Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.90▼ | -0.41 (-2.51%) | 16.02 | 15.65 | 4,323 |
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ACFN | 19.35▼ | -0.65 (-3.25%) | 20.07 | 19.21 | 34,105 |
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| AEHL | 10.16▼ | -0.11 (-1.07%) | 10.3999 | 9.35 | 97,883 |
| AERT | 7.24▼ | -0.14 (-1.90%) | 7.52 | 7.04 | 10,967 |
| AHG | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.78 | 235,307 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKA | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.50 | 792 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| ALAR | 1.62▲ | +0.02 (+1.25%) | 1.6637 | 1.52 | 37,336 |
| ALBG | 4.203▼ | -0.086 (-2.01%) | 4.27 | 4.00 | 27,200 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| ARAY | 0.2672▼ | -0.0029 (-1.07%) | 0.2879 | 0.2458 | 2,671,411 |
| ARTW | 3.0001▼ | -0.1199 (-3.84%) | 3.10 | 3.0001 | 1,260 |
| ATHE | 3.49▼ | -0.16 (-4.38%) | 3.57 | 3.38 | 23,200 |
| ATHR | 3.61▼ | -0.14 (-3.73%) | 3.96 | 3.41 | 8,405 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AURE | 1.09▼ | -0.05 (-4.39%) | 1.1223 | 1.00 | 172,047 |
| AVAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.72 | 881,179 |
| AZI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 74,613 |
| AZUL | 7.18▼ | -0.72 (-9.11%) | 7.535 | 6.99 | 153,453 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BBLG | 0.475▼ | -0.0213 (-4.29%) | 0.4812 | 0.4663 | 23,496 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BON | 1.1759▼ | -0.0241 (-2.01%) | 1.20 | 0.95 | 16,723 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| BRFH | 0.8776▼ | -0.0405 (-4.41%) | 0.9099 | 0.8501 | 3,702 |
| BRLS | 1.29 | +0.00 (+0.00%) | 1.37 | 1.23 | 292 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.76 | 10,906 |
| CCEL | 4.05▼ | -0.15 (-3.57%) | 4.14 | 3.96 | 27,800 |
| CHGA | 2.47▲ | +0.07 (+2.92%) | 2.51 | 2.20 | 416,032 |
| CHR | 1.56▼ | -0.07 (-4.29%) | 1.6388 | 1.47 | 17,951 |
| CIG.C | 3.15▼ | -0.12 (-3.67%) | 3.15 | 3.15 | 337 |
| CISO | 0.202▼ | -0.0065 (-3.12%) | 0.2043 | 0.20 | 131,439 |
| CLIR | 3.55 | +0.00 (+0.00%) | 3.7556 | 3.26 | 13,981 |
| CLRO | 5.00▼ | -0.23 (-4.40%) | 5.31 | 4.5701 | 203,472 |
| CMCM | 2.6001▼ | -0.2999 (-10.34%) | 2.80 | 2.6001 | 1,619 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CMND | 0.7158▼ | -0.0893 (-11.09%) | 0.7618 | 0.7093 | 221,337 |
| CRDL | 1.56▼ | -0.10 (-6.02%) | 1.648 | 1.52 | 1,829,255 |
| CRGO | 0.90▼ | -0.0503 (-5.29%) | 0.9502 | 0.8506 | 159,553 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CUVL | 5.66▼ | -0.30 (-5.03%) | 5.74 | 5.57 | 10,400 |
| CYAB | 0.206▼ | -0.008 (-3.74%) | 0.2161 | 0.2013 | 1,474,738 |
| CYPH | 2.92▼ | -0.41 (-12.31%) | 3.27 | 2.915 | 15,690,259 |
| DBVT | 11.21▼ | -0.55 (-4.68%) | 11.58 | 11.02 | 564,493 |
| DCX | 3.74▲ | +0.03 (+0.81%) | 4.18 | 3.57 | 209,200 |
| DETX | 2.09▼ | -0.01 (-0.48%) | 2.1719 | 1.95 | 25,050 |
| DGICB | 16.86▼ | -0.48 (-2.77%) | 17.35 | 15.59 | 4,594 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DLXY | 2.09▼ | -0.10 (-4.57%) | 2.26 | 2.05 | 140,300 |
| DMRA | 20.23▼ | -1.05 (-4.93%) | 21.25 | 20.20 | 354,653 |
| DOYU | 4.34▼ | -0.25 (-5.45%) | 4.5265 | 4.31 | 21,606 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| DVAL | 15.1958▼ | -0.5036 (-3.21%) | 15.1958 | 15.125 | 1,481 |
| EHGO | 0.6797▼ | -0.0187 (-2.68%) | 0.6864 | 0.627 | 161,581 |
| EHLD | 10.82▼ | -0.8973 (-7.66%) | 11.11 | 10.66 | 3,382 |
| ELOG | 0.523▲ | +0.0138 (+2.71%) | 0.523 | 0.4701 | 3,144 |
| ELPW | 3.03 | +0.00 (+0.00%) | 3.06 | 2.86 | 38,013 |
| ELVR | 36.62▼ | -2.40 (-6.15%) | 37.26 | 35.75 | 70,748 |
| ENLT | 65.30▼ | -4.11 (-5.92%) | 65.76 | 64.37 | 165,853 |
| EOCN | 3.405▼ | -0.085 (-2.44%) | 3.62 | 3.12 | 12,600 |
| EQS | 0.835▼ | -0.09 (-9.73%) | 0.88 | 0.8266 | 3,932 |
| EVGN | 0.4356▲ | +0.0385 (+9.70%) | 0.47 | 0.38 | 821,585 |
| EZGO | 0.8534▼ | -0.0296 (-3.35%) | 0.8922 | 0.8534 | 41,774 |
| FCXG | 14.47▼ | -0.31 (-2.10%) | 14.56 | 14.20 | 6,700 |
| FEBO | 0.646▼ | -0.0221 (-3.31%) | 0.668 | 0.6321 | 5,307 |
| FEDU | 9.05▼ | -0.95 (-9.50%) | 9.05 | 9.05 | 147 |
| FGNX | 6.50▼ | -1.00 (-13.33%) | 6.665 | 6.15 | 28,874 |
| FHTX | 2.92▼ | -0.65 (-18.21%) | 3.21 | 1.79 | 13,378,302 |
| FLUX | 0.4066▼ | -0.0443 (-9.82%) | 0.44 | 0.40 | 350,674 |
| FRGT | 0.259▼ | -0.021 (-7.50%) | 0.2615 | 0.247 | 2,753,743 |
| FRTT | 0.7988▼ | -0.0162 (-1.99%) | 0.81 | 0.7416 | 38,955 |
| GDEV | 11.01▼ | -0.10 (-0.90%) | 11.01 | 10.03 | 2,582 |
| GNLN | 2.885▼ | -0.055 (-1.87%) | 2.96 | 2.8213 | 25,732 |
| GNS | 0.1488▼ | -0.0102 (-6.42%) | 0.1573 | 0.1445 | 158,412,276 |
| GPMT | 0.80▼ | -0.06 (-6.98%) | 0.846 | 0.797 | 244,700 |
| GRAN | 0.98▼ | -0.1114 (-10.21%) | 1.06 | 0.9769 | 5,714 |
| GRML | 9.11▼ | -1.51 (-14.22%) | 10.19 | 8.89 | 3,943,319 |
| GUTS | 0.4501▼ | -0.0943 (-17.32%) | 0.5142 | 0.4253 | 5,547,985 |
| GWH | 0.1567▼ | -0.0133 (-7.82%) | 0.1785 | 0.156 | 1,523,384 |
| GYGY | 0.5767▼ | -0.0837 (-12.67%) | 0.64 | 0.55 | 2,278,417 |
| HBR | 13.98▼ | -0.76 (-5.16%) | 14.3399 | 13.88 | 173,956 |
| HIHO | 0.90▼ | -0.0013 (-0.14%) | 0.9098 | 0.8701 | 14,420 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HSBC | 95.82▼ | -3.49 (-3.51%) | 96.56 | 94.64 | 3,348,773 |
| HTCR | 1.925▼ | -0.075 (-3.75%) | 1.94 | 1.91 | 393,151 |
| HVII | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 140,000 |
| INHD | 3.21▼ | -0.11 (-3.31%) | 3.42 | 3.20 | 30,319 |
| INLX | 5.15▼ | -0.20 (-3.74%) | 5.15 | 5.15 | 600 |
| INTJ | 2.88▼ | -0.12 (-4.00%) | 2.91 | 2.85 | 1,416 |
| IOR | 17.60▼ | -0.63 (-3.46%) | 17.60 | 17.60 | 667 |
| IPSC | 1.61▼ | -0.10 (-5.85%) | 1.695 | 1.595 | 622,505 |
| IVA | 3.46▼ | -0.23 (-6.23%) | 3.755 | 3.36 | 5,325,132 |
| IZM | 1.21▼ | -0.02 (-1.63%) | 1.21 | 1.17 | 6,736 |
| JAGX | 3.95▼ | -0.55 (-12.22%) | 4.4799 | 3.8223 | 455,973 |