Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMTD | 0.7222▼ | -0.0053 (-0.73%) | 0.735 | 0.705 | 2,029 |
| APLM | 24.1199▲ | +0.2749 (+1.15%) | 24.67 | 22.18 | 10,139 |
| APUS | 5.02▼ | -1.37 (-21.44%) | 6.17 | 4.63 | 751,688 |
| AQB | 0.9474▼ | -0.0011 (-0.12%) | 0.9792 | 0.92 | 33,631 |
| ARAY | 0.2955▼ | -0.0043 (-1.43%) | 0.2993 | 0.2454 | 12,553,038 |
| ASTC | 7.525▼ | -0.115 (-1.51%) | 7.70 | 7.255 | 22,902 |
| ATTT | 2.64▼ | -0.0855 (-3.14%) | 2.64 | 2.60 | 14,067 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BBGI | 14.19▼ | -0.40 (-2.74%) | 14.4033 | 13.00 | 55,484 |
| BDMD | 0.7975▲ | +0.025 (+3.24%) | 0.8449 | 0.73 | 18,222 |
| BENF | 1.41▼ | -0.01 (-0.70%) | 1.53 | 1.35 | 1,665,543 |
| BFRG | 0.6479▼ | -0.0086 (-1.31%) | 0.6544 | 0.6141 | 307,254 |
| BMHL | 4.64▼ | -0.36 (-7.20%) | 5.2156 | 4.64 | 510 |
| BMNZ | 4.20▲ | +0.03 (+0.72%) | 4.31 | 3.84 | 2,925,163 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BRLS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.12 | 19,163 |
| BUD | 74.29▼ | -2.81 (-3.64%) | 74.63 | 73.69 | 3,249,379 |
| BVC | 11.38▼ | -0.65 (-5.40%) | 12.42 | 11.38 | 44,723 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CCM | 3.38▼ | -0.16 (-4.52%) | 3.51 | 3.32 | 7,765 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CHSN | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 45,755 |
| CLLS | 1.47▼ | -0.01 (-0.68%) | 1.47 | 1.40 | 32,664 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CMMB | 1.61▼ | -0.03 (-1.83%) | 1.7702 | 1.50 | 437,846 |
| CNET | 2.05▲ | +0.01 (+0.49%) | 2.29 | 1.93 | 149,732 |
| CNSP | 4.9073▼ | -0.2027 (-3.97%) | 4.9073 | 4.9073 | 519 |
| CONI | 23.27▲ | +0.34 (+1.48%) | 23.74 | 21.51 | 311,268 |
| COOT | 0.4734▼ | -0.0232 (-4.67%) | 0.4817 | 0.465 | 60,610 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CVV | 4.16▼ | -0.11 (-2.58%) | 4.33 | 4.12 | 55,743 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DLXY | 2.30▼ | -0.14 (-5.74%) | 2.499 | 2.20 | 143,600 |
| DTSS | 0.8505▼ | -0.0289 (-3.29%) | 0.8839 | 0.8026 | 164,972 |
| DUKR | 5.43▲ | +0.04 (+0.74%) | 5.45 | 5.165 | 15,358 |
| DXR | 11.70▲ | +0.35 (+3.08%) | 11.86 | 10.79 | 34,104 |
| DYAI | 0.466▲ | +0.001 (+0.22%) | 0.4845 | 0.4351 | 116,708 |
| EFX | 140.83▼ | -4.95 (-3.40%) | 144.53 | 138.15 | 2,820,925 |
| EGG | 5.00▲ | +0.75 (+17.65%) | 5.00 | 3.31 | 2,269,612 |
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| EHLD | 11.17▼ | -0.945 (-7.80%) | 11.70 | 10.8943 | 2,057 |
| ELPW | 3.05▲ | +0.02 (+0.66%) | 3.22 | 2.93 | 73,087 |
| ENHA | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.42 | 1,011,592 |
| EPOW | 3.79▼ | -1.41 (-27.12%) | 5.29 | 3.44 | 51,998 |
| EQNR | 41.34▼ | -0.93 (-2.20%) | 41.815 | 40.955 | 4,357,539 |
| ESYN | 2.315▼ | -0.255 (-9.92%) | 2.52 | 2.2401 | 24,688 |
| ETHD | 24.55▼ | -0.34 (-1.37%) | 24.96 | 23.64 | 626,099 |
| FBGL | 4.01▼ | -0.29 (-6.74%) | 4.22 | 3.80 | 25,500 |
| FICO | 617.87▼ | -223.02 (-26.52%) | 685.00 | 595.19 | 4,885,463 |
| FLYE | 1.42▼ | -0.01 (-0.70%) | 1.425 | 1.38 | 6,283 |
| FNGR | 0.1377▼ | -0.0038 (-2.69%) | 0.1413 | 0.1345 | 23,728,528 |
| FRGT | 0.303▼ | -0.027 (-8.18%) | 0.339 | 0.27 | 1,182,100 |
| FTHM | 0.498▼ | -0.0394 (-7.33%) | 0.5295 | 0.481 | 1,024,605 |
| FVN | 9.33▼ | -0.33 (-3.42%) | 9.33 | 9.33 | 680 |
| GCTK | 1.74▼ | -0.06 (-3.33%) | 1.85 | 1.5705 | 261,156 |
| GDTC | 0.889▼ | -0.036 (-3.89%) | 0.8914 | 0.81 | 25,429 |
| GGR | 2.99▼ | -0.17 (-5.38%) | 3.23 | 2.89 | 10,652 |
| GIGM | 1.3766▼ | -0.0634 (-4.40%) | 1.38 | 1.33 | 1,238 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GKOS | 158.55▼ | -0.01 (-0.01%) | 159.06 | 152.39 | 638,182 |
| GLND | 4.75▲ | +0.26 (+5.79%) | 5.0118 | 3.89 | 20,763,588 |
| GMEX | 3.17▼ | -0.07 (-2.16%) | 3.47 | 2.972 | 193,767 |
| GPMT | 0.8873▼ | -0.0125 (-1.39%) | 0.8998 | 0.86 | 128,967 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| HAO | 2.75▼ | -0.14 (-4.84%) | 2.79 | 2.65 | 28,420 |
| HBR | 14.12▼ | -2.42 (-14.63%) | 15.70 | 14.025 | 540,000 |
| HIBS | 16.75▼ | -0.54 (-3.12%) | 17.128 | 16.501 | 200,600 |
| HIT | 0.8525▼ | -0.0286 (-3.25%) | 0.881 | 0.815 | 74,951 |
| HKPD | 0.1103▲ | +0.0003 (+0.27%) | 0.1146 | 0.10 | 506,479 |
| HTCR | 2.04▼ | -0.08 (-3.77%) | 2.07 | 1.96 | 10,271 |
| HTLM | 1.9391▲ | +0.1891 (+10.81%) | 2.2499 | 1.65 | 69,948 |
| HTOO | 2.04▼ | -0.02 (-0.97%) | 2.1699 | 1.96 | 3,190 |
| HVII | 2.62▲ | +0.47 (+21.86%) | 3.07 | 2.00 | 816,400 |
| HXHX | 0.4098▼ | -0.0129 (-3.05%) | 0.4113 | 0.3914 | 24,024 |
| HYFM | 0.94▼ | -0.033 (-3.39%) | 0.9714 | 0.94 | 15,482 |
| IBG | 0.92▼ | -0.015 (-1.60%) | 0.9383 | 0.83 | 55,798 |
| IFBD | 0.99▼ | -0.28 (-22.05%) | 1.26 | 0.9702 | 164,886 |
| IFRX | 145.00▼ | -5.00 (-3.33%) | 145.00 | 145.00 | 0 |
| ILLR | 0.24▼ | -0.0992 (-29.25%) | 0.3199 | 0.1753 | 22,643,606 |
| IMOS | 67.76▼ | -3.82 (-5.34%) | 68.664 | 66.001 | 121,018 |
| INHD | 3.17▲ | +0.18 (+6.02%) | 3.23 | 2.90 | 31,245 |
| INLF | 4.66▼ | -0.57 (-10.90%) | 5.27 | 4.60 | 214,760 |
| INUV | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.47 | 393,900 |
| IONZ | 20.41▲ | +0.6453 (+3.26%) | 20.50 | 18.65 | 255,137 |
| IPHA | 1.60▼ | -0.10 (-5.88%) | 1.6653 | 1.59 | 31,799 |
| IVVD | 0.8501▼ | -0.0999 (-10.52%) | 0.9338 | 0.7738 | 30,686,200 |
| JAGX | 5.32▼ | -0.70 (-11.63%) | 6.10 | 5.00 | 909,448 |
| JBDI | 1.07▼ | -0.12 (-10.08%) | 1.14 | 1.05 | 35,363 |
| JG | 6.44▼ | -0.36 (-5.29%) | 6.44 | 6.08 | 7,461 |