Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ABTS | 1.15▼ | -0.0001 (-0.01%) | 1.15 | 1.10 | 11,841 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| ADXN | 2.96▼ | -0.03 (-1.00%) | 3.00 | 2.8842 | 7,139 |
| AGMH | 0.5187▲ | +0.0138 (+2.73%) | 0.52 | 0.4832 | 84,190 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AKO.B | 28.93▼ | -0.57 (-1.93%) | 29.535 | 28.23 | 2,182 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.225 | 1.07 | 872,683 |
| ANGH | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.29 | 5,265 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| APPX | 8.48▼ | -0.18 (-2.08%) | 8.60 | 8.27 | 807,718 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| ATCX | 2.07▼ | -0.055 (-2.59%) | 2.07 | 2.05 | 4,977 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATTT | 2.5095▲ | +0.01 (+0.40%) | 2.5394 | 2.37 | 6,637 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BGM | 9.725▲ | +0.75 (+8.36%) | 9.725 | 8.11 | 7,045 |
| BGMS | 0.9201▼ | -0.0235 (-2.49%) | 0.9201 | 0.9067 | 4,270 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BIOX | 0.2488▲ | +0.0114 (+4.80%) | 0.255 | 0.2013 | 378,512 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BLKB | 52.51▼ | -1.19 (-2.22%) | 52.70 | 45.4816 | 745,813 |
| BLRX | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.94 | 4,036 |
| BNR | 12.26▲ | +0.39 (+3.29%) | 12.42 | 11.12 | 17,712 |
| BNTC | 8.80▲ | +0.12 (+1.38%) | 8.91 | 7.885 | 237,934 |
| BON | 1.13▼ | -0.02 (-1.74%) | 1.1475 | 1.08 | 3,774 |
| BRAG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.0001 | 1,762 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BTLN | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.11 | 6,360 |
| BTOC | 2.12▼ | -0.10 (-4.50%) | 2.12 | 2.12 | 1,181 |
| CAKE | 105.73▼ | -2.74 (-2.53%) | 108.40 | 97.55 | 3,882,679 |
| CANG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.23 | 533,623 |
| CCG | 7.85▼ | -0.15 (-1.88%) | 8.28 | 7.5006 | 38,185 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CETY | 0.9164▲ | +0.0264 (+2.97%) | 0.96 | 0.8251 | 7,465 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CHGA | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.46 | 11,026 |
| CHOW | 2.11▲ | +0.01 (+0.48%) | 2.1307 | 1.9301 | 93,294 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CIGL | 0.2062▼ | -0.0051 (-2.41%) | 0.2129 | 0.2034 | 52,009 |
| CLIR | 2.48▼ | -0.01 (-0.40%) | 2.725 | 2.29 | 11,344 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CODI | 10.77▼ | -0.01 (-0.09%) | 10.965 | 10.44 | 726,954 |
| COIA | 6.29▲ | +0.09 (+1.45%) | 6.30 | 5.92 | 50,400 |
| COIG | 4.10▲ | +0.055 (+1.36%) | 4.10 | 3.88 | 62,130 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| CPHI | 0.62▼ | -0.01 (-1.59%) | 0.6595 | 0.601 | 597,333 |
| CPOP | 3.34▲ | +0.03 (+0.91%) | 3.34 | 3.11 | 2,462 |
| CRCG | 11.14▼ | -0.03 (-0.27%) | 11.25 | 10.51 | 2,167,410 |
| CRGO | 0.74▲ | +0.0265 (+3.71%) | 0.748 | 0.6803 | 24,042 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CTW | 1.79▲ | +0.08 (+4.68%) | 1.99 | 1.60 | 11,213 |
| CUPR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.65 | 274,034 |
| CURE | 154.19▲ | +0.98 (+0.64%) | 158.25 | 148.00 | 45,000 |
| CVKD | 0.9479▲ | +0.0056 (+0.59%) | 0.9811 | 0.91 | 37,454 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DDC | 0.1445▼ | -0.0045 (-3.02%) | 0.1475 | 0.137 | 2,201,011 |
| DOGZ | 0.65▼ | -0.0102 (-1.54%) | 0.7108 | 0.5848 | 13,857 |
| DOYU | 3.67▲ | +0.01 (+0.27%) | 3.72 | 3.5329 | 13,205 |
| DPU | 1.76▲ | +0.06 (+3.53%) | 1.93 | 1.55 | 11,700 |
| DTSS | 0.7022▲ | +0.0072 (+1.04%) | 0.7103 | 0.659 | 19,985 |
| DUKR | 4.10▼ | -0.09 (-2.15%) | 4.19 | 3.99 | 12,286 |
| DXLG | 0.51▲ | +0.036 (+7.59%) | 0.51 | 0.40 | 96,562 |
| DYN | 16.98▲ | +0.04 (+0.24%) | 17.115 | 16.11 | 2,172,230 |
| ECBK | 21.07▼ | -0.27 (-1.27%) | 21.07 | 20.40 | 4,470 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EDVA | 0.1695▲ | +0.0044 (+2.67%) | 0.18 | 0.159 | 727,898 |
| EDZ | 16.73▼ | -0.80 (-4.56%) | 17.12 | 16.711 | 265,846 |
| EGG | 4.84▼ | -0.48 (-9.02%) | 5.27 | 4.71 | 52,744 |
| EIS | 118.30▼ | -6.04 (-4.86%) | 118.54 | 117.60 | 214,379 |
| ENLT | 67.83▼ | -5.47 (-7.46%) | 70.26 | 66.66 | 270,459 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| ENTA | 11.55▼ | -0.63 (-5.17%) | 11.77 | 10.7035 | 282,003 |
| EP | 2.83▼ | -0.28 (-9.00%) | 3.13 | 2.80 | 35,400 |
| ERNA | 1.98▼ | -0.0131 (-0.66%) | 2.0299 | 1.91 | 3,540 |
| ESS | 261.42▼ | -13.43 (-4.89%) | 266.735 | 258.99 | 1,276,783 |
| EVH | 4.33▼ | -0.09 (-2.04%) | 4.48 | 4.265 | 2,145,487 |
| FBGL | 2.11▼ | -0.0405 (-1.88%) | 2.17 | 2.0403 | 4,551 |
| FEBO | 0.67▼ | -0.0305 (-4.35%) | 0.69 | 0.66 | 3,670 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FMFC | 3.66▼ | -0.15 (-3.94%) | 3.892 | 3.55 | 36,866 |
| FNLC | 36.28▼ | -0.15 (-0.41%) | 36.29 | 35.25 | 36,712 |
| FNWD | 43.69▼ | -0.10 (-0.23%) | 43.98 | 42.13 | 14,154 |