Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| AACG | 0.8789▼ | -0.0316 (-3.47%) | 0.9254 | 0.8701 | 5,867 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AHG | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 12,400 |
| AIB | 1.06 | +0.00 (+0.00%) | 1.08 | 0.9458 | 2,561,503 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIXI | 0.4711▼ | -0.0119 (-2.46%) | 0.51 | 0.45 | 986,662 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APRE | 0.82▼ | -0.0157 (-1.88%) | 0.854 | 0.7986 | 168,386 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| ARKR | 5.25▼ | -0.24 (-4.37%) | 5.26 | 5.052 | 2,672 |
| ASST | 24.32▲ | +0.32 (+1.33%) | 24.50 | 22.30 | 9,499,141 |
| AUUD | 1.03▲ | +0.0311 (+3.11%) | 1.07 | 0.96 | 772,843 |
| BBDC | 9.11▼ | -0.19 (-2.04%) | 9.14 | 8.995 | 630,846 |
| BBUL | 10.18▼ | -0.596 (-5.53%) | 10.35 | 10.15 | 24,722 |
| BCAR | 4.04▲ | +0.03 (+0.75%) | 4.15 | 3.40 | 165,100 |
| BEG | 33.45▲ | +1.02 (+3.15%) | 33.45 | 29.57 | 139,326 |
| BGIN | 1.99▼ | -0.1099 (-5.23%) | 2.0662 | 1.9001 | 8,332 |
| BGL | 0.1954▲ | +0.0074 (+3.94%) | 0.205 | 0.18 | 530,900 |
| BIOT | 0.4051▼ | -0.0199 (-4.68%) | 0.4087 | 0.4021 | 72,541 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BIYA | 2.19▼ | -0.01 (-0.45%) | 2.3027 | 2.094 | 87,941 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BRLS | 1.17▲ | +0.03 (+2.63%) | 1.185 | 1.045 | 44,769 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTCK | 25.96 | +0.00 (+0.00%) | 26.46 | 24.95 | 2,627 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| CAN | 0.3077▼ | -0.0099 (-3.12%) | 0.3138 | 0.2822 | 11,457,772 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CHOW | 0.4583▼ | -0.0437 (-8.71%) | 0.4935 | 0.44 | 247,161 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLGN | 0.3433▼ | -0.0293 (-7.86%) | 0.3487 | 0.2912 | 2,873,761 |
| CLRO | 5.10▼ | -0.12 (-2.30%) | 5.21 | 5.05 | 11,533 |
| COIA | 8.21▼ | -0.17 (-2.03%) | 8.525 | 7.95 | 42,786 |
| COIG | 5.2761▼ | -0.1094 (-2.03%) | 5.478 | 5.11 | 116,707 |
| COOT | 0.5257▼ | -0.0433 (-7.61%) | 0.59 | 0.5064 | 550,557 |
| CRCA | 22.05▼ | -0.45 (-2.00%) | 22.60 | 20.70 | 405,844 |
| CRCG | 14.92▼ | -0.33 (-2.16%) | 15.30 | 14.0305 | 1,767,395 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CRWG | 16.56▼ | -0.33 (-1.95%) | 17.18 | 16.00 | 678,464 |
| CSAN | 2.91▼ | -0.08 (-2.68%) | 3.01 | 2.85 | 2,615,812 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CYAB | 0.4307▼ | -0.0693 (-13.86%) | 0.4849 | 0.4036 | 1,202,698 |
| CYCU | 3.03▼ | -0.09 (-2.88%) | 3.21 | 2.9026 | 283,850 |
| DAIC | 3.045▼ | -0.505 (-14.23%) | 4.01 | 2.80 | 2,444,854 |
| DCX | 0.719▼ | -0.0074 (-1.02%) | 0.7246 | 0.6525 | 163,804 |
| DFNS | 9.26▼ | -0.82 (-8.13%) | 9.9845 | 8.5101 | 605,724 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DLXY | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.37 | 528,445 |
| DTCX | 1.88▼ | -0.20 (-9.62%) | 2.03 | 1.88 | 278,971 |
| DUST | 33.49▼ | -2.21 (-6.19%) | 34.50 | 32.65 | 1,578,553 |
| DXR | 10.74▼ | -0.16 (-1.47%) | 10.89 | 10.08 | 25,765 |
| DXST | 2.55▼ | -0.04 (-1.54%) | 2.63 | 2.49 | 22,909 |
| EDBL | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.45 | 722,100 |
| EEIQ | 2.75▼ | -0.24 (-8.03%) | 2.89 | 2.75 | 6,144 |
| EFFE | 28.7615▲ | +0.1423 (+0.50%) | 37.325 | 23.5824 | 488,449 |
| EIX | 55.19▼ | -3.61 (-6.14%) | 57.17 | 53.785 | 12,351,350 |
| ELOG | 0.705▼ | -0.0249 (-3.41%) | 0.705 | 0.6233 | 6,605 |
| EPOW | 0.4062▼ | -0.0448 (-9.93%) | 0.4479 | 0.4051 | 758,679 |
| EYPT | 4.79▲ | +0.21 (+4.59%) | 4.81 | 4.325 | 4,716,139 |
| FBGL | 0.3652▼ | -0.0308 (-7.78%) | 0.3789 | 0.3602 | 46,859 |
| FCEL | 14.40▼ | -2.68 (-15.69%) | 15.96 | 13.92 | 15,345,800 |
| FGM | 62.8939▼ | -0.0334 (-0.05%) | 62.8939 | 60.25 | 949 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FNGR | 0.2083▲ | +0.0019 (+0.92%) | 0.2171 | 0.1906 | 9,917,117 |
| FOFO | 2.47 | +0.00 (+0.00%) | 2.47 | 2.22 | 2,551 |
| FOXX | 2.62▼ | -0.075 (-2.78%) | 2.62 | 2.4101 | 1,820 |
| FRVO | 17.98▼ | -1.77 (-8.96%) | 18.79 | 17.03 | 19,424,738 |
| GASS | 9.49▼ | -0.12 (-1.25%) | 9.61 | 9.16 | 280,648 |
| GCTK | 3.53▼ | -0.15 (-4.08%) | 3.98 | 3.49 | 59,700 |
| GDHG | 1.28▲ | +0.0099 (+0.78%) | 1.34 | 1.219 | 48,900 |
| GDTC | 0.88▼ | -0.029 (-3.19%) | 0.90 | 0.85 | 12,932 |
| GGR | 2.70▼ | -0.02 (-0.74%) | 2.81 | 2.57 | 7,498 |
| GIBO | 30.0616▼ | -1.4684 (-4.66%) | 30.08 | 30.0616 | 421 |
| GIGM | 1.42▼ | -0.05 (-3.40%) | 1.42 | 1.39 | 1,537 |
| GIPR | 0.3943▲ | +0.0293 (+8.03%) | 0.4134 | 0.3476 | 638,583 |
| GLXG | 1.04▲ | +0.03 (+2.97%) | 1.07 | 0.9678 | 9,532 |
| GMHS | 0.8177▼ | -0.0175 (-2.10%) | 0.8253 | 0.7801 | 47,527 |
| GMM | 2.25▼ | -0.13 (-5.46%) | 2.3799 | 2.18 | 36,665 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GTBP | 0.283▼ | -0.0059 (-2.04%) | 0.29 | 0.28 | 246,100 |
| GWAV | 5.80▼ | -0.05 (-0.85%) | 5.96 | 5.55 | 16,500 |
| GYGY | 1.73▲ | +0.35 (+25.36%) | 1.95 | 1.31 | 14,297,796 |
| HKPD | 0.152▼ | -0.0295 (-16.25%) | 0.1737 | 0.1402 | 12,414,703 |
| HLTH | 28.4993▼ | -0.0807 (-0.28%) | 28.735 | 26.50 | 7,131 |
| HODO | 0.2332▼ | -0.0058 (-2.43%) | 0.2423 | 0.203 | 974,078 |
| HPAI | 0.4194▲ | +0.0075 (+1.82%) | 0.4194 | 0.3901 | 29,651 |
| HSAI | 16.59▼ | -0.19 (-1.13%) | 16.75 | 16.12 | 1,126,395 |
| HTCR | 2.37▼ | -0.1534 (-6.08%) | 2.5399 | 2.3222 | 12,126 |
| HTLM | 1.7499▼ | -0.0157 (-0.89%) | 1.7499 | 1.69 | 2,510 |
| IHT | 1.32▼ | -0.07 (-5.04%) | 1.40 | 1.29 | 33,380 |
| ILLR | 0.9853▲ | +0.0053 (+0.54%) | 1.0052 | 0.9328 | 103,245 |
| INTZ | 0.855 | +0.00 (+0.00%) | 0.88 | 0.8237 | 133,934 |
| IOTR | 2.55▲ | +0.03 (+1.19%) | 2.65 | 2.31 | 20,762 |