Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.01▼ | -0.135 (-1.66%) | 8.01 | 7.59 | 57,193 |
| ABNG | 14.3734▼ | -0.4416 (-2.98%) | 14.3734 | 14.13 | 1,776 |
| ADBU | 25.115▼ | -0.8985 (-3.45%) | 25.25 | 24.96 | 3,713 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AEC | 5.22▼ | -0.26 (-4.74%) | 5.35 | 5.1607 | 12,791 |
| AEHL | 1.16 | +0.00 (+0.00%) | 1.2199 | 1.04 | 571,946 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| AIRT | 22.1875▼ | -0.7565 (-3.30%) | 22.1875 | 22.00 | 1,491 |
| AKAN | 0.709▼ | -0.009 (-1.25%) | 0.7105 | 0.6615 | 38,049 |
| AKTX | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.29 | 30,590 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| ANGH | 3.612▼ | -0.104 (-2.80%) | 3.63 | 3.3629 | 1,533 |
| ANY | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.3907 | 47,857 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| AQB | 0.8923▼ | -0.0206 (-2.26%) | 0.8999 | 0.8806 | 11,069 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ATLN | 3.01▼ | -0.33 (-9.88%) | 3.21 | 2.975 | 25,181 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AVXX | 10.7302▼ | -0.3347 (-3.02%) | 10.7302 | 10.1601 | 52,256 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BAFN | 6.61▼ | -0.23 (-3.36%) | 6.80 | 6.46 | 9,538 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BAOS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.47 | 7,710 |
| BCAB | 4.66▼ | -0.99 (-17.52%) | 5.37 | 3.92 | 256,798 |
| BCG | 2.16▼ | -0.09 (-4.00%) | 2.24 | 2.04 | 238,371 |
| BCOR | 21.219▼ | -0.204 (-0.95%) | 21.219 | 20.72 | 431 |
| BDRX | 3.35▼ | -0.52 (-13.44%) | 3.555 | 3.17 | 248,401 |
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BENF | 3.77▼ | -0.05 (-1.31%) | 3.7999 | 3.5046 | 6,608 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BGI | 0.7449▼ | -0.0141 (-1.86%) | 0.7449 | 0.7286 | 1,616 |
| BGIN | 2.90▼ | -0.426 (-12.81%) | 3.16 | 2.90 | 5,105 |
| BIAF | 4.09▼ | -0.09 (-2.15%) | 4.38 | 3.87 | 1,338,133 |
| BITU | 11.98▼ | -0.27 (-2.20%) | 12.02 | 11.54 | 2,608,692 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.05 | 1.96 | 7,619 |
| BKKT | 7.63 | +0.00 (+0.00%) | 7.63 | 7.03 | 672,160 |
| BLIV | 2.21▼ | -0.44 (-16.60%) | 2.77 | 2.21 | 1,492 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BMNG | 1.26▼ | -0.06 (-4.55%) | 1.26 | 1.15 | 61,824,080 |
| BOXL | 1.26▼ | -0.05 (-3.82%) | 1.3651 | 1.2401 | 292,495 |
| BRNS | 0.541▼ | -0.0276 (-4.85%) | 0.616 | 0.54 | 20,894 |
| BSOL | 10.95▼ | -0.03 (-0.27%) | 10.96 | 10.51 | 2,224,329 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.13 | 1.10 | 107,239 |
| BUDA | 10.66▼ | -0.04 (-0.37%) | 10.66 | 10.3016 | 7,064 |
| BUUU | 13.9594▼ | -1.0506 (-7.00%) | 14.50 | 13.9594 | 2,046 |
| BVC | 10.5004▼ | -0.3795 (-3.49%) | 10.60 | 9.30 | 5,680 |
| BW | 17.01▲ | +0.26 (+1.55%) | 17.12 | 15.63 | 3,461,695 |
| BZAI | 1.93▲ | +0.06 (+3.21%) | 1.93 | 1.75 | 4,523,118 |
| CANG | 0.4153▼ | -0.0048 (-1.14%) | 0.42 | 0.3745 | 1,114,564 |
| CCHH | 0.612▼ | -0.038 (-5.85%) | 0.65 | 0.612 | 97,391 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CCTG | 0.42▲ | +0.015 (+3.70%) | 0.4499 | 0.3827 | 25,245 |
| CD | 4.19▼ | -0.07 (-1.64%) | 4.48 | 3.8001 | 110,821 |
| CELZ | 2.25▲ | +0.11 (+5.14%) | 2.36 | 2.04 | 233,761 |
| CGTX | 0.8174▼ | -0.0203 (-2.42%) | 0.8293 | 0.7451 | 973,516 |
| CHNR | 3.86▼ | -0.12 (-3.02%) | 3.90 | 3.73 | 12,614 |
| CHSN | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.44 | 41,016 |
| CIFG | 5.8239▲ | +0.4839 (+9.06%) | 5.8239 | 4.8796 | 92,166 |
| CIIT | 1.61▼ | -0.10 (-5.85%) | 1.7765 | 1.61 | 45,881 |
| CISO | 0.3328▼ | -0.0145 (-4.18%) | 0.3466 | 0.33 | 195,931 |
| CLIR | 6.15▼ | -0.79 (-11.38%) | 6.98 | 5.625 | 76,812 |
| CLNK | 15.9328▼ | -0.4199 (-2.57%) | 15.9328 | 15.645 | 6,838 |
| CNF | 3.06▼ | -0.21 (-6.42%) | 3.06 | 3.00 | 3,900 |
| COCP | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.35 | 1,308,138 |
| COHN | 15.46▼ | -1.18 (-7.09%) | 16.55 | 15.165 | 22,097 |
| COIA | 5.42▲ | +0.02 (+0.37%) | 5.435 | 4.87 | 103,786 |
| COIG | 6.93▲ | +0.0357 (+0.52%) | 6.93 | 6.21 | 50,207 |
| CONX | 8.49▲ | +0.0424 (+0.50%) | 8.49 | 7.66 | 41,136 |
| CRMU | 5.2247▼ | -0.4687 (-8.23%) | 5.53 | 4.8401 | 39,233 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| CVKD | 4.32▼ | -0.33 (-7.10%) | 4.57 | 4.25 | 28,010 |
| CVM | 4.23▼ | -0.09 (-2.08%) | 4.73 | 4.00 | 155,691 |
| DBGI | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.52 | 269,275 |
| DEVS | 0.6364▼ | -0.0296 (-4.44%) | 0.6364 | 0.5653 | 93,983 |
| DFNS | 0.6733▼ | -0.0263 (-3.76%) | 0.6765 | 0.6301 | 605,088 |
| DIME | 7.90▼ | -0.225 (-2.77%) | 7.90 | 7.69 | 4,940 |
| DKI | 0.36▲ | +0.02 (+5.88%) | 0.36 | 0.32 | 33,483 |
| DNNG | 10.6094▼ | -0.748 (-6.59%) | 10.86 | 10.6094 | 8,610 |
| EDUC | 1.32▲ | +0.03 (+2.33%) | 1.3299 | 1.23 | 10,256 |
| ELAB | 3.45▼ | -0.39 (-10.16%) | 4.1399 | 3.30 | 5,315,278 |
| ELSE | 4.34▼ | -0.03 (-0.69%) | 4.39 | 4.22 | 10,115 |
| ELTK | 8.10▼ | -0.20 (-2.41%) | 8.19 | 8.05 | 1,646 |
| EPRX | 6.77▼ | -0.33 (-4.65%) | 6.95 | 6.695 | 139,212 |
| ETHE | 17.16▼ | -0.29 (-1.66%) | 17.19 | 16.73 | 1,897,120 |
| ETHT | 15.12▼ | -0.48 (-3.08%) | 15.16 | 14.37 | 1,501,043 |
| EVAX | 3.80▲ | +0.075 (+2.01%) | 3.80 | 3.3273 | 13,590 |
| EVTV | 1.71▼ | -0.02 (-1.16%) | 1.78 | 1.65 | 122,535 |
| EXOZ | 10.01▼ | -0.04 (-0.40%) | 11.54 | 9.50 | 11,728 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FGI | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.5991 | 24,995 |
| FLY | 35.57▲ | +0.72 (+2.07%) | 36.10 | 32.16 | 8,553,524 |
| FOXX | 5.9254▲ | +0.3154 (+5.62%) | 5.9254 | 4.9801 | 41,305 |
| FRGT | 0.94▼ | -0.07 (-6.93%) | 0.9447 | 0.8351 | 2,586,236 |
| FSOL | 9.62▼ | -0.04 (-0.41%) | 9.64 | 9.2501 | 186,919 |