Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.62▲ | +0.12 (+4.80%) | 2.77 | 2.36 | 25,778 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.40 | 15,559 |
| ACFN | 21.72▼ | -0.78 (-3.47%) | 23.05 | 21.3579 | 25,755 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| AIOS | 0.6373▲ | +0.0277 (+4.54%) | 0.6612 | 0.533 | 252,281 |
| ALBT | 0.9772▲ | +0.0818 (+9.14%) | 1.085 | 0.77 | 2,485,087 |
| ANF | 95.65▼ | -3.57 (-3.60%) | 97.025 | 89.882 | 4,244,976 |
| ANGH | 2.8144▼ | -0.1056 (-3.62%) | 2.8144 | 2.8144 | 761 |
| ARAI | 1.05▼ | -0.01 (-0.94%) | 1.065 | 0.96 | 273,540 |
| ARCT | 7.58▼ | -0.33 (-4.17%) | 7.70 | 6.79 | 883,929 |
| ARMP | 11.61▲ | +0.25 (+2.20%) | 11.75 | 10.9182 | 25,138 |
| ASBP | 1.32▼ | -0.15 (-10.20%) | 1.42 | 1.30 | 280,230 |
| ATCX | 6.70▼ | -0.445 (-6.23%) | 6.70 | 6.70 | 0 |
| ATON | 0.42▲ | +0.0365 (+9.52%) | 0.4399 | 0.365 | 623,330 |
| ATXG | 0.2875▼ | -0.0119 (-3.97%) | 0.30 | 0.28 | 41,053 |
| AUID | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.67 | 232,093 |
| AVXX | 5.54▼ | -0.08 (-1.42%) | 5.755 | 5.31 | 1,110,827 |
| AXIL | 6.68▼ | -0.11 (-1.62%) | 6.70 | 6.44 | 2,910 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BATL | 18.57▼ | -9.11 (-32.91%) | 22.19 | 12.77 | 28,447,841 |
| BBDC | 8.34▼ | -0.23 (-2.68%) | 8.40 | 8.22 | 901,060 |
| BDRX | 0.94▼ | -0.0049 (-0.52%) | 0.95 | 0.90 | 101,746 |
| BDRY | 11.91▼ | -0.59 (-4.72%) | 12.18 | 11.52 | 1,267,638 |
| BGMS | 0.96 | +0.00 (+0.00%) | 0.97 | 0.923 | 9,960 |
| BHAT | 0.0293▼ | -0.0082 (-21.87%) | 0.0308 | 0.0256 | 95,068,007 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BKV | 31.42▲ | +0.08 (+0.26%) | 31.69 | 30.15 | 1,026,106 |
| BMNZ | 21.63▼ | -3.92 (-15.34%) | 22.62 | 19.5501 | 2,770,199 |
| BOIL | 17.05▼ | -1.54 (-8.28%) | 17.6099 | 16.74 | 18,473,346 |
| BRAI | 27.00▼ | -1.28 (-4.53%) | 31.6775 | 21.00 | 101,690 |
| BRNS | 0.60 | +0.00 (+0.00%) | 0.64 | 0.58 | 52,634 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BTOC | 0.2898▲ | +0.003 (+1.05%) | 0.2902 | 0.25 | 1,707,672 |
| BUDA | 8.42▼ | -0.52 (-5.82%) | 8.91 | 8.27 | 30,401 |
| BUUU | 12.50▼ | -0.99 (-7.34%) | 14.00 | 12.48 | 7,237 |
| BWLP | 18.28▼ | -0.13 (-0.71%) | 18.48 | 17.76 | 290,069 |
| BYSI | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.46 | 30,450 |
| BZQ | 10.72▼ | -0.40 (-3.60%) | 10.8601 | 10.63 | 48,522 |
| CCTG | 0.5134▼ | -0.0026 (-0.50%) | 0.55 | 0.4959 | 34,051 |
| CHR | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 72,414 |
| CHSN | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.77 | 9,217 |
| CISS | 1.45▼ | -0.18 (-11.04%) | 1.568 | 1.45 | 1,109,552 |
| CMCT | 2.42▼ | -0.01 (-0.41%) | 2.4499 | 2.3201 | 32,984 |
| CNF | 4.95▼ | -0.20 (-3.88%) | 5.20 | 4.95 | 2,302 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| CRGY | 11.51▲ | +0.27 (+2.40%) | 11.625 | 10.60 | 36,948,488 |
| CRK | 21.12▲ | +0.47 (+2.28%) | 21.235 | 19.81 | 1,541,592 |
| CRWL | 21.29▲ | +1.57 (+7.96%) | 21.36 | 18.66 | 772,456 |
| CTSO | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.7687 | 48,965 |
| CUPR | 0.4006▲ | +0.0687 (+20.70%) | 0.42 | 0.2801 | 5,105,439 |
| CURV | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.03 | 210,648 |
| CURX | 0.4201▼ | -0.0375 (-8.19%) | 0.4434 | 0.413 | 573,356 |
| CYRX | 8.74▲ | +0.25 (+2.94%) | 9.36 | 7.9144 | 676,949 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DGICB | 15.81▼ | -0.88 (-5.27%) | 15.81 | 15.81 | 191 |
| DHT | 18.62▼ | -0.64 (-3.32%) | 19.05 | 18.25 | 7,117,653 |
| DRTS | 7.02▼ | -0.05 (-0.71%) | 7.05 | 6.30 | 559,745 |
| DUST | 4.14▼ | -0.07 (-1.66%) | 4.2799 | 3.96 | 82,328,840 |
| EDHL | 2.61▲ | +0.01 (+0.38%) | 2.74 | 2.43 | 41,549 |
| EHGO | 0.203▲ | +0.003 (+1.50%) | 0.209 | 0.19 | 38,404 |
| EIDO | 16.87▼ | -0.28 (-1.63%) | 16.88 | 16.459 | 1,142,736 |
| ELBM | 0.7457▲ | +0.0186 (+2.56%) | 0.7472 | 0.69 | 841,021 |
| ELPW | 0.078 | +0.00 (+0.00%) | 0.078 | 0.0655 | 31,626,145 |
| ENGS | 0.8401▼ | -0.0616 (-6.83%) | 0.9101 | 0.84 | 194,907 |
| ENSC | 0.5049▼ | -0.0051 (-1.00%) | 0.5079 | 0.4651 | 1,004,460 |
| EONR | 0.5117▼ | -0.1281 (-20.02%) | 0.561 | 0.4839 | 23,935,374 |
| EQS | 1.39▼ | -0.0127 (-0.91%) | 1.39 | 1.30 | 3,030 |
| ETHD | 64.80▼ | -13.67 (-17.42%) | 71.57 | 60.90 | 1,202,913 |
| ETS | 0.4727▼ | -0.0022 (-0.46%) | 0.4748 | 0.455 | 16,056 |
| FARM | 1.24▼ | -0.27 (-17.88%) | 1.35 | 1.24 | 2,638,473 |
| FGL | 8.20▼ | -0.70 (-7.87%) | 8.83 | 7.94 | 24,745 |
| FIAT | 24.06▼ | -3.70 (-13.33%) | 26.07 | 23.58 | 212,087 |
| FPA | 46.1838▼ | -0.6782 (-1.45%) | 46.87 | 44.46 | 33,310 |
| FRO | 36.28▼ | -0.86 (-2.32%) | 36.8987 | 35.36 | 5,317,918 |
| FTEK | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.18 | 596,801 |
| FTRK | 0.4775▲ | +0.0175 (+3.80%) | 0.50 | 0.4341 | 69,418 |
| GBR | 0.839▼ | -0.0335 (-3.84%) | 0.86 | 0.781 | 235,250 |
| GDHG | 1.97▲ | +0.15 (+8.24%) | 1.97 | 1.72 | 1,347 |
| GELS | 0.79▲ | +0.0404 (+5.39%) | 0.81 | 0.70 | 18,609 |
| GGRP | 0.62▲ | +0.0303 (+5.14%) | 0.62 | 0.5602 | 40,809 |
| GIPR | 0.3776▼ | -0.0438 (-10.39%) | 0.42 | 0.3751 | 108,069 |
| GITS | 2.43▼ | -0.18 (-6.90%) | 2.60 | 2.43 | 35,516 |
| GMHS | 0.9997▼ | -0.0103 (-1.02%) | 1.00 | 0.97 | 7,053 |
| GNTA | 0.9101▼ | -0.0121 (-1.31%) | 0.94 | 0.8612 | 38,473 |
| GSIW | 0.0616▼ | -0.0284 (-31.56%) | 0.0675 | 0.0564 | 2,997,515 |
| GTE | 6.89▲ | +0.31 (+4.71%) | 6.93 | 5.8323 | 1,183,315 |
| GTLB | 25.05▼ | -1.65 (-6.18%) | 25.14 | 23.10 | 23,331,824 |
| GTN.A | 10.42▼ | -0.025 (-0.24%) | 10.91 | 10.08 | 11,060 |
| GURE | 4.20▼ | -0.3703 (-8.10%) | 4.663 | 4.15 | 37,547 |
| GXAI | 1.24▼ | -0.08 (-6.06%) | 1.2899 | 1.181 | 1,819,906 |
| HCHL | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9501 | 68,504 |
| HCWC | 0.2763▼ | -0.0109 (-3.80%) | 0.2826 | 0.2601 | 588,951 |
| HIBS | 4.23▼ | -0.25 (-5.58%) | 4.39 | 4.175 | 10,582,623 |
| HOOZ | 31.23▼ | -5.9887 (-16.09%) | 33.73 | 29.68 | 618,646 |
| HPK | 5.33▼ | -0.21 (-3.79%) | 5.51 | 5.08 | 1,128,182 |
| HRZN | 4.685▼ | -1.425 (-23.32%) | 5.45 | 4.515 | 7,703,370 |
| HSPT | 10.55▼ | -1.32 (-11.12%) | 12.51 | 10.55 | 41,020 |
| HWH | 1.33 | +0.00 (+0.00%) | 1.45 | 1.28 | 20,111 |
| HY | 37.72▼ | -0.68 (-1.77%) | 38.91 | 32.01 | 219,243 |
| IBRX | 9.00▼ | -1.00 (-10.00%) | 9.59 | 8.93 | 32,546,482 |