Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.43▼ | -1.66 (-7.51%) | 23.00 | 20.02 | 1,352,658 |
| ACCL | 1.61▼ | -0.20 (-11.05%) | 1.73 | 1.52 | 220,602 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADIL | 2.98 | +0.00 (+0.00%) | 3.14 | 2.52 | 852,102 |
| AFJK | 33.01▼ | -1.41 (-4.10%) | 36.74 | 32.05 | 3,389 |
| AIAI | 14.79▼ | -0.41 (-2.70%) | 16.52 | 14.03 | 608,872 |
| AIFF | 1.52▼ | -0.09 (-5.59%) | 1.609 | 1.50 | 138,824 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AKTX | 13.40▼ | -1.42 (-9.58%) | 15.72 | 13.31 | 111,045 |
| ALP | 0.2411▼ | -0.0289 (-10.70%) | 0.26 | 0.239 | 4,307,687 |
| ALPS | 0.7248▲ | +0.0048 (+0.67%) | 0.7248 | 0.6601 | 5,054 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMSS | 2.58▼ | -0.23 (-8.19%) | 2.75 | 2.52 | 103,372 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ANY | 2.83▼ | -0.34 (-10.73%) | 3.1599 | 2.75 | 328,540 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| APUS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.275 | 24,456 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASMU | 38.41▼ | -1.44 (-3.61%) | 39.58 | 37.46 | 136,568 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| ATGL | 11.70▼ | -0.37 (-3.07%) | 11.70 | 11.70 | 832 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATRA | 10.41▼ | -0.05 (-0.48%) | 10.99 | 10.14 | 95,528 |
| ATXG | 4.62▼ | -0.085 (-1.81%) | 5.00 | 4.2101 | 23,511 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BDMD | 1.25▼ | -0.09 (-6.72%) | 1.40 | 1.25 | 78,751 |
| BFRG | 0.618▼ | -0.0101 (-1.61%) | 0.6281 | 0.5889 | 387,332 |
| BGI | 0.6601▼ | -0.0149 (-2.21%) | 0.6715 | 0.60 | 69,935 |
| BGIN | 2.36▼ | -0.28 (-10.61%) | 2.46 | 2.20 | 26,522 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.50 | 2.27 | 136 |
| BMGL | 0.5899▲ | +0.0116 (+2.01%) | 0.5899 | 0.5169 | 79,549 |
| BNRG | 1.22▼ | -0.21 (-14.69%) | 1.36 | 1.20 | 168,817 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BQ | 1.05▼ | -0.16 (-13.22%) | 1.24 | 0.97 | 666,689 |
| BRIA | 1.55▼ | -0.15 (-8.82%) | 1.81 | 1.50 | 8,535 |
| BRLS | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.32 | 5,591 |
| BRN | 1.07▲ | +0.005 (+0.47%) | 1.08 | 1.02 | 87,662 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BURU | 0.1493▼ | -0.0084 (-5.33%) | 0.1578 | 0.147 | 25,253,114 |
| BWLP | 21.54 | +0.00 (+0.00%) | 21.595 | 20.361 | 354,762 |
| BYFC | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.59 | 2,706 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CCEL | 3.56▼ | -0.0715 (-1.97%) | 3.56 | 3.45 | 1,787 |
| CCHH | 0.501▼ | -0.0191 (-3.67%) | 0.541 | 0.451 | 3,267,363 |
| CCTG | 0.8599▼ | -0.0824 (-8.74%) | 0.935 | 0.80 | 620,197 |
| CHAI | 1.32▼ | -0.18 (-12.00%) | 1.58 | 1.27 | 1,715,066 |
| CHOW | 0.4557▼ | -0.0802 (-14.97%) | 0.4675 | 0.415 | 2,085,994 |
| CHSN | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.12 | 113,762 |
| CJMB | 0.8212▲ | +0.0412 (+5.28%) | 0.83 | 0.704 | 5,010,620 |
| CKX | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.3601 | 8,379 |
| CLRO | 3.72▼ | -0.0852 (-2.24%) | 3.88 | 3.4499 | 5,293 |
| CLWT | 1.28▼ | -0.04 (-3.03%) | 1.4199 | 1.16 | 234,875 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNET | 1.04 | +0.00 (+0.00%) | 1.05 | 0.9402 | 31,801 |
| COOT | 0.6353▼ | -0.0368 (-5.48%) | 0.72 | 0.60 | 191,435 |
| CPHI | 0.7146▼ | -0.0523 (-6.82%) | 0.7642 | 0.7112 | 24,721 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CRCG | 14.32▼ | -1.91 (-11.77%) | 15.835 | 14.23 | 1,675,638 |
| CREG | 0.191▼ | -0.023 (-10.75%) | 0.2104 | 0.1805 | 2,779,031 |
| CTNT | 1.78▼ | -0.23 (-11.44%) | 2.00 | 1.77 | 294,258 |
| CTOR | 0.664▼ | -0.0285 (-4.12%) | 0.712 | 0.663 | 40,431 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| CXAI | 0.199▼ | -0.03 (-13.10%) | 0.2267 | 0.1946 | 11,634,012 |
| DAMD | 1.97▼ | -0.21 (-9.63%) | 2.12 | 1.88 | 22,722,702 |
| DBGI | 0.9449▼ | -0.028 (-2.88%) | 1.05 | 0.881 | 3,507,980 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DKI | 5.50▼ | -0.17 (-3.00%) | 5.689 | 5.00 | 269,963 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| DUOG | 45.4216▼ | -0.6826 (-1.48%) | 45.62 | 41.19 | 21,907 |
| DWSN | 4.63▼ | -0.12 (-2.53%) | 4.74 | 4.50 | 55,113 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| EEIQ | 2.94▼ | -0.56 (-16.00%) | 3.385 | 2.90 | 31,462 |
| EGG | 6.51▼ | -0.41 (-5.92%) | 7.50 | 6.50 | 48,571 |
| ELAB | 1.47▼ | -0.09 (-5.77%) | 1.5699 | 1.44 | 1,438,221 |
| ELPW | 1.07▼ | -0.10 (-8.55%) | 1.265 | 1.00 | 1,940,950 |
| EMPD | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.50 | 157,951 |
| EPOW | 0.5801▼ | -0.0379 (-6.13%) | 0.6242 | 0.5801 | 82,217 |
| EQNR | 36.18▼ | -0.57 (-1.55%) | 36.755 | 35.52 | 5,348,256 |
| ESLA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 22,374 |
| ESLT | 854.06▼ | -59.14 (-6.48%) | 879.991 | 849.81 | 107,098 |
| ETCO | 8.4449▼ | -0.3528 (-4.01%) | 8.49 | 8.38 | 6,004 |
| EVGN | 0.5839▼ | -0.0071 (-1.20%) | 0.5839 | 0.5524 | 125,068 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FBGL | 0.5456▼ | -0.0182 (-3.23%) | 0.5701 | 0.52 | 33,575 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 7 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |