Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARTL | 1.42▼ | -0.18 (-11.25%) | 1.56 | 1.38 | 111,362 |
| ASBP | 0.104▲ | +0.0007 (+0.68%) | 0.104 | 0.096 | 24,786,931 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| ATER | 0.822▼ | -0.008 (-0.96%) | 0.883 | 0.80 | 62,600 |
| ATHR | 6.15▼ | -0.03 (-0.49%) | 6.18 | 5.65 | 16,100 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AXTI | 22.99▼ | -2.84 (-10.99%) | 26.30 | 21.43 | 18,179,432 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BMNG | 3.76▼ | -0.31 (-7.62%) | 4.167 | 3.64 | 10,268,100 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BRID | 8.21▲ | +0.21 (+2.63%) | 8.50 | 7.65 | 9,696 |
| BVC | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.375 | 13,654 |
| BYFC | 8.10▼ | -0.045 (-0.55%) | 8.24 | 7.80 | 4,827 |
| CHOW | 0.722▼ | -0.013 (-1.77%) | 0.752 | 0.70 | 467,900 |
| CIGL | 1.7631▲ | +0.0031 (+0.18%) | 1.80 | 1.70 | 8,784 |
| CIIT | 0.3673▼ | -0.0067 (-1.79%) | 0.3692 | 0.328 | 2,198 |
| CITR | 7.735▼ | -0.165 (-2.09%) | 7.7499 | 7.50 | 20,145 |
| CNET | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.22 | 9,700 |
| COHN | 17.83▼ | -2.23 (-11.12%) | 19.6636 | 17.74 | 60,937 |
| CPIX | 4.95▲ | +0.12 (+2.48%) | 4.9699 | 4.53 | 260,710 |
| CTEV | 28.94▼ | -2.27 (-7.27%) | 30.90 | 28.34 | 212,400 |
| CURX | 0.375▲ | +0.005 (+1.35%) | 0.38 | 0.351 | 68,700 |
| DDC | 3.00▲ | +0.24 (+8.70%) | 3.48 | 2.422 | 83,907 |
| DLXY | 0.88▲ | +0.003 (+0.34%) | 0.88 | 0.839 | 7,900 |
| DTCX | 2.25▼ | -0.33 (-12.79%) | 2.549 | 2.23 | 452,345 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EGG | 5.35▼ | -0.06 (-1.11%) | 5.57 | 5.01 | 7,259 |
| EHGO | 0.25▲ | +0.0175 (+7.53%) | 0.25 | 0.2212 | 5,893 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELLO | 27.14▼ | -1.26 (-4.44%) | 27.36 | 27.14 | 1,000 |
| EPSM | 2.45▼ | -0.28 (-10.26%) | 2.73 | 2.44 | 121,800 |
| EVTV | 0.4631▼ | -0.028 (-5.70%) | 0.50 | 0.4554 | 2,686,035 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FBGL | 0.832▼ | -0.035 (-4.04%) | 0.895 | 0.793 | 3,241,500 |
| FEED | 2.31▼ | -0.19 (-7.60%) | 2.42 | 2.09 | 5,559,900 |
| FGI | 5.82▼ | -0.21 (-3.48%) | 6.128 | 5.76 | 12,500 |
| FLYE | 7.15▼ | -0.50 (-6.54%) | 7.82 | 7.055 | 43,222 |
| FLYX | 6.39▼ | -0.84 (-11.62%) | 6.99 | 5.83 | 9,901,075 |
| FOFO | 6.32▼ | -0.21 (-3.22%) | 6.63 | 6.11 | 24,700 |
| GLXG | 1.76▼ | -0.05 (-2.76%) | 1.775 | 1.715 | 3,600 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GRNQ | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 22,836 |
| GSIW | 0.139▼ | -0.0002 (-0.14%) | 0.1391 | 0.132 | 156,084 |
| GURE | 4.21▼ | -0.04 (-0.94%) | 4.25 | 4.01 | 11,605 |
| HCTI | 0.517▼ | -0.028 (-5.14%) | 0.56 | 0.502 | 904,600 |
| HDL | 15.83▼ | -0.7499 (-4.52%) | 16.00 | 15.83 | 5,553 |
| HLP | 0.77▲ | +0.0399 (+5.47%) | 0.80 | 0.705 | 28,738 |
| HMYY | 17.6088▼ | -1.2468 (-6.61%) | 18.26 | 17.60 | 14,231 |
| HOOZ | 21.39▼ | -0.01 (-0.05%) | 21.52 | 20.35 | 103,724 |
| HPP | 9.72▼ | -0.36 (-3.57%) | 10.05 | 9.54 | 2,565,400 |
| HYTI | 19.695▲ | +0.006 (+0.03%) | 19.73 | 19.07 | 27,200 |
| IHRT | 3.84▼ | -0.14 (-3.52%) | 3.875 | 3.59 | 1,271,650 |
| IONZ | 18.05▲ | +0.60 (+3.44%) | 18.13 | 15.9007 | 1,886,527 |
| IRIX | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.137 | 41,214 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| JBDI | 0.71▼ | -0.0054 (-0.75%) | 0.7153 | 0.6797 | 16,340 |
| JCSE | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.34 | 139,042 |
| JDZG | 0.7861▼ | -0.031 (-3.79%) | 0.80 | 0.7801 | 2,478 |
| JFU | 7.17▲ | +0.02 (+0.28%) | 7.4805 | 6.8462 | 3,287 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| KALA | 0.6315▼ | -0.0175 (-2.70%) | 0.6496 | 0.60 | 1,449,057 |
| KBAB | 14.944▼ | -0.75 (-4.78%) | 15.08 | 14.50 | 12,200 |
| KZR | 6.20▼ | -0.30 (-4.62%) | 6.30 | 6.035 | 115,187 |
| LABD | 19.64▼ | -0.31 (-1.55%) | 19.775 | 18.89 | 2,214,000 |
| LACG | 15.73▼ | -0.8216 (-4.96%) | 16.06 | 15.73 | 2,045 |
| LITE | 351.42▲ | +3.16 (+0.91%) | 362.72 | 333.01 | 5,914,381 |
| LIVE | 19.84▼ | -1.06 (-5.07%) | 20.23 | 19.35 | 5,100 |
| LMTS | 19.273▼ | -0.9412 (-4.66%) | 19.51 | 19.20 | 3,400 |
| LSTA | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.95 | 41,097 |
| LUNR | 18.56▼ | -1.07 (-5.45%) | 19.74 | 17.78 | 16,803,475 |
| MGLD | 0.922▼ | -0.0369 (-3.85%) | 0.922 | 0.922 | 621 |
| MGRT | 6.10▼ | -0.50 (-7.58%) | 6.58 | 5.99 | 14,700 |
| MGRX | 0.78▼ | -0.2124 (-21.40%) | 0.9599 | 0.7717 | 443,012 |
| MIMI | 0.332▼ | -0.039 (-10.51%) | 0.40 | 0.30 | 1,012,300 |
| MNTS | 12.46▼ | -0.40 (-3.11%) | 13.50 | 10.571 | 2,934,600 |
| MOB | 7.81▼ | -0.33 (-4.05%) | 8.41 | 7.22 | 499,841 |
| MPU | 0.86▼ | -0.0889 (-9.37%) | 0.93 | 0.86 | 81,194 |
| MYND | 0.43▼ | -0.008 (-1.83%) | 0.465 | 0.423 | 34,200 |
| NCL | 0.2305▼ | -0.0166 (-6.72%) | 0.243 | 0.2248 | 1,136,587 |
| NSYS | 7.74▼ | -0.02 (-0.26%) | 7.98 | 7.41 | 9,300 |
| NTZ | 2.89▼ | -0.14 (-4.62%) | 2.89 | 2.89 | 500 |
| NUKK | 3.805▼ | -0.445 (-10.47%) | 4.225 | 3.80 | 2,030,200 |
| NVVE | 3.75▼ | -0.96 (-20.38%) | 4.40 | 3.71 | 1,573,240 |
| OCG | 0.02▼ | -0.0023 (-10.31%) | 0.0205 | 0.019 | 173,104,379 |
| ODYS | 3.77▼ | -0.03 (-0.79%) | 3.90 | 3.61 | 8,600 |
| OFAL | 0.4955▲ | +0.0039 (+0.79%) | 0.53 | 0.466 | 103,587 |
| OKLS | 8.52▼ | -1.63 (-16.06%) | 8.75 | 6.40 | 16,173,564 |
| OKTG | 17.4397▼ | -0.6877 (-3.79%) | 17.4414 | 17.34 | 379 |
| OLN | 23.86▲ | +1.30 (+5.76%) | 24.00 | 20.645 | 6,859,411 |