Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 9.81▼ | -0.58 (-5.58%) | 10.305 | 9.50 | 8,539 |
| AGMI | 50.1974▼ | -2.6954 (-5.10%) | 50.825 | 50.1974 | 612 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| ALB | 116.42▼ | -9.26 (-7.37%) | 125.85 | 115.68 | 5,683,154 |
| ALZN | 1.97▼ | -0.34 (-14.72%) | 2.32 | 1.97 | 173,700 |
| AMBO | 4.07▼ | -0.01 (-0.25%) | 4.18 | 3.76 | 22,065 |
| AMDD | 10.04▲ | +0.74 (+7.96%) | 10.09 | 8.86 | 16,672,400 |
| ANTA | 9.05▼ | -0.37 (-3.93%) | 9.50 | 9.05 | 2,261 |
| ATHE | 3.52▼ | -0.11 (-3.03%) | 3.7499 | 3.47 | 9,491 |
| ATHR | 6.11▲ | +0.01 (+0.16%) | 6.14 | 5.6374 | 5,378 |
| AURE | 0.499▲ | +0.003 (+0.60%) | 0.514 | 0.46 | 143,700 |
| AVS | 9.86▲ | +0.20 (+2.07%) | 9.92 | 9.075 | 1,472,700 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| AZTR | 0.319▼ | -0.011 (-3.33%) | 0.34 | 0.302 | 453,800 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BLIV | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.33 | 1,900 |
| BLMZ | 0.0766▼ | -0.0294 (-27.74%) | 0.1046 | 0.07 | 6,495,254 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BMNZ | 41.82▲ | +6.764 (+19.29%) | 42.64 | 32.26 | 1,281,500 |
| BOIL | 34.23▼ | -1.38 (-3.88%) | 36.22 | 34.02 | 7,491,754 |
| BQ | 1.73▼ | -0.24 (-12.18%) | 1.8999 | 1.72 | 284,933 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BUUU | 8.10▼ | -1.27 (-13.55%) | 8.975 | 8.10 | 1,370 |
| BV | 11.74▼ | -0.11 (-0.93%) | 11.93 | 11.06 | 1,842,100 |
| CARV | 1.54▼ | -0.27 (-14.92%) | 1.76 | 1.5201 | 123,043 |
| CDTG | 0.42▲ | +0.025 (+6.33%) | 0.44 | 0.34 | 253,700 |
| CETX | 2.84▼ | -0.79 (-21.76%) | 3.16 | 2.76 | 353,915 |
| CHSN | 2.02▼ | -0.07 (-3.35%) | 2.02 | 2.01 | 1,165 |
| CLPS | 0.845▼ | -0.0549 (-6.10%) | 0.9063 | 0.845 | 15,102 |
| CMCT | 6.88▼ | -6.00 (-46.58%) | 11.46 | 6.54 | 552,300 |
| CPHI | 1.56▲ | +0.02 (+1.30%) | 1.61 | 1.49 | 18,900 |
| CRE | 0.40▼ | -0.017 (-4.08%) | 0.4359 | 0.3915 | 19,004 |
| CRSH | 3.02▼ | -0.03 (-0.98%) | 3.04 | 2.825 | 1,238,900 |
| CSD | 91.4461▼ | -3.2839 (-3.47%) | 91.45 | 91.4461 | 737 |
| CURR | 2.41▼ | -0.31 (-11.40%) | 2.74 | 2.12 | 650,421 |
| DAO | 8.96▼ | -0.79 (-8.10%) | 9.94 | 8.87 | 277,649 |
| DDM | 51.79▼ | -53.49 (-50.81%) | 54.32 | 51.75 | 412,578 |
| DGICB | 16.19▼ | -0.13 (-0.80%) | 16.19 | 15.75 | 409 |
| DIPS | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.04 | 166,885 |
| DOYU | 6.63▼ | -0.35 (-5.01%) | 7.03 | 6.63 | 44,600 |
| DSS | 0.9801▼ | -0.0399 (-3.91%) | 1.02 | 0.9801 | 7,356 |
| DTCK | 0.55▼ | -0.08 (-12.70%) | 0.6312 | 0.55 | 305,116 |
| DVIN | 23.49▼ | -0.817 (-3.36%) | 23.49 | 23.49 | 409 |
| DVXK | 27.6304▼ | -1.1656 (-4.05%) | 27.6304 | 27.6304 | 12 |
| EDTK | 1.00▼ | -0.05 (-4.76%) | 1.0669 | 0.95 | 8,735 |
| EFZ | 13.585▲ | +0.0845 (+0.63%) | 13.641 | 12.24 | 86,198 |
| EGG | 4.00 | +0.00 (+0.00%) | 4.06 | 3.80 | 7,548 |
| ELPC | 9.70▼ | -0.20 (-2.02%) | 9.8695 | 9.0905 | 1,846 |
| ENTO | 2.49▼ | -0.59 (-19.16%) | 2.9196 | 2.40 | 133,743 |
| EPWK | 1.62▼ | -0.11 (-6.36%) | 1.82 | 1.46 | 723,483 |
| ESSC | 23.982▼ | -0.304 (-1.25%) | 24.69 | 20.63 | 1,300 |
| FBGL | 0.62▲ | +0.009 (+1.47%) | 0.64 | 0.581 | 649,500 |
| FCUV | 2.82▲ | +0.20 (+7.63%) | 3.45 | 2.51 | 71,290 |
| FIAT | 2.91▲ | +0.07 (+2.46%) | 2.938 | 2.735 | 2,502,300 |
| FINV | 4.77▼ | -0.77 (-13.90%) | 5.39 | 4.745 | 2,980,762 |
| FLYX | 3.03▼ | -0.39 (-11.40%) | 3.36 | 3.025 | 11,644 |
| FMFC | 0.5695▼ | -0.0705 (-11.02%) | 0.68 | 0.55 | 382,144 |
| FRDU | 29.7793▼ | -2.5107 (-7.78%) | 29.83 | 29.7793 | 154 |
| FTEL | 0.6499▼ | -0.086 (-11.69%) | 0.7899 | 0.64 | 194,484 |
| FTPA | 8.62▼ | -1.52 (-14.99%) | 8.62 | 8.62 | 0 |
| GGLS | 7.43▲ | +0.08 (+1.09%) | 7.45 | 7.0129 | 10,599,856 |
| GITS | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.31 | 13,600 |
| GLMD | 0.8149▼ | -0.1273 (-13.51%) | 0.901 | 0.7449 | 993,804 |
| GLTO | 17.35▼ | -2.98 (-14.66%) | 19.80 | 16.82 | 202,773 |
| GLXG | 3.00▼ | -0.27 (-8.26%) | 3.30 | 3.00 | 8,629 |
| GMM | 1.518▼ | -0.012 (-0.78%) | 1.53 | 1.46 | 11,600 |
| GNFT | 4.80▼ | -0.05 (-1.03%) | 4.80 | 3.00 | 23,842 |
| GTN.A | 8.16 | +0.00 (+0.00%) | 8.29 | 7.83 | 1,100 |
| HCHL | 3.36▲ | +0.04 (+1.20%) | 3.36 | 3.15 | 19,455 |
| HECO | 38.596▼ | -1.333 (-3.34%) | 38.596 | 38.596 | 100 |
| HIBS | 7.25▲ | +0.68 (+10.35%) | 7.28 | 6.112 | 3,103,500 |
| HIND | 4.77▲ | +0.16 (+3.47%) | 4.77 | 4.44 | 22,098 |
| HOOZ | 29.445▲ | +5.077 (+20.83%) | 29.781 | 22.77 | 316,000 |
| HTLM | 3.13▲ | +0.11 (+3.64%) | 3.14 | 2.86 | 38,619 |
| HUDI | 1.12▼ | -0.1273 (-10.21%) | 1.23 | 1.12 | 12,870 |
| HUSA | 3.53▼ | -1.42 (-28.69%) | 3.97 | 3.50 | 640,400 |
| HXHX | 0.543▼ | -0.245 (-31.09%) | 0.705 | 0.478 | 1,032,400 |
| ILAG | 0.4408▼ | -0.0472 (-9.67%) | 0.485 | 0.4229 | 37,239 |
| INDP | 1.75▼ | -0.32 (-15.46%) | 2.00 | 1.75 | 98,900 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| ISPC | 0.421▼ | -0.086 (-16.96%) | 0.4888 | 0.415 | 361,701 |
| JDZG | 1.30▼ | -0.08 (-5.80%) | 1.3499 | 1.28 | 5,159 |
| JLHL | 3.14▲ | +0.08 (+2.61%) | 3.18 | 2.88 | 96,107 |
| JXG | 0.24▼ | -0.21 (-46.67%) | 0.39 | 0.23 | 1,498,700 |
| JZXN | 0.1901▼ | -0.011 (-5.47%) | 0.20 | 0.19 | 650,596 |
| KWM | 0.973▼ | -0.287 (-22.78%) | 1.22 | 0.9281 | 386,925 |
| KXIN | 0.202▼ | -0.036 (-15.13%) | 0.232 | 0.192 | 6,253,500 |
| LABD | 26.99▲ | +0.49 (+1.85%) | 27.075 | 24.2266 | 3,640,206 |
| LDWY | 3.42▼ | -0.11 (-3.12%) | 3.62 | 3.41 | 8,500 |
| LGHL | 0.414▼ | -0.2714 (-39.60%) | 0.65 | 0.302 | 638,221 |
| LNAI | 1.44▼ | -0.06 (-4.00%) | 1.66 | 1.34 | 1,106,900 |
| LOBO | 0.5072▼ | -0.0027 (-0.53%) | 0.5279 | 0.4761 | 1,224,660 |
| LTL | 24.8375▼ | -77.0845 (-75.63%) | 25.99 | 24.8375 | 5,082 |
| MHUA | 0.149▼ | -0.0822 (-35.55%) | 0.1725 | 0.14 | 1,336,261 |
| MI | 2.895▲ | +0.195 (+7.22%) | 2.90 | 2.588 | 8,800 |
| MIMI | 0.369▼ | -0.045 (-10.87%) | 0.401 | 0.36 | 1,080,800 |
| MKDW | 0.1795▲ | +0.0005 (+0.28%) | 0.1795 | 0.1672 | 536,987 |
| MSPR | 0.41▼ | -0.04 (-8.89%) | 0.465 | 0.395 | 2,087,687 |