Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABSI | 9.50▲ | +0.09 (+0.96%) | 9.67 | 8.66 | 4,034,345 |
| ABTS | 1.30▼ | -0.02 (-1.52%) | 1.39 | 1.2604 | 23,209 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AIFA | 2.77▼ | -0.41 (-12.89%) | 2.9374 | 2.36 | 648,430 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIIR | 6.99▼ | -0.3527 (-4.80%) | 7.07 | 6.99 | 1,362 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| ANNX | 5.33▼ | -0.01 (-0.19%) | 5.415 | 5.00 | 3,907,598 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| APPN | 34.82▼ | -0.69 (-1.94%) | 35.21 | 34.04 | 813,745 |
| APUS | 4.66▲ | +0.03 (+0.65%) | 4.7096 | 4.38 | 311,274 |
| AQST | 4.23▼ | -0.18 (-4.08%) | 4.44 | 4.20 | 9,095,317 |
| ARAY | 0.28▼ | -0.0097 (-3.35%) | 0.3015 | 0.2731 | 1,024,464 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ATCX | 3.12▼ | -0.08 (-2.50%) | 3.2129 | 2.8477 | 16,974 |
| ATXG | 4.90▲ | +0.03 (+0.62%) | 4.9894 | 4.22 | 37,456 |
| AURA | 7.75▼ | -0.29 (-3.61%) | 7.77 | 7.07 | 901,979 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AVAT | 0.3417▲ | +0.0034 (+1.01%) | 0.3699 | 0.321 | 143,619 |
| AWX | 2.75▼ | -0.11 (-3.85%) | 2.78 | 2.6511 | 40,787 |
| AZTR | 0.135▼ | -0.0081 (-5.66%) | 0.1388 | 0.1331 | 1,216,812 |
| BABU | 12.30▼ | -0.54 (-4.21%) | 12.40 | 12.05 | 54,167 |
| BABX | 22.73▼ | -1.01 (-4.25%) | 22.89 | 22.22 | 647,220 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BBUL | 13.9891▼ | -0.6178 (-4.23%) | 14.07 | 13.9891 | 451 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |
| BGIN | 1.70▼ | -0.0727 (-4.10%) | 1.70 | 1.70 | 1,482 |
| BIDG | 9.2633▼ | -0.2108 (-2.23%) | 9.2633 | 9.025 | 23,841 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.01 | 297,924 |
| BLRX | 2.69▼ | -0.085 (-3.06%) | 3.0016 | 2.6877 | 11,278 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BRLS | 0.841▼ | -0.0382 (-4.34%) | 0.912 | 0.821 | 2,734 |
| BRNS | 0.5825▲ | +0.0073 (+1.27%) | 0.5825 | 0.5506 | 11,108 |
| BSIN | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.30 | 1,655,507 |
| BSP | 48.98▼ | -4.46 (-8.35%) | 51.36 | 47.63 | 3,424,083 |
| BTBD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 88,690 |
| BTCK | 24.385▼ | -0.535 (-2.15%) | 24.385 | 23.465 | 251 |
| BTOC | 0.2929▼ | -0.0064 (-2.14%) | 0.2999 | 0.2801 | 117,009 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUUU | 30.85▲ | +2.02 (+7.01%) | 32.00 | 27.96 | 151,403 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CCM | 4.79▼ | -0.39 (-7.53%) | 5.09 | 4.4701 | 66,701 |
| CERY | 37.14▲ | +0.12 (+0.32%) | 37.365 | 35.41 | 69,615 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| CHR | 1.86▼ | -0.08 (-4.12%) | 1.952 | 1.86 | 38,774 |
| CHSN | 0.9949▼ | -0.0251 (-2.46%) | 1.00 | 0.95 | 63,164 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CINT | 3.62▼ | -0.02 (-0.55%) | 3.62 | 3.25 | 162,310 |
| CLRO | 5.79▼ | -0.56 (-8.82%) | 6.60 | 5.45 | 182,199 |
| CMCM | 3.02▼ | -0.14 (-4.43%) | 3.08 | 3.02 | 2,717 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| COOT | 0.4745▼ | -0.0018 (-0.38%) | 0.4745 | 0.4316 | 5,461 |
| COR | 314.17▼ | -19.70 (-5.90%) | 323.545 | 312.67 | 2,127,256 |
| CPOP | 0.388▲ | +0.028 (+7.78%) | 0.3999 | 0.3399 | 16,178,436 |
| CRAI | 168.50▼ | -0.23 (-0.14%) | 170.9289 | 161.11 | 134,399 |
| CRDF | 0.9905▼ | -0.0595 (-5.67%) | 1.13 | 0.94 | 1,284,320 |
| CRMG | 5.96▼ | -0.26 (-4.18%) | 6.16 | 5.87 | 1,698,632 |
| CTNT | 1.62▼ | -0.10 (-5.81%) | 1.66 | 1.57 | 279,247 |
| CTW | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.495 | 42,801 |
| CWEB | 23.61▼ | -0.96 (-3.91%) | 23.93 | 23.39 | 648,700 |
| CZWI | 20.70▲ | +0.19 (+0.93%) | 20.83 | 19.49 | 42,744 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DAMD | 1.61▼ | -0.07 (-4.17%) | 1.6399 | 1.56 | 23,308,578 |
| DCX | 0.9419▼ | -0.0312 (-3.21%) | 0.9595 | 0.9257 | 20,503 |
| DETX | 3.80▲ | +0.07 (+1.88%) | 3.80 | 3.5101 | 7,424 |
| DFNS | 36.83▲ | +0.25 (+0.68%) | 39.8563 | 33.51 | 420,042 |
| DGICB | 23.50▼ | -0.51 (-2.12%) | 23.50 | 23.01 | 804 |
| DKI | 4.15▲ | +0.23 (+5.87%) | 4.365 | 3.6601 | 82,876 |
| DRCT | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.60 | 42,329 |
| DTST | 3.41▼ | -0.07 (-2.01%) | 3.5799 | 3.3364 | 10,537 |
| DUKR | 5.57▲ | +0.01 (+0.18%) | 5.70 | 5.16 | 25,917 |
| DUO | 0.6465▲ | +0.0208 (+3.32%) | 0.70 | 0.60 | 177,806 |
| DUST | 40.76▼ | -0.66 (-1.59%) | 41.19 | 39.16 | 987,332 |
| DXF | 0.5532▲ | +0.0232 (+4.38%) | 0.5654 | 0.4905 | 1,119,799 |
| DXLG | 0.5965▲ | +0.0133 (+2.28%) | 0.5965 | 0.5625 | 10,303 |
| EBON | 1.96▼ | -0.145 (-6.89%) | 2.21 | 1.8964 | 2,918 |
| EDBL | 1.71▼ | -0.07 (-3.93%) | 1.75 | 1.69 | 90,262 |
| EDZ | 15.16▼ | -0.73 (-4.59%) | 15.30 | 15.005 | 181,095 |
| EEV | 10.97▼ | -0.36 (-3.18%) | 11.03 | 10.96 | 7,784 |
| EJH | 1.49▲ | +0.03 (+2.05%) | 1.49 | 1.41 | 4,043 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| ELPW | 4.55▼ | -0.28 (-5.80%) | 4.70 | 4.12 | 454,490 |
| ELTK | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.215 | 1,999 |
| ETD | 22.60▼ | -1.07 (-4.52%) | 23.09 | 22.38 | 606,987 |
| EUDA | 13.30▼ | -1.93 (-12.67%) | 14.26 | 13.30 | 6,924 |
| EVGN | 0.6119▼ | -0.0886 (-12.65%) | 0.6726 | 0.59 | 477,715 |