82 | 1.66 | 60,568 |
| KPLT | 20.22▼ | -2.85 (-12.35%) | 22.00 | 18.37 | 167,412 |
| KTTA | 0.7442▼ | -0.0248 (-3.22%) | 0.769 | 0.7223 | 439,999 |
| KXIN | 0.8034▲ | +0.053 (+7.06%) | 0.82 | 0.7233 | 259,591 |
| LESL | 0.278▼ | -0.0485 (-14.85%) | 0.29 | 0.271 | 7,808,869 |
| LFT | 2.14▼ | -0.13 (-5.73%) | 2.23 | 2.12 | 423,010 |
| LGL | 6.25▼ | -0.28 (-4.29%) | 6.44 | 6.02 | 4,665 |
| LGPS | 1.095▲ | +0.005 (+0.46%) | 1.13 | 1.0273 | 46,061 |
| LRE | 2.11▼ | -0.04 (-1.86%) | 2.2699 | 1.9902 | 419,321 |
| LVLU | 4.50▼ | -0.67 (-12.96%) | 4.985 | 4.4201 | 160,313 |
| MAAS | 3.41▼ | -0.26 (-7.08%) | 3.7369 | 3.40 | 31,671 |
| MAMK | 2.7309▲ | +0.1409 (+5.44%) | 2.8205 | 2.3117 | 11,626 |
| MAMO | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.7901 | 14,141 |