Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.16▼ | -4.61 (-6.70%) | 66.29 | 61.51 | 12,468,105 |
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ACU | 44.98▼ | -0.57 (-1.25%) | 46.23 | 43.51 | 11,734 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| ADVB | 4.40▼ | -0.10 (-2.22%) | 4.89 | 4.25 | 114,151 |
| AESI | 16.61▼ | -0.36 (-2.12%) | 17.12 | 16.28 | 1,978,769 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIFA | 2.31▼ | -0.05 (-2.12%) | 2.51 | 2.23 | 97,680 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| AKAN | 17.75▼ | -0.79 (-4.26%) | 18.96 | 16.41 | 174,317 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMSS | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.3201 | 188,711 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| ANNA | 2.96▼ | -0.24 (-7.50%) | 3.12 | 2.955 | 291,338 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| AQB | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9611 | 48,620 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARBB | 5.60▲ | +0.02 (+0.36%) | 5.86 | 5.38 | 947 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AUC | 5.87▼ | -0.23 (-3.77%) | 6.00 | 5.87 | 2,141 |
| AVS | 7.65▼ | -0.26 (-3.29%) | 7.7701 | 7.62 | 9,505,951 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BFC | 142.93▼ | -2.23 (-1.54%) | 146.79 | 137.76 | 99,879 |
| BGI | 0.6301▼ | -0.03 (-4.54%) | 0.6675 | 0.63 | 29,245 |
| BGR | 15.18▼ | -0.62 (-3.92%) | 15.66 | 15.0005 | 242,088 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BITI | 25.69▼ | -1.24 (-4.60%) | 25.805 | 25.375 | 1,851,562 |
| BKV | 24.15▼ | -0.91 (-3.63%) | 25.06 | 24.03 | 759,103 |
| BMGL | 0.609▲ | +0.0191 (+3.24%) | 0.609 | 0.5423 | 41,397 |
| BMNZ | 19.91▼ | -2.71 (-11.98%) | 19.915 | 17.95 | 763,281 |
| BOIL | 26.81▲ | +0.05 (+0.19%) | 26.87 | 25.87 | 2,768,361 |
| BP | 41.59▼ | -1.19 (-2.78%) | 41.77 | 40.93 | 7,499,256 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| CCHH | 0.5051▲ | +0.0041 (+0.82%) | 0.5169 | 0.4691 | 623,951 |
| CCTG | 0.7794▼ | -0.0805 (-9.36%) | 0.8245 | 0.7376 | 530,046 |
| CENX | 54.55▼ | -6.64 (-10.85%) | 58.79 | 53.52 | 3,655,644 |
| CETY | 0.86▼ | -0.14 (-14.00%) | 1.00 | 0.86 | 183,963 |
| CF | 106.90▼ | -2.58 (-2.36%) | 107.49 | 101.56 | 3,299,380 |
| CFFI | 74.34▼ | -2.86 (-3.70%) | 74.34 | 74.34 | 2,030 |
| CHOW | 0.468▲ | +0.0123 (+2.70%) | 0.508 | 0.4224 | 1,738,621 |
| CHRD | 127.60▼ | -7.74 (-5.72%) | 129.31 | 126.6201 | 1,487,755 |
| CJMB | 0.702▼ | -0.1192 (-14.52%) | 0.7795 | 0.69 | 337,138 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.3601 | 158 |
| CLMT | 33.41▼ | -1.01 (-2.93%) | 34.09 | 32.77 | 805,811 |
| CLRO | 3.48▼ | -0.24 (-6.45%) | 3.60 | 3.48 | 2,611 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CMTV | 38.79▼ | -1.85 (-4.55%) | 40.08 | 38.07 | 12,681 |
| CNCG | 32.528▼ | -1.8784 (-5.46%) | 32.67 | 32.528 | 603 |
| CNET | 1.07▲ | +0.03 (+2.88%) | 1.0917 | 0.9801 | 58,356 |
| CNK | 32.17▼ | -1.63 (-4.82%) | 33.20 | 32.05 | 2,051,558 |
| CNR | 87.73▼ | -4.44 (-4.82%) | 89.71 | 87.37 | 719,626 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CODX | 3.78▼ | -0.51 (-11.89%) | 4.1698 | 3.71 | 356,978 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| CRC | 56.59▼ | -2.02 (-3.45%) | 57.385 | 55.77 | 712,448 |
| CRGY | 11.02▼ | -0.56 (-4.84%) | 11.2986 | 10.8024 | 4,097,242 |
| CRK | 13.05▼ | -0.47 (-3.48%) | 13.525 | 12.8606 | 2,571,426 |
| CVE | 27.11▼ | -1.16 (-4.10%) | 27.1599 | 26.32 | 7,364,711 |
| CVI | 28.88▼ | -1.79 (-5.84%) | 29.20 | 28.34 | 703,933 |
| CVM | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.998 | 667,491 |
| CVX | 180.40▼ | -6.82 (-3.64%) | 181.66 | 177.804 | 8,076,330 |
| DAIC | 1.81▼ | -0.11 (-5.73%) | 1.96 | 1.70 | 516,526 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DBE | 28.58▼ | -0.77 (-2.62%) | 28.58 | 28.275 | 16,060 |
| DBO | 19.81▼ | -0.65 (-3.18%) | 19.865 | 19.5101 | 822,070 |
| DEC | 13.16▼ | -0.69 (-4.98%) | 13.65 | 13.14 | 1,239,580 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DIG | 53.42▼ | -3.77 (-6.59%) | 54.20 | 52.372 | 59,917 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DKNX | 26.2759▼ | -0.5341 (-1.99%) | 27.19 | 25.56 | 84,903 |
| DOW | 33.23▼ | -0.62 (-1.83%) | 33.31 | 31.91 | 12,339,702 |
| DRLL | 34.85▼ | -1.34 (-3.70%) | 35.13 | 34.54 | 44,298 |
| DSS | 0.6036▲ | +0.016 (+2.72%) | 0.6699 | 0.545 | 352,158 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DVN | 43.53▼ | -1.78 (-3.93%) | 44.63 | 42.81 | 16,995,685 |
| DVXE | 36.2891▼ | -1.5328 (-4.05%) | 36.34 | 36.2891 | 265 |
| DXYZ | 28.00▼ | -0.97 (-3.35%) | 29.33 | 27.00 | 8,616,238 |
| E | 51.27▼ | -2.23 (-4.17%) | 51.54 | 51.02 | 390,083 |
| EC | 15.69▼ | -0.89 (-5.37%) | 16.2167 | 15.57 | 2,937,500 |
| EDHL | 7.38▼ | -1.26 (-14.58%) | 8.30 | 6.95 | 438,528 |
| EDOG | 24.8768▲ | +0.2099 (+0.85%) | 24.975 | 23.70 | 3,280 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EFFE | 28.993▲ | +1.0443 (+3.74%) | 30.4435 | 17.5143 | 688,006 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| EOG | 131.98▼ | -4.67 (-3.42%) | 133.845 | 129.72 | 3,709,753 |