Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9367 | 13,212 |
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ADBG | 3.36▼ | -0.07 (-2.04%) | 3.42 | 3.2101 | 6,391,829 |
| ADBU | 18.9688▼ | -0.2612 (-1.36%) | 19.167 | 18.045 | 22,320 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AHMA | 2.32▼ | -0.15 (-6.07%) | 2.42 | 2.16 | 433,368 |
| AIBD | 5.27▼ | -0.2569 (-4.65%) | 5.3741 | 5.18 | 43,807 |
| AIFA | 2.14▼ | -0.10 (-4.46%) | 2.1898 | 2.01 | 37,126 |
| AIOS | 14.69▲ | +1.03 (+7.54%) | 16.42 | 12.60 | 75,828 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| AMDD | 2.75▼ | -0.2103 (-7.10%) | 2.895 | 2.64 | 20,356,968 |
| ANGH | 3.6878▲ | +0.1878 (+5.37%) | 4.13 | 3.35 | 156,763 |
| ANIX | 3.05▼ | -0.22 (-6.73%) | 3.26 | 3.0201 | 270,953 |
| APPX | 44.27▲ | +2.65 (+6.37%) | 44.49 | 39.52 | 180,333 |
| APWC | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.53 | 52,109 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| AUID | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.105 | 422,255 |
| AVIR | 4.87▼ | -0.11 (-2.21%) | 5.03 | 4.7707 | 349,884 |
| AVS | 7.9466▼ | -0.313 (-3.79%) | 8.00 | 7.74 | 9,331,962 |
| AVX | 5.63▲ | +0.17 (+3.11%) | 5.86 | 5.21 | 37,527 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AZI | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.753 | 151,682 |
| BAK | 2.39▼ | -0.06 (-2.45%) | 2.44 | 2.345 | 1,920,192 |
| BEEP | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.45 | 71,099 |
| BGIN | 1.90▼ | -0.07 (-3.55%) | 1.93 | 1.75 | 5,697 |
| BGMS | 0.9398▼ | -0.1202 (-11.34%) | 1.05 | 0.93 | 94,713 |
| BLSG | 2.2007▲ | +0.1607 (+7.88%) | 2.25 | 1.95 | 125,539 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BNBX | 0.36 | +0.00 (+0.00%) | 0.36 | 0.3311 | 31,898 |
| BNRG | 0.9626▼ | -0.0674 (-6.54%) | 0.9743 | 0.876 | 317,793 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.5999 | 1.44 | 7,880 |
| BTCT | 1.13▲ | +0.07 (+6.60%) | 1.1695 | 0.9741 | 1,680,111 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BYSI | 1.79▼ | -0.08 (-4.28%) | 1.8799 | 1.7201 | 22,237 |
| CABR | 1.36▲ | +0.01 (+0.74%) | 1.3797 | 1.30 | 47,992 |
| CALC | 0.988▲ | +0.0226 (+2.34%) | 1.0252 | 0.8901 | 421,025 |
| CCTG | 1.12▲ | +0.21 (+23.08%) | 1.30 | 0.8355 | 3,940,425 |
| CETX | 2.75▼ | -0.22 (-7.41%) | 3.0688 | 2.65 | 557,359 |
| CIG.C | 3.005▼ | -0.085 (-2.75%) | 3.0221 | 2.90 | 4,223 |
| CIIT | 0.5629▼ | -0.0254 (-4.32%) | 0.5983 | 0.53 | 753,426 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CMGG | 15.0009▼ | -1.1918 (-7.36%) | 15.47 | 14.76 | 9,880 |
| CMND | 2.34▼ | -0.02 (-0.85%) | 2.34 | 2.2219 | 28,974 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNF | 2.85▼ | -0.085 (-2.90%) | 2.97 | 2.83 | 3,295 |
| CODA | 9.67▲ | +0.05 (+0.52%) | 9.70 | 9.32 | 84,710 |
| COIA | 8.55▲ | +0.32 (+3.89%) | 8.77 | 7.72 | 41,149 |
| COIG | 5.51▲ | +0.22 (+4.16%) | 5.6699 | 5.01 | 153,114 |
| CONL | 5.62▲ | +0.22 (+4.07%) | 5.80 | 5.0476 | 20,781,523 |
| CONX | 6.79▲ | +0.2529 (+3.87%) | 6.9701 | 6.1599 | 90,071 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CRMG | 4.54▼ | -0.03 (-0.66%) | 4.66 | 4.37 | 3,530,890 |
| CRWL | 69.69▲ | +4.29 (+6.56%) | 76.4553 | 61.39 | 168,501 |
| CTNT | 1.67▼ | -0.08 (-4.57%) | 1.78 | 1.67 | 214,701 |
| CTW | 2.62▼ | -0.035 (-1.32%) | 2.80 | 2.40 | 7,953 |
| CUPR | 5.66▼ | -0.11 (-1.91%) | 5.97 | 5.38 | 80,413 |
| CVRT | 55.7462▲ | +2.3723 (+4.44%) | 55.7462 | 36.4272 | 148,038 |
| CWD | 1.05▼ | -0.18 (-14.63%) | 1.09 | 0.91 | 9,194,792 |
| DAMD | 1.52▼ | -0.23 (-13.14%) | 1.68 | 1.38 | 55,024,345 |
| DCOY | 7.25▼ | -0.06 (-0.82%) | 8.125 | 6.69 | 42,625 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| DDOG | 255.37▼ | -4.99 (-1.92%) | 262.84 | 248.34 | 4,736,394 |
| DGNX | 1.13▼ | -0.02 (-1.74%) | 1.26 | 1.00 | 1,954,051 |
| DKNX | 21.028▲ | +0.4501 (+2.19%) | 21.028 | 19.42 | 7,154 |
| DLXY | 0.4799▲ | +0.0424 (+9.69%) | 0.4877 | 0.4023 | 102,701 |
| DRIO | 7.17▼ | -0.11 (-1.51%) | 7.3155 | 6.88 | 12,197 |
| DSY | 4.72▲ | +0.25 (+5.59%) | 4.72 | 3.91 | 655,567 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DXF | 0.64▲ | +0.0024 (+0.38%) | 0.6645 | 0.56 | 1,305,606 |
| DXST | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.1027 | 75,627 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EEV | 10.7354▼ | -0.7446 (-6.49%) | 10.95 | 10.67 | 27,539 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| EJH | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.57 | 6,136 |
| ELOG | 0.8373▼ | -0.0283 (-3.27%) | 0.8836 | 0.8352 | 8,998 |
| EPOW | 0.61▼ | -0.0567 (-8.50%) | 0.6293 | 0.5984 | 55,199 |
| ETHD | 69.24▼ | -8.34 (-10.75%) | 75.0713 | 68.22 | 366,927 |
| EWV | 16.9962▼ | -0.8561 (-4.80%) | 17.145 | 16.9962 | 6,275 |
| EXOD | 5.05 | +0.00 (+0.00%) | 5.23 | 4.787 | 70,632 |
| FABC | 2.70▼ | -0.65 (-19.40%) | 3.12 | 2.5103 | 2,793,017 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FEBO | 0.8747▼ | -0.0353 (-3.88%) | 0.8747 | 0.8747 | 634 |
| FIGG | 18.9034▼ | -0.4766 (-2.46%) | 20.1178 | 17.19 | 153,079 |
| FLUX | 0.8199▼ | -0.0786 (-8.75%) | 0.8789 | 0.81 | 131,661 |
| FMFC | 0.2659▲ | +0.0009 (+0.34%) | 0.269 | 0.2502 | 122,460 |
| FRGT | 3.86▼ | -0.41 (-9.60%) | 4.26 | 3.85 | 24,060 |
| FUN | 19.55▼ | -1.44 (-6.86%) | 20.515 | 19.36 | 3,383,757 |
| FXP | 24.41▼ | -0.909 (-3.59%) | 24.50 | 24.10 | 4,517 |
| GCDT | 0.5923▼ | -0.0094 (-1.56%) | 0.5978 | 0.5657 | 98,897 |
| GDHG | 1.32 | +0.00 (+0.00%) | 1.3818 | 1.2698 | 23,930 |
| GDTC | 0.97▼ | -0.005 (-0.51%) | 1.015 | 0.9401 | 1,299 |
| GLMD | 0.557▼ | -0.0134 (-2.35%) | 0.5725 | 0.5451 | 37,706 |
| GLOO | 3.98▼ | -0.46 (-10.36%) | 4.25 | 3.815 | 490,078 |
| GP | 1.58▲ | +0.05 (+3.27%) | 1.65 | 1.47 | 206,471 |
| GRI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.80 | 48,822 |
| GSUN | 0.3411▼ | -0.0239 (-6.55%) | 0.346 | 0.32 | 1,024,265 |
| GURE | 3.79▼ | -0.0447 (-1.17%) | 3.79 | 3.45 | 5,221 |