Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0298 (+3.35%) | 0.9638 | 0.844 | 12,194 |
| ABLV | 0.623▼ | -0.0179 (-2.79%) | 0.623 | 0.6101 | 619 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ADTX | 0.8999▼ | -0.079 (-8.07%) | 0.9698 | 0.82 | 272,138 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AEBI | 9.38▼ | -0.33 (-3.40%) | 9.815 | 9.37 | 661,764 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| ALBT | 0.5311▼ | -0.0001 (-0.02%) | 0.5312 | 0.4915 | 264,957 |
| AMPY | 5.87▼ | -0.37 (-5.93%) | 6.10 | 5.855 | 1,265,539 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| AQMS | 4.03▼ | -0.25 (-5.84%) | 4.198 | 3.8301 | 48,165 |
| ARBB | 4.0101▼ | -0.1599 (-3.83%) | 4.44 | 3.8501 | 5,655 |
| ARTL | 7.84▲ | +0.26 (+3.43%) | 9.39 | 7.20 | 831,966 |
| ASNS | 0.3586▼ | -0.0084 (-2.29%) | 0.39 | 0.336 | 1,488,330 |
| AUBN | 23.025▼ | -0.84 (-3.52%) | 23.025 | 23.025 | 679 |
| AUID | 1.14▼ | -0.16 (-12.31%) | 1.265 | 1.13 | 356,617 |
| BAOS | 2.5574▼ | -0.0287 (-1.11%) | 2.5574 | 2.45 | 3,205 |
| BATL | 3.85▼ | -0.05 (-1.28%) | 4.09 | 3.50 | 8,039,936 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BCHT | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 76,347 |
| BFRG | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.36 | 23,190,554 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BITI | 25.95▼ | -0.71 (-2.66%) | 26.04 | 25.55 | 1,272,181 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BNKK | 2.51▼ | -0.10 (-3.83%) | 2.6599 | 2.43 | 45,732 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOED | 18.4064▼ | -0.8287 (-4.31%) | 18.416 | 18.15 | 5,520 |
| BRLT | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.27 | 41,472 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BUDA | 10.50 | +0.00 (+0.00%) | 10.50 | 9.89 | 8,904 |
| BUUU | 16.14▼ | -0.8599 (-5.06%) | 16.40 | 14.54 | 14,302 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.9542 | 306,372 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CCNR | 39.86▼ | -0.2411 (-0.60%) | 40.173 | 38.0028 | 97,099 |
| CDTG | 0.3326▲ | +0.0326 (+10.87%) | 0.3365 | 0.284 | 21,419 |
| CETY | 0.89▼ | -0.07 (-7.29%) | 0.9723 | 0.865 | 166,850 |
| CHOW | 0.399▲ | +0.0463 (+13.13%) | 0.4134 | 0.33 | 345,326 |
| CHRD | 136.96▼ | -5.22 (-3.67%) | 140.93 | 134.6801 | 1,121,308 |
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CIGL | 1.72▼ | -0.06 (-3.37%) | 1.72 | 1.67 | 13,767 |
| CJMB | 1.24▼ | -0.01 (-0.80%) | 1.2785 | 1.17 | 40,424 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMCT | 0.5116▼ | -0.1028 (-16.73%) | 0.5797 | 0.40 | 826,677 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| CODX | 1.62▼ | -0.24 (-12.90%) | 1.735 | 1.52 | 219,755 |
| CONI | 62.85▲ | +1.3039 (+2.12%) | 63.727 | 58.2613 | 190,715 |
| CRD.B | 10.11▼ | -0.03 (-0.30%) | 10.11 | 9.74 | 994 |
| CRK | 19.22▼ | -1.86 (-8.82%) | 20.8212 | 19.20 | 2,891,801 |
| CURX | 0.51▼ | -0.0013 (-0.25%) | 0.5425 | 0.4902 | 98,240 |
| CVI | 31.60▼ | -2.05 (-6.09%) | 33.40 | 30.58 | 1,674,332 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CXAI | 0.1795▼ | -0.001 (-0.55%) | 0.1817 | 0.165 | 3,167,125 |
| CYPH | 0.7696▼ | -0.025 (-3.15%) | 0.7971 | 0.7351 | 848,470 |
| DAMD | 18.90▼ | -1.30 (-6.44%) | 19.515 | 18.21 | 215,702 |
| DCGO | 0.5685▼ | -0.0606 (-9.63%) | 0.60 | 0.553 | 2,075,130 |
| DCX | 1.7746▲ | +0.0746 (+4.39%) | 1.7746 | 1.57 | 7,553 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DIME | 8.06▼ | -0.225 (-2.72%) | 8.40 | 7.64 | 1,561 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.83 | 5.51 | 8,833 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.2562 | 1.15 | 84,700 |
| DTSS | 0.90▼ | -0.012 (-1.32%) | 0.96 | 0.8842 | 8,779 |
| DUST | 46.28▼ | -4.70 (-9.22%) | 48.93 | 44.33 | 2,185,719 |
| DVXE | 39.61▼ | -2.6746 (-6.33%) | 41.12 | 39.00 | 16,856 |
| DWTX | 2.13▲ | +0.02 (+0.95%) | 2.35 | 2.02 | 65,983 |
| EDBL | 1.07▼ | -0.08 (-6.96%) | 1.0899 | 0.9901 | 102,511 |
| EFU | 8.48▼ | -0.27 (-3.09%) | 8.56 | 8.34 | 97,546 |
| EGY | 6.09▼ | -0.25 (-3.94%) | 6.20 | 5.97 | 1,914,773 |
| ELOG | 0.96▼ | -0.0099 (-1.02%) | 0.99 | 0.92 | 17,497 |
| ELTK | 8.30▲ | +0.29 (+3.62%) | 8.50 | 7.726 | 2,529 |
| EONR | 0.8041▼ | -0.0259 (-3.12%) | 0.8499 | 0.73 | 9,577,623 |
| ERX | 95.40▼ | -7.61 (-7.39%) | 100.855 | 93.481 | 712,319 |
| ETHD | 60.41▼ | -2.49 (-3.96%) | 62.07 | 58.6719 | 380,346 |
| EUDA | 9.65▼ | -0.255 (-2.57%) | 10.28 | 9.4746 | 9,484 |
| EWV | 21.38▼ | -1.1553 (-5.13%) | 21.75 | 20.8801 | 74,234 |
| FANG | 190.62▼ | -7.17 (-3.63%) | 195.74 | 187.34 | 3,966,366 |
| FBLG | 1.33▲ | +0.01 (+0.76%) | 1.5901 | 1.03 | 4,546,482 |
| FCHL | 2.13▲ | +0.08 (+3.90%) | 2.25 | 1.71 | 686,648 |
| FDBC | 43.36▲ | +0.08 (+0.18%) | 43.745 | 41.5819 | 4,643 |
| FGL | 2.52▼ | -0.20 (-7.35%) | 2.635 | 2.05 | 106,499 |
| FRSX | 2.40▼ | -0.09 (-3.61%) | 2.4676 | 2.35 | 8,725 |
| FTHM | 0.5782▲ | +0.0481 (+9.07%) | 0.60 | 0.484 | 328,648 |
| FTLF | 12.10▼ | -2.10 (-14.79%) | 13.39 | 12.01 | 54,788 |
| GAB | 5.42▼ | -0.18 (-3.21%) | 5.44 | 5.28 | 3,135,402 |
| GENK | 1.685▼ | -0.275 (-14.03%) | 1.9999 | 1.50 | 177,492 |
| GNLN | 0.29▼ | -0.08 (-21.62%) | 0.3278 | 0.27 | 504,786 |
| GTE | 8.18▼ | -0.79 (-8.81%) | 8.78 | 7.98 | 822,445 |
| GTN.A | 11.90▼ | -0.51 (-4.11%) | 11.97 | 11.89 | 2,062 |
| GUSH | 40.82▼ | -3.40 (-7.69%) | 43.505 | 39.96 | 3,200,839 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |