Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.9017 | 149,877 |
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| AAPG | 18.20▼ | -0.80 (-4.21%) | 18.4846 | 18.13 | 5,941 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ADBG | 4.35▼ | -0.3579 (-7.60%) | 4.6299 | 4.25 | 2,282,771 |
| ADBU | 24.556▼ | -2.104 (-7.89%) | 25.75 | 24.00 | 14,205 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| AREN | 1.01▼ | -0.14 (-12.17%) | 1.1155 | 1.01 | 26,110 |
| ARTL | 0.721▼ | -0.0692 (-8.76%) | 0.7959 | 0.6902 | 6,528,945 |
| ASBP | 7.74▼ | -0.11 (-1.40%) | 8.00 | 7.53 | 21,553 |
| ATXG | 4.04▼ | -0.11 (-2.65%) | 4.04 | 3.8101 | 2,135 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AXIL | 6.30▲ | +0.215 (+3.53%) | 6.69 | 5.90 | 17,055 |
| BAIG | 18.2235▼ | -0.6509 (-3.45%) | 18.2296 | 17.72 | 33,487 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BAOS | 0.4797▼ | -0.0203 (-4.06%) | 0.49 | 0.4004 | 7,304,388 |
| BBUL | 13.7438▼ | -0.5156 (-3.62%) | 13.7438 | 13.5007 | 524 |
| BEEP | 2.58▼ | -0.01 (-0.39%) | 2.73 | 2.45 | 13,256 |
| BGI | 0.364▼ | -0.015 (-3.96%) | 0.38 | 0.3363 | 154,808 |
| BGIN | 2.1801▲ | +0.1301 (+6.35%) | 2.298 | 1.93 | 33,537 |
| BGM | 0.2715▼ | -0.0197 (-6.77%) | 0.385 | 0.2601 | 4,346,498 |
| BGSI | 91.92▼ | -3.13 (-3.29%) | 95.07 | 91.77 | 28,075 |
| BIVI | 1.17▼ | -0.23 (-16.43%) | 1.56 | 1.17 | 2,722,647 |
| BKKT | 7.12▼ | -0.53 (-6.93%) | 7.545 | 7.02 | 1,635,598 |
| BOIL | 18.68▼ | -0.67 (-3.46%) | 18.81 | 18.435 | 4,614,381 |
| BOLT | 3.20▼ | -0.15 (-4.48%) | 3.7364 | 3.20 | 24,534 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRLS | 0.872▲ | +0.016 (+1.87%) | 0.88 | 0.80 | 5,932 |
| BSEM | 3.00▼ | -0.21 (-6.54%) | 3.346 | 3.00 | 94,562 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTBT | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.52 | 30,358,363 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTOG | 0.8199▼ | -0.0001 (-0.01%) | 0.8399 | 0.79 | 35,386 |
| BTTC | 0.599▼ | -0.0114 (-1.87%) | 0.6114 | 0.5364 | 322,285 |
| BVC | 14.60▼ | -0.43 (-2.86%) | 15.48 | 14.375 | 4,752 |
| BWIN | 30.77▼ | -0.74 (-2.35%) | 31.125 | 30.03 | 1,049,031 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CCEL | 3.70▼ | -0.26 (-6.57%) | 3.995 | 3.70 | 11,989 |
| CCTG | 0.6653▼ | -0.0775 (-10.43%) | 0.7613 | 0.63 | 150,316 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |
| CDLX | 4.05▼ | -0.18 (-4.26%) | 4.25 | 3.84 | 79,625 |
| CELH | 29.945▲ | +0.855 (+2.94%) | 30.335 | 27.68 | 17,912,108 |
| CELZ | 1.10▼ | -0.12 (-9.84%) | 1.18 | 1.09 | 425,093 |
| CETY | 0.92▼ | -0.0125 (-1.34%) | 0.9361 | 0.8906 | 28,458 |
| CHOW | 0.4056▼ | -0.0269 (-6.22%) | 0.44 | 0.39 | 953,263 |
| CIGL | 0.485▼ | -0.021 (-4.15%) | 0.5128 | 0.45 | 211,451 |
| CISO | 0.2505▼ | -0.019 (-7.05%) | 0.267 | 0.2459 | 263,131 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLGN | 0.3197▼ | -0.01 (-3.03%) | 0.3197 | 0.3001 | 16,086 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CMCM | 3.15▼ | -0.18 (-5.41%) | 3.20 | 3.15 | 2,712 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| CNSY | 3.20▼ | -0.48 (-13.04%) | 3.50 | 3.00 | 271,886 |
| COPR | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.42 | 22,775 |
| CPHI | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 390,509 |
| CPOP | 0.389▼ | -0.0207 (-5.05%) | 0.42 | 0.3768 | 649,132 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRMG | 5.81▼ | -0.32 (-5.22%) | 6.04 | 5.735 | 1,783,767 |
| CTOR | 0.74▼ | -0.1698 (-18.66%) | 0.7816 | 0.7004 | 274,784 |
| CTXR | 0.562▼ | -0.1936 (-25.62%) | 0.6299 | 0.55 | 2,417,375 |
| CUE | 27.64▼ | -6.56 (-19.18%) | 34.19 | 27.38 | 305,253 |
| CURI | 2.95▼ | -0.60 (-16.90%) | 3.33 | 2.91 | 3,604,212 |
| CUVL | 6.875▼ | -0.025 (-0.36%) | 6.875 | 6.55 | 2,804 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| CYN | 1.06▼ | -0.05 (-4.50%) | 1.095 | 1.0411 | 151,652 |
| DCX | 0.9513▼ | -0.0587 (-5.81%) | 0.9999 | 0.9513 | 18,384 |
| DFNS | 30.99▼ | -2.79 (-8.26%) | 31.261 | 27.69 | 295,147 |
| DFSC | 2.16▼ | -0.84 (-28.00%) | 3.0946 | 2.16 | 9,779,505 |
| DGNX | 1.21▼ | -0.11 (-8.33%) | 1.24 | 1.0601 | 1,608,127 |
| DHC | 8.29▼ | -0.09 (-1.07%) | 8.49 | 8.002 | 1,245,195 |
| DHT | 18.90▼ | -0.62 (-3.18%) | 18.915 | 18.27 | 3,505,894 |
| DOYU | 4.71▲ | +0.01 (+0.21%) | 4.8504 | 4.451 | 33,852 |
| DT | 47.61▼ | -1.53 (-3.11%) | 48.40 | 46.79 | 7,386,858 |
| DUKR | 5.62▲ | +0.09 (+1.63%) | 5.62 | 5.25 | 23,719 |
| DUOG | 45.644▼ | -2.031 (-4.26%) | 46.13 | 44.75 | 4,477 |
| DYAI | 0.7803▲ | +0.0052 (+0.67%) | 0.8104 | 0.746 | 345,767 |
| EDZ | 14.60▼ | -0.47 (-3.12%) | 14.65 | 14.17 | 463,704 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| ELOG | 0.7957▼ | -0.0318 (-3.84%) | 0.7957 | 0.731 | 1,681 |
| ELPW | 3.75▼ | -0.25 (-6.25%) | 4.0339 | 3.7001 | 88,468 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| ENVB | 1.48▼ | -0.055 (-3.58%) | 1.5257 | 1.45 | 50,424 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| EQ | 2.48▲ | +0.12 (+5.08%) | 2.49 | 2.262 | 260,783 |
| EXK | 10.14▼ | -0.52 (-4.88%) | 10.39 | 9.77 | 14,146,971 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| EZGO | 0.955▼ | -0.195 (-16.96%) | 1.11 | 0.955 | 112,047 |