Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| ABR | 5.09▼ | -0.17 (-3.23%) | 5.205 | 5.05 | 2,730,364 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 9,676 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |
| AIAI | 5.88▲ | +0.08 (+1.38%) | 6.1375 | 5.44 | 133,868 |
| AIFA | 2.90▼ | -0.01 (-0.34%) | 3.14 | 2.7208 | 165,320 |
| AIFU | 36.30▼ | -0.50 (-1.36%) | 37.29 | 34.00 | 4,512 |
| AIHS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.55 | 66,220 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| ARAY | 0.2782▲ | +0.0027 (+0.98%) | 0.2848 | 0.2631 | 710,866 |
| ARBE | 0.7972▲ | +0.0292 (+3.80%) | 0.8089 | 0.727 | 1,630,679 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| ATTO | 19.48▲ | +0.25 (+1.30%) | 19.99 | 18.335 | 87,269 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| AZUL | 8.22▼ | -0.345 (-4.03%) | 8.47 | 8.075 | 124,688 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BEG | 38.5766▼ | -2.5034 (-6.09%) | 44.8903 | 37.775 | 183,322 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BGIN | 2.05▲ | +0.08 (+4.06%) | 2.10 | 1.7101 | 67,753 |
| BHM | 8.85 | +0.00 (+0.00%) | 8.85 | 8.55 | 361 |
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BKTI | 74.00▼ | -2.30 (-3.01%) | 75.52 | 72.88 | 54,927 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BMNG | 15.1403▼ | -0.3744 (-2.41%) | 15.25 | 13.925 | 450,559 |
| BNRG | 3.55▲ | +0.09 (+2.60%) | 3.7599 | 2.31 | 603,138 |
| BQ | 1.11▼ | -0.13 (-10.48%) | 1.21 | 1.10 | 342,404 |
| BRNS | 0.591▼ | -0.0089 (-1.48%) | 0.63 | 0.5702 | 28,607 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAN | 0.23▲ | +0.016 (+7.48%) | 0.235 | 0.20 | 13,981,345 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CAPS | 0.218▼ | -0.0006 (-0.27%) | 0.2199 | 0.2024 | 464,876 |
| CBUS | 1.77▼ | -0.13 (-6.84%) | 1.79 | 1.5316 | 331,906 |
| CCG | 16.94▼ | -0.0699 (-0.41%) | 17.53 | 14.52 | 71,595 |
| CDT | 2.92▼ | -0.225 (-7.15%) | 3.08 | 2.80 | 28,093 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CELC | 92.00▲ | +5.40 (+6.24%) | 95.27 | 83.04 | 1,333,508 |
| CHGA | 0.2129▼ | -0.011 (-4.91%) | 0.2247 | 0.2029 | 179,400 |
| CIIT | 3.64▲ | +0.09 (+2.54%) | 3.705 | 3.3501 | 343,949 |
| CISS | 0.0793▼ | -0.0025 (-3.06%) | 0.0795 | 0.0746 | 4,459,441 |
| CLIR | 4.65▲ | +0.40 (+9.41%) | 4.70 | 4.10 | 27,226 |
| CNF | 2.25▼ | -0.1799 (-7.40%) | 2.30 | 2.22 | 3,274 |
| CNSY | 3.68▼ | -0.02 (-0.54%) | 3.79 | 3.5201 | 92,849 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| COIA | 6.19▼ | -0.46 (-6.92%) | 6.44 | 6.14 | 61,972 |
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| CONL | 4.07▼ | -0.29 (-6.65%) | 4.285 | 4.025 | 15,300,299 |
| CONX | 4.9308▼ | -0.3843 (-7.23%) | 5.15 | 4.905 | 110,797 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| CPHI | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.0398 | 737,796 |
| CPOP | 0.4097▲ | +0.018 (+4.60%) | 0.41 | 0.379 | 898,377 |
| CRE | 2.69▼ | -0.08 (-2.89%) | 2.69 | 2.601 | 6,264 |
| CSAN | 2.52▼ | -0.09 (-3.45%) | 2.53 | 2.45 | 2,197,243 |
| CSPI | 8.05▼ | -0.31 (-3.71%) | 8.2769 | 7.501 | 37,007 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.77 | 2.34 | 28,720 |
| CV | 6.46▼ | -0.33 (-4.86%) | 6.68 | 6.10 | 151,842 |
| CVRT | 49.6269▲ | +0.9319 (+1.91%) | 64.7234 | 42.1035 | 140,358 |
| CWD | 0.525▼ | -0.1432 (-21.43%) | 0.6353 | 0.525 | 447,219 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| DGICB | 24.10▼ | -0.39 (-1.59%) | 24.10 | 23.75 | 1,226 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DGXX | 3.97▼ | -0.16 (-3.87%) | 3.98 | 3.72 | 6,783,273 |
| DMRC | 7.53▲ | +0.49 (+6.96%) | 7.63 | 6.2001 | 189,453 |
| DOGZ | 1.16▼ | -0.06 (-4.92%) | 1.29 | 1.1041 | 210,562 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DRMA | 1.46▼ | -0.11 (-7.01%) | 1.55 | 1.40 | 413,145 |
| DSC | 7.20▲ | +0.13 (+1.84%) | 7.27 | 6.75 | 71,280 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DUST | 41.54▼ | -1.59 (-3.69%) | 41.9657 | 40.50 | 1,045,698 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| DXF | 0.506▼ | -0.0263 (-4.94%) | 0.5499 | 0.503 | 201,659 |
| ECO | 60.29▼ | -3.63 (-5.68%) | 60.66 | 59.34 | 646,579 |
| EEIQ | 2.31▼ | -0.1702 (-6.86%) | 2.60 | 2.2821 | 11,507 |
| EFFE | 28.1937▲ | +0.018 (+0.06%) | 37.8406 | 23.769 | 818,690 |
| ELOG | 0.8275▲ | +0.0075 (+0.91%) | 0.8275 | 0.7501 | 1,056 |
| ENGS | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.821 | 839,854 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| EP | 2.78▼ | -0.02 (-0.71%) | 2.8299 | 2.67 | 29,159 |
| EUDA | 14.17▲ | +0.17 (+1.21%) | 14.17 | 13.49 | 809 |
| EZGO | 1.15▼ | -0.08 (-6.50%) | 1.235 | 1.10 | 72,924 |
| FCUV | 5.62▲ | +0.08 (+1.44%) | 5.9399 | 5.352 | 39,711 |
| FEDU | 9.25▲ | +0.775 (+9.14%) | 9.25 | 8.05 | 1,672 |
| FEED | 0.437▲ | +0.056 (+14.70%) | 0.4799 | 0.367 | 850,282 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |