Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.2601 | 9,125 |
| ADBG | 4.18▲ | +0.105 (+2.58%) | 4.285 | 3.84 | 10,287,358 |
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| ADGM | 0.561▼ | -0.019 (-3.28%) | 0.61 | 0.5601 | 27,098 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AFJK | 12.30▼ | -0.30 (-2.38%) | 12.45 | 12.15 | 53,503 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AGRZ | 0.2401▲ | +0.0029 (+1.22%) | 0.245 | 0.214 | 1,447,625 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALP | 4.04▲ | +0.33 (+8.89%) | 4.06 | 3.2041 | 212,175 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 6,900 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| ARBB | 4.49▼ | -0.13 (-2.81%) | 4.62 | 4.21 | 7,055 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| BATL | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.28 | 6,809,637 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BGIN | 1.82▼ | -0.07 (-3.70%) | 1.98 | 1.80 | 6,095 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRLS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.366 | 3,573 |
| BRNX | 2.54▼ | -0.31 (-10.88%) | 2.73 | 2.52 | 475,958 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CENN | 4.36▲ | +0.17 (+4.06%) | 4.37 | 4.01 | 13,956 |
| CLDI | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.22 | 70,600 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| CPOP | 0.241▼ | -0.01 (-3.98%) | 0.27 | 0.24 | 486,500 |
| CTAP | 31.35▼ | -0.49 (-1.54%) | 31.50 | 30.50 | 35,095 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DFNS | 9.59▼ | -0.25 (-2.54%) | 10.04 | 9.4001 | 475,463 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DUOG | 53.918▼ | -1.2267 (-2.22%) | 55.08 | 53.00 | 1,800 |
| DUST | 33.62▼ | -0.69 (-2.01%) | 34.23 | 32.24 | 1,282,621 |
| EDZ | 14.18▼ | -0.52 (-3.54%) | 14.24 | 14.03 | 215,300 |
| ELLO | 20.89▲ | +0.35 (+1.70%) | 21.53 | 19.73 | 2,390 |
| ELOG | 0.598▼ | -0.0136 (-2.22%) | 0.6128 | 0.5576 | 111,722 |
| ELTK | 8.15▲ | +0.05 (+0.62%) | 8.20 | 7.69 | 7,000 |
| ETHD | 28.47▼ | -1.96 (-6.44%) | 29.60 | 25.43 | 1,429,187 |
| EVGN | 0.4801▼ | -0.0005 (-0.10%) | 0.496 | 0.4472 | 2,450,155 |
| EWV | 15.7177▼ | -0.7484 (-4.55%) | 15.81 | 15.66 | 18,858 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FGL | 5.45▲ | +0.35 (+6.86%) | 8.23 | 4.17 | 1,548,973 |
| FIEE | 3.96▼ | -0.05 (-1.25%) | 4.125 | 3.88 | 28,183 |
| FIZZ | 31.37▲ | +0.46 (+1.49%) | 31.66 | 28.97 | 698,249 |
| FLYE | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.70 | 43,156 |
| FOFO | 2.12▼ | -0.08 (-3.64%) | 2.13 | 2.0498 | 9,878 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GCTK | 2.55▼ | -0.68 (-21.05%) | 3.06 | 2.26 | 741,700 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDHG | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.14 | 265,300 |
| GIFT | 0.765 | +0.00 (+0.00%) | 0.765 | 0.72 | 4,065 |
| GMEX | 0.481▼ | -0.0401 (-7.70%) | 0.498 | 0.462 | 656,954 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GRAN | 1.04▼ | -0.04 (-3.70%) | 1.06 | 0.9349 | 90,310 |
| GRNQ | 12.11▲ | +0.35 (+2.98%) | 13.47 | 10.575 | 337,062 |
| GROV | 1.01▼ | -0.04 (-3.81%) | 1.09 | 0.995 | 148,265 |
| HCAI | 2.24▼ | -0.35 (-13.51%) | 2.7748 | 2.10 | 524,291 |
| HIBS | 18.61▼ | -1.35 (-6.76%) | 19.16 | 18.36 | 215,369 |
| HKPD | 0.125▲ | +0.0044 (+3.65%) | 0.1293 | 0.1152 | 1,736,264 |
| HSCS | 3.39▼ | -0.12 (-3.42%) | 3.69 | 3.31 | 100,700 |
| IBEX | 39.80▲ | +2.54 (+6.82%) | 40.00 | 32.00 | 366,156 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 31 |
| IPDN | 0.1216▼ | -0.0188 (-13.39%) | 0.1224 | 0.1012 | 18,001,181 |
| JCTC | 2.9267▼ | -0.0033 (-0.11%) | 3.055 | 2.67 | 6,735 |
| JDST | 21.78▼ | -0.44 (-1.98%) | 22.07 | 20.55 | 845,842 |
| JG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 3,499 |
| JOB | 0.2378▼ | -0.0022 (-0.92%) | 0.238 | 0.2299 | 275,504 |
| KELYB | 22.49▼ | -0.775 (-3.33%) | 23.29 | 22.4094 | 2,830 |
| KFFB | 5.66▼ | -0.29 (-4.87%) | 6.00 | 5.59 | 9,662 |
| KIDZ | 3.375▼ | -0.155 (-4.39%) | 3.59 | 3.27 | 53,815 |
| KMRK | 0.9081▼ | -0.0337 (-3.58%) | 1.0599 | 0.9081 | 14,663 |
| KPTI | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.24 | 6,729,658 |
| LABD | 7.43▲ | +0.09 (+1.23%) | 7.44 | 6.95 | 18,804,501 |
| LCFY | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.15 | 1,485 |
| LHSW | 0.4821▼ | -0.168 (-25.84%) | 0.5969 | 0.43 | 2,757,105 |
| LIQT | 0.7139▼ | -0.0061 (-0.85%) | 0.72 | 0.6507 | 105,008 |
| LITB | 3.15▲ | +0.05 (+1.61%) | 3.16 | 2.99 | 5,534 |
| LPTH | 9.20▼ | -0.48 (-4.96%) | 9.93 | 9.04 | 4,825,339 |
| MDIA | 1.15▼ | -0.0299 (-2.53%) | 1.2207 | 1.12 | 19,482 |
| MEGL | 1.18▼ | -0.0998 (-7.80%) | 1.25 | 1.18 | 8,681 |
| MF | 13.87▲ | +1.52 (+12.31%) | 14.01 | 11.95 | 66,628 |
| MGN | 0.1694▼ | -0.025 (-12.86%) | 0.1775 | 0.1549 | 5,656,810 |
| MIMI | 0.9686▼ | -0.0814 (-7.75%) | 1.0496 | 0.9451 | 1,119,557 |
| MNY | 0.76▼ | -0.08 (-9.52%) | 0.78 | 0.75 | 122,921 |
| MRM | 0.83▼ | -0.05 (-5.68%) | 0.91 | 0.83 | 11,700 |
| MTEX | 8.21▼ | -0.2999 (-3.52%) | 8.61 | 7.59 | 75,975 |