Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.963 | 5,047 |
| AAOI | 114.41▲ | +0.51 (+0.45%) | 118.75 | 109.01 | 11,278,446 |
| ABSI | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.80 | 7,140,391 |
| ACCL | 1.44 | +0.00 (+0.00%) | 1.4402 | 1.38 | 9,364 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AFYA | 15.16▼ | -0.33 (-2.13%) | 15.42 | 14.69 | 203,000 |
| AIFU | 1.65▼ | -0.15 (-8.33%) | 1.73 | 1.60 | 2,300 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| ANGH | 3.5016▼ | -0.1784 (-4.85%) | 3.5148 | 3.40 | 955 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| ATGL | 17.01▼ | -0.53 (-3.02%) | 17.0102 | 17.00 | 1,052 |
| ATPC | 2.37▲ | +0.13 (+5.80%) | 2.505 | 2.10 | 200,225 |
| AURE | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.76 | 8,165 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AXIL | 7.07▲ | +0.07 (+1.00%) | 7.15 | 6.76 | 12,164 |
| AZTR | 0.2528▼ | -0.0215 (-7.84%) | 0.286 | 0.2355 | 7,622,016 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BGLC | 2.4901▼ | -0.1039 (-4.01%) | 2.55 | 2.46 | 1,704 |
| BITI | 25.58▼ | -0.54 (-2.07%) | 25.675 | 25.145 | 2,368,956 |
| BMNZ | 18.23▼ | -0.96 (-5.00%) | 19.18 | 17.17 | 1,469,807 |
| BNO | 48.77▼ | -0.93 (-1.87%) | 49.07 | 47.27 | 7,364,100 |
| BTCT | 1.21▼ | -0.02 (-1.63%) | 1.2164 | 1.1601 | 89,748 |
| BTOC | 0.283▲ | +0.003 (+1.07%) | 0.2895 | 0.2674 | 493,173 |
| BWET | 95.64▼ | -8.12 (-7.83%) | 96.83 | 92.0001 | 71,146 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CCTG | 0.445▼ | -0.0629 (-12.38%) | 0.49 | 0.4205 | 60,951 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CHSN | 2.80▲ | +0.22 (+8.53%) | 3.00 | 2.34 | 18,488 |
| CIIT | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.53 | 30,712 |
| CJMB | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.76 | 118,121 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CONI | 60.063▼ | -0.217 (-0.36%) | 60.8144 | 53.8301 | 232,115 |
| COSM | 0.3414▲ | +0.005 (+1.49%) | 0.3536 | 0.3189 | 216,178 |
| CPOP | 0.3105▼ | -0.0054 (-1.71%) | 0.3169 | 0.3028 | 6,933 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| CTSO | 0.6713▼ | -0.0245 (-3.52%) | 0.6955 | 0.6115 | 70,741 |
| CURR | 2.46▼ | -0.01 (-0.40%) | 2.5096 | 2.275 | 122,586 |
| DAMD | 17.70▼ | -2.94 (-14.24%) | 19.31 | 17.52 | 738,451 |
| DBE | 28.40▼ | -0.54 (-1.87%) | 28.51 | 27.58 | 76,300 |
| DGNX | 0.4897▼ | -0.0403 (-7.60%) | 0.5396 | 0.4401 | 3,836,370 |
| DIT | 87.54▲ | +0.54 (+0.62%) | 87.54 | 83.80 | 1,800 |
| DOCN | 87.00▲ | +2.08 (+2.45%) | 88.25 | 78.63 | 14,014,825 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| DUST | 59.00▼ | -4.25 (-6.72%) | 60.12 | 56.29 | 935,400 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| EDZ | 28.98▼ | -1.52 (-4.98%) | 29.62 | 28.50 | 380,500 |
| EEV | 16.68▼ | -0.57 (-3.30%) | 16.88 | 16.50 | 38,827 |
| EFU | 8.86▼ | -0.29 (-3.17%) | 8.91 | 8.77 | 23,981 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ELPW | 2.34▼ | -0.22 (-8.59%) | 2.54 | 2.3101 | 96,577 |
| EONR | 0.9572▼ | -0.0628 (-6.16%) | 0.9933 | 0.9131 | 13,630,226 |
| EPV | 22.5437▼ | -0.7063 (-3.04%) | 22.64 | 22.285 | 46,283 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| EWV | 22.42▼ | -0.98 (-4.19%) | 22.7699 | 22.20 | 23,667 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| FEDU | 10.79▲ | +0.22 (+2.08%) | 10.79 | 10.00 | 1,934 |
| FGI | 3.45▼ | -0.2759 (-7.40%) | 3.745 | 3.45 | 6,139 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FPS | 32.47▼ | -3.31 (-9.25%) | 33.89 | 31.18 | 5,343,237 |
| FTFT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 16,600 |
| FXP | 20.39▼ | -1.061 (-4.95%) | 20.57 | 20.18 | 38,500 |
| GELS | 0.7185▼ | -0.0244 (-3.28%) | 0.7665 | 0.6906 | 10,048 |
| GFR | 6.45▼ | -0.22 (-3.30%) | 6.63 | 6.34 | 50,270 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GLL | 21.74▼ | -1.35 (-5.85%) | 22.14 | 21.26 | 4,348,100 |
| GLXG | 2.44▲ | +0.09 (+3.83%) | 2.49 | 2.00 | 33,823 |
| GMHS | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.97 | 7,126 |
| GSUN | 0.4399▲ | +0.0406 (+10.17%) | 0.44 | 0.37 | 661,121 |
| GTE | 8.59▼ | -0.02 (-0.23%) | 8.61 | 8.30 | 416,300 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| HAO | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.18 | 16,577 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HIBS | 44.32▼ | -1.31 (-2.87%) | 45.439 | 42.85 | 83,800 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HOOZ | 38.18▼ | -4.32 (-10.16%) | 38.92 | 35.96 | 169,638 |
| HPAI | 2.30▼ | -0.115 (-4.76%) | 2.55 | 2.00 | 5,484 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| HTLM | 1.83▼ | -0.12 (-6.15%) | 1.9553 | 1.82 | 6,379 |
| IBG | 1.18▼ | -0.03 (-2.48%) | 1.22 | 0.99 | 1,139,048 |
| IMNN | 2.78▼ | -0.16 (-5.44%) | 2.93 | 2.52 | 3,513,854 |
| IMTE | 0.6049▼ | -0.0117 (-1.90%) | 0.6049 | 0.575 | 22,232 |
| INDO | 3.71▼ | -0.31 (-7.71%) | 3.90 | 3.63 | 1,681,138 |
| INTZ | 0.9811▼ | -0.0589 (-5.66%) | 1.06 | 0.8636 | 297,298 |
| IONR | 3.45▼ | -0.14 (-3.90%) | 3.51 | 3.22 | 233,593 |
| IONZ | 21.39▲ | +0.90 (+4.39%) | 21.80 | 18.65 | 1,234,110 |
| IOTR | 1.88▲ | +0.17 (+9.94%) | 2.289 | 1.65 | 57,234 |
| IPDN | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.25 | 17,634 |
| IVF | 0.6284▼ | -0.0416 (-6.21%) | 0.6469 | 0.5502 | 632,248 |
| JDST | 40.56▼ | -2.47 (-5.74%) | 41.40 | 38.54 | 320,638 |
| JEM | 0.1027▲ | +0.0028 (+2.80%) | 0.1027 | 0.0907 | 3,334,230 |
| JFB | 9.01▼ | -0.805 (-8.20%) | 10.09 | 8.73 | 256,209 |