Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.844▲ | +0.0641 (+8.22%) | 0.8675 | 0.719 | 134,596 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALK | 41.45▼ | -2.09 (-4.80%) | 44.10 | 41.06 | 8,551,208 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATLN | 2.05▲ | +0.01 (+0.49%) | 2.16 | 1.96 | 55,881 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.44 | 24,826 |
| AXTI | 74.97▼ | -3.79 (-4.81%) | 77.6773 | 71.45 | 22,083,074 |
| BAOS | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.49 | 17,632 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BBAR | 16.51▼ | -0.26 (-1.55%) | 16.89 | 16.24 | 389,023 |
| BCOR | 25.154▼ | -0.818 (-3.15%) | 25.154 | 25.154 | 300 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BHM | 11.35▲ | +0.1413 (+1.26%) | 11.358 | 10.7101 | 3,565 |
| BJDX | 1.92▼ | -0.05 (-2.54%) | 1.96 | 1.8706 | 5,039 |
| BLRX | 2.3171▼ | -0.0129 (-0.55%) | 2.38 | 2.25 | 20,720 |
| BMHL | 3.5499▼ | -0.0301 (-0.84%) | 3.5499 | 3.43 | 748 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| BVN | 31.76▼ | -3.32 (-9.46%) | 33.90 | 31.635 | 1,961,180 |
| BYAH | 1.09▲ | +0.005 (+0.46%) | 1.10 | 1.02 | 24,849 |
| BYSI | 1.74▼ | -0.0353 (-1.99%) | 1.80 | 1.68 | 4,329 |
| CCEC | 21.60▲ | +0.50 (+2.37%) | 21.60 | 19.994 | 21,473 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CDTG | 0.3902▲ | +0.0202 (+5.46%) | 0.40 | 0.3533 | 60,823 |
| CFFI | 76.18▼ | -0.87 (-1.13%) | 77.05 | 74.38 | 3,383 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CHSN | 2.34▼ | -0.15 (-6.02%) | 2.45 | 2.2018 | 428,153 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CNEY | 1.03▲ | +0.3062 (+42.30%) | 1.04 | 0.62 | 3,866,196 |
| COSM | 0.3487▼ | -0.0349 (-9.10%) | 0.3623 | 0.3303 | 1,255,278 |
| CRML | 10.34▼ | -1.60 (-13.40%) | 11.55 | 10.34 | 24,525,360 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CSHR | 5.43▲ | +0.10 (+1.88%) | 5.59 | 4.95 | 613,236 |
| DEFT | 0.759▼ | -0.0471 (-5.84%) | 0.8244 | 0.7456 | 6,251,764 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DNNG | 12.4216▼ | -1.0634 (-7.89%) | 12.62 | 12.4216 | 1,914 |
| DTSS | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9813 | 58,993 |
| EFX | 192.42▼ | -6.03 (-3.04%) | 198.97 | 186.155 | 2,940,163 |
| EHGO | 2.22▼ | -0.28 (-11.20%) | 2.36 | 2.09 | 20,482 |
| ENVB | 3.37▼ | -0.28 (-7.67%) | 3.56 | 2.99 | 4,492,735 |
| ETRL | 12.0744▼ | -1.0734 (-8.16%) | 12.645 | 12.0744 | 1,958 |
| FAMI | 1.22▼ | -0.05 (-3.94%) | 1.23 | 1.19 | 20,277 |
| FCAP | 52.99▼ | -1.74 (-3.18%) | 52.99 | 52.99 | 2,548 |
| FEED | 1.34▼ | -0.17 (-11.26%) | 1.421 | 1.34 | 266,001 |
| FLYX | 2.32▼ | -0.17 (-6.83%) | 2.3799 | 2.25 | 1,134,256 |
| GCDT | 0.97 | +0.00 (+0.00%) | 1.03 | 0.93 | 10,433 |
| GE | 286.73▼ | -16.87 (-5.56%) | 304.30 | 284.21 | 11,909,198 |
| GLE | 0.3721▼ | -0.0106 (-2.77%) | 0.385 | 0.3621 | 28,693 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GNS | 0.3265▼ | -0.0154 (-4.50%) | 0.3359 | 0.3214 | 2,382,213 |
| GURE | 5.688▲ | +0.308 (+5.72%) | 5.688 | 5.051 | 9,640 |
| HBCP | 63.01▼ | -0.89 (-1.39%) | 63.80 | 61.91 | 151,441 |
| HHS | 2.77▼ | -0.05 (-1.77%) | 2.77 | 2.73 | 2,606 |
| HIMS | 29.76▼ | -1.25 (-4.03%) | 30.87 | 27.85 | 58,682,825 |
| HIMZ | 44.17▼ | -3.98 (-8.27%) | 47.50 | 38.49 | 2,476,720 |
| HIYY | 18.25▼ | -0.5797 (-3.08%) | 18.70 | 17.56 | 44,196 |
| HLP | 1.05▼ | -0.12 (-10.26%) | 1.13 | 1.01 | 50,960 |
| HOTH | 0.7499▲ | +0.006 (+0.81%) | 0.75 | 0.7151 | 513,329 |
| HSCS | 2.09▲ | +0.04 (+1.95%) | 2.17 | 1.95 | 214,622 |
| HSPT | 8.08▼ | -0.17 (-2.06%) | 8.65 | 7.685 | 13,642 |
| HUBC | 2.53▼ | -3.02 (-54.41%) | 5.0519 | 2.43 | 3,655,060 |
| IBO | 0.6976▲ | +0.0176 (+2.59%) | 0.6976 | 0.632 | 95,985 |
| ICRC | 25.6454▼ | -1.5876 (-5.83%) | 26.15 | 25.6454 | 333 |
| ILLR | 0.279▼ | -0.0668 (-19.32%) | 0.3499 | 0.254 | 601,670 |
| IPDN | 0.9728▲ | +0.0327 (+3.48%) | 1.00 | 0.9014 | 52,151 |
| IPHA | 1.51▼ | -0.08 (-5.03%) | 1.56 | 1.51 | 7,893 |
| ITP | 0.1911▼ | -0.0153 (-7.41%) | 0.20 | 0.1837 | 637,889 |
| JBDI | 0.5938▼ | -0.019 (-3.10%) | 0.5938 | 0.586 | 4,654 |
| JXG | 3.955▼ | -0.155 (-3.77%) | 4.0823 | 3.77 | 1,981 |
| KBDU | 24.7672▼ | -1.7878 (-6.73%) | 25.21 | 24.70 | 1,025 |
| KRYP | 22.17▼ | -1.0737 (-4.62%) | 24.485 | 22.17 | 7,425 |
| LRHC | 3.18▲ | +0.28 (+9.66%) | 3.19 | 2.50 | 298,890 |
| LSF | 3.05▼ | -0.09 (-2.87%) | 3.175 | 2.852 | 338,601 |
| LSH | 0.8176▼ | -0.0423 (-4.92%) | 0.832 | 0.8176 | 26,511 |
| LWAY | 26.36▼ | -0.335 (-1.25%) | 26.90 | 25.635 | 129,113 |
| LWLG | 12.91▼ | -1.27 (-8.96%) | 14.38 | 12.76 | 11,449,913 |
| LXEH | 1.59▼ | -0.0988 (-5.85%) | 1.70 | 1.56 | 49,085 |
| MAAS | 9.08▼ | -1.26 (-12.19%) | 10.3299 | 8.20 | 535,940 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MGLD | 1.15 | +0.00 (+0.00%) | 1.15 | 1.11 | 18,479 |
| MICC | 13.46▼ | -0.73 (-5.14%) | 13.93 | 13.46 | 1,610,087 |
| MLCI | 4.08▼ | -0.17 (-4.00%) | 4.2499 | 4.075 | 10,547 |
| MOG.B | 307.81▼ | -14.69 (-4.56%) | 307.84 | 307.77 | 1,202 |
| MRKR | 1.56▼ | -0.11 (-6.59%) | 1.645 | 1.55 | 58,202 |
| MRLN | 12.14▼ | -1.52 (-11.13%) | 13.84 | 11.70 | 1,169,474 |
| MYSE | 3.45▼ | -0.07 (-1.99%) | 3.78 | 3.33 | 1,802,668 |
| NAMI | 0.53▼ | -0.0151 (-2.77%) | 0.5302 | 0.5103 | 5,771 |
| NBTX | 30.80▼ | -1.11 (-3.48%) | 31.14 | 30.21 | 88,941 |
| NDRA | 5.17▼ | -0.844 (-14.03%) | 5.79 | 4.88 | 53,905 |