Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.9387▼ | -0.5319 (-3.68%) | 14.6199 | 13.785 | 38,294 |
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| ACXP | 1.99 | +0.00 (+0.00%) | 2.01 | 1.88 | 73,962 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AEMD | 2.94▼ | -0.13 (-4.23%) | 2.9701 | 2.52 | 1,492,788 |
| AEON | 0.7163▼ | -0.0337 (-4.49%) | 0.7399 | 0.7073 | 42,205 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AGPU | 6.64▲ | +0.11 (+1.68%) | 6.88 | 6.025 | 260,674 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AIIO | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.62 | 1,986,260 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIXI | 13.62 | +0.00 (+0.00%) | 13.9799 | 12.522 | 116,690 |
| AKAN | 21.91▲ | +0.24 (+1.11%) | 23.49 | 20.152 | 140,654 |
| ALBT | 0.342▼ | -0.01 (-2.84%) | 0.3789 | 0.34 | 64,765 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMIX | 0.415▼ | -0.0024 (-0.57%) | 0.415 | 0.3811 | 83,957 |
| AMSC | 51.33▼ | -1.35 (-2.56%) | 51.37 | 45.4601 | 3,432,134 |
| AMSS | 4.25▼ | -1.45 (-25.44%) | 5.015 | 4.18 | 869,148 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| APM | 0.8381▼ | -0.0128 (-1.50%) | 0.85 | 0.8002 | 15,005 |
| APVO | 5.00▲ | +0.16 (+3.31%) | 5.08 | 4.62 | 60,460 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARAY | 0.42▲ | +0.0327 (+8.44%) | 0.44 | 0.35 | 5,422,304 |
| ARTL | 1.46▲ | +0.10 (+7.35%) | 1.55 | 1.27 | 934,848 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ATLC | 84.75▼ | -5.25 (-5.83%) | 89.70 | 83.14 | 187,782 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| BABX | 23.96▼ | -0.60 (-2.44%) | 24.10 | 22.965 | 724,986 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BCIL | 30.1894▲ | +0.1247 (+0.41%) | 30.1894 | 28.56 | 723 |
| BCTX | 3.58▼ | -0.05 (-1.38%) | 3.69 | 3.466 | 201,233 |
| BDRX | 3.36▲ | +0.08 (+2.44%) | 3.41 | 3.18 | 6,836 |
| BESO | 23.1592▼ | -0.4608 (-1.95%) | 23.22 | 22.85 | 651 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BHYP | 34.19▲ | +0.47 (+1.39%) | 34.48 | 31.81 | 484,065 |
| BIDG | 15.6983▲ | +0.522 (+3.44%) | 15.92 | 14.43 | 31,732 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BITU | 13.11▼ | -0.56 (-4.10%) | 13.2198 | 12.7739 | 3,506,391 |
| BKKT | 11.00▼ | -0.49 (-4.26%) | 11.39 | 10.7001 | 1,890,797 |
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.20 | 493 |
| BMNG | 20.79▲ | +0.85 (+4.26%) | 20.93 | 17.89 | 465,019 |
| BNAI | 15.78▲ | +0.24 (+1.54%) | 16.17 | 14.94 | 251,322 |
| BNBX | 0.3912▲ | +0.0064 (+1.66%) | 0.4572 | 0.3535 | 1,946,747 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BRNS | 0.6832▼ | -0.0166 (-2.37%) | 0.6997 | 0.6401 | 3,237 |
| BRTX | 0.479▲ | +0.0461 (+10.65%) | 0.5129 | 0.3948 | 27,462,613 |
| BRZE | 23.36▼ | -1.22 (-4.96%) | 24.00 | 22.28 | 9,143,770 |
| BSOL | 11.09▼ | -0.22 (-1.95%) | 11.192 | 10.79 | 3,010,799 |
| BTF | 19.4228▼ | -0.3628 (-1.83%) | 19.49 | 19.0701 | 5,576 |
| BTGD | 27.9028▼ | -0.3072 (-1.09%) | 28.11 | 27.1301 | 18,885 |
| BTQ | 4.74▲ | +0.85 (+21.85%) | 4.99 | 3.75 | 7,079,739 |
| BULG | 32.7545▲ | +0.7292 (+2.28%) | 32.7545 | 29.56 | 6,453 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BWOW | 16.3334▼ | -0.3939 (-2.35%) | 16.3334 | 16.129 | 383 |
| CCM | 4.90▲ | +0.03 (+0.62%) | 5.18 | 4.70 | 13,007 |
| CDT | 0.9501▼ | -0.1499 (-13.63%) | 1.0199 | 0.931 | 181,173 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CMND | 2.45▼ | -0.03 (-1.21%) | 2.5653 | 2.36 | 66,576 |
| CNET | 0.705▼ | -0.0557 (-7.32%) | 0.77 | 0.6505 | 11,178 |
| CNEY | 1.61▼ | -0.30 (-15.71%) | 1.86 | 1.56 | 706,872 |
| COIG | 6.86▲ | +0.60 (+9.58%) | 6.88 | 5.975 | 104,413 |
| CONL | 6.98▲ | +0.59 (+9.23%) | 7.018 | 6.03 | 17,813,554 |
| CONX | 8.49▲ | +0.7503 (+9.69%) | 8.50 | 7.31 | 163,736 |
| COPZ | 19.05▲ | +0.9445 (+5.22%) | 19.24 | 17.47 | 16,032 |
| CPOP | 0.2939▼ | -0.0006 (-0.20%) | 0.3098 | 0.2613 | 240,018 |
| CPRI | 19.74▲ | +1.47 (+8.05%) | 20.18 | 17.57 | 8,340,346 |
| CPSH | 11.10▼ | -0.49 (-4.23%) | 12.10 | 9.30 | 7,940,942 |
| CRCA | 44.24▲ | +4.45 (+11.18%) | 44.29 | 36.01 | 943,803 |
| CRCG | 29.32▲ | +2.83 (+10.68%) | 29.37 | 23.8697 | 2,139,946 |
| CRCO | 22.48▲ | +0.68 (+3.12%) | 22.48 | 20.33 | 72,250 |
| CREG | 0.2352▼ | -0.1148 (-32.80%) | 0.3348 | 0.23 | 7,625,710 |
| CRIS | 0.5234▼ | -0.0046 (-0.87%) | 0.5399 | 0.51 | 220,190 |
| CSAI | 0.511▲ | +0.034 (+7.13%) | 0.54 | 0.4501 | 848,008 |
| CVNX | 15.8238▲ | +0.292 (+1.88%) | 16.40 | 14.88 | 22,168 |
| CVNY | 24.6288▼ | -0.3312 (-1.33%) | 25.07 | 23.995 | 47,702 |
| CVRT | 51.9025▼ | -2.1799 (-4.03%) | 65.8621 | 37.5631 | 120,635 |
| CWEB | 22.88▼ | -0.67 (-2.85%) | 22.93 | 22.1101 | 793,352 |
| CXAI | 0.1709▼ | -0.0281 (-14.12%) | 0.202 | 0.1692 | 11,855,201 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| DCX | 2.42▼ | -0.04 (-1.63%) | 2.42 | 2.37 | 2,597 |
| DDC | 1.43▲ | +0.19 (+15.32%) | 1.50 | 1.14 | 218,909 |
| DIME | 9.64▼ | -0.35 (-3.50%) | 9.66 | 9.40 | 3,919 |
| DKI | 6.35▲ | +0.09 (+1.44%) | 6.38 | 5.31 | 489,879 |
| DLPN | 1.25▲ | +0.025 (+2.04%) | 1.25 | 1.175 | 24,529 |
| DOYU | 5.12▲ | +0.12 (+2.40%) | 5.15 | 4.755 | 38,486 |
| DRMA | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.25 | 61,134 |
| DUSL | 87.9062▼ | -0.7538 (-0.85%) | 88.485 | 85.65 | 8,791 |
| DXF | 0.7838▲ | +0.1128 (+16.81%) | 0.8973 | 0.6361 | 915,326 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| EDBL | 0.2891▼ | -0.002 (-0.69%) | 0.3029 | 0.2725 | 759,688 |
| EDC | 93.70▲ | +0.81 (+0.87%) | 94.1918 | 88.945 | 145,562 |
| EEIQ | 2.65▼ | -0.045 (-1.67%) | 2.95 | 2.59 | 22,665 |
| EETH | 24.71▼ | -0.50 (-1.98%) | 24.83 | 24.154 | 48,999 |