Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.0102 (-1.12%) | 0.90 | 0.86 | 2,390 |
| AAOI | 110.21▲ | +15.89 (+16.85%) | 110.95 | 88.13 | 11,928,510 |
| ABTC | 5.85▲ | +0.33 (+5.98%) | 5.95 | 4.93 | 1,842,827 |
| ABVX | 124.78▼ | -0.14 (-0.11%) | 125.7999 | 119.53 | 936,124 |
| ACLS | 131.12▲ | +0.74 (+0.57%) | 133.35 | 125.12 | 407,319 |
| ACMR | 78.64▲ | +0.17 (+0.22%) | 79.53 | 74.00 | 926,282 |
| ADEA | 27.79▲ | +1.14 (+4.28%) | 28.20 | 25.59 | 1,954,602 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AESI | 10.93▲ | +0.14 (+1.30%) | 11.06 | 10.30 | 3,979,163 |
| AGQ | 64.19▲ | +0.26 (+0.41%) | 64.52 | 60.86 | 1,833,608 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AIIR | 6.62▲ | +0.32 (+5.08%) | 6.62 | 5.79 | 7,527 |
| AIP | 30.11▲ | +0.23 (+0.77%) | 30.615 | 28.09 | 815,191 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALAB | 321.05▲ | +9.82 (+3.16%) | 330.48 | 285.68 | 4,065,303 |
| ALGM | 41.52▲ | +0.02 (+0.05%) | 42.095 | 38.60 | 2,481,578 |
| AMA | 27.6994▲ | +1.0294 (+3.86%) | 27.7699 | 24.94 | 134,077 |
| AMBQ | 64.91▲ | +1.32 (+2.08%) | 65.23 | 60.48 | 447,845 |
| AMD | 484.64▲ | +8.49 (+1.78%) | 490.9464 | 455.30 | 24,086,408 |
| AMDG | 90.443▲ | +2.843 (+3.25%) | 92.7106 | 79.964 | 51,456 |
| AMDL | 53.22▲ | +1.49 (+2.88%) | 54.6771 | 47.06 | 2,632,323 |
| AMIX | 3.65▲ | +0.21 (+6.10%) | 3.79 | 3.07 | 223,310 |
| AMKR | 50.84▲ | +0.97 (+1.95%) | 50.9883 | 47.39 | 5,795,853 |
| AMUU | 188.02▲ | +5.43 (+2.97%) | 192.00 | 166.545 | 82,552 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANEL | 24.0359▲ | +1.1805 (+5.17%) | 24.26 | 21.0812 | 88,880 |
| ANET | 184.89▲ | +4.54 (+2.52%) | 186.57 | 173.45 | 7,378,292 |
| ARM | 239.06▼ | -0.63 (-0.26%) | 241.88 | 219.71 | 6,016,655 |
| ARMG | 16.45▼ | -0.08 (-0.48%) | 16.8296 | 13.87 | 758,022 |
| ARMH | 10.1332▼ | -0.0066 (-0.07%) | 10.20 | 9.34 | 7,836 |
| ASMG | 42.7895▲ | +0.5895 (+1.40%) | 43.292 | 39.93 | 30,129 |
| ASMU | 28.01▲ | +0.47 (+1.71%) | 28.34 | 25.985 | 101,577 |
| ASTS | 63.52▲ | +4.54 (+7.70%) | 65.11 | 55.74 | 12,328,826 |
| ASYS | 15.70▲ | +0.36 (+2.35%) | 15.90 | 14.82 | 211,062 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| AUC | 7.09▼ | -0.0999 (-1.39%) | 7.09 | 6.679 | 764 |
| AUST | 1.03▲ | +0.0306 (+3.06%) | 1.09 | 0.933 | 272,723 |
| AVGG | 28.5725▲ | +0.2741 (+0.97%) | 28.585 | 26.06 | 143,010 |
| AVGU | 36.5298▲ | +0.3767 (+1.04%) | 36.57 | 33.67 | 61,624 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |
| AXTI | 68.67▲ | +8.24 (+13.64%) | 71.21 | 53.66 | 17,162,031 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| AZUL | 8.68▼ | -0.57 (-6.16%) | 8.89 | 8.68 | 1,010,682 |
| BAIG | 14.8539▲ | +0.7519 (+5.33%) | 15.17 | 13.50 | 34,289 |
| BANL | 4.53▼ | -0.0066 (-0.15%) | 4.5742 | 4.30 | 17,660 |
| BATL | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.34 | 4,879,997 |
| BCBP | 9.79▼ | -0.20 (-2.00%) | 9.91 | 8.78 | 413,007 |
| BE | 218.32▲ | +12.51 (+6.08%) | 224.64 | 191.00 | 18,265,922 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BGI | 0.4998▲ | +0.0198 (+4.13%) | 0.506 | 0.45 | 125,111 |
| BGLC | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.22 | 108,915 |
| BHM | 8.46▼ | -0.14 (-1.63%) | 8.9999 | 8.1401 | 5,596 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BMNG | 14.13▲ | +0.1921 (+1.38%) | 14.33 | 13.13 | 287,602 |
| BQ | 0.799▲ | +0.0035 (+0.44%) | 0.8167 | 0.731 | 49,634 |
| BRIA | 1.3602▲ | +0.0202 (+1.51%) | 1.37 | 1.29 | 10,792 |
| BRUN | 21.15▲ | +1.11 (+5.54%) | 21.19 | 18.67 | 1,579,555 |
| BSY | 35.89▲ | +0.45 (+1.27%) | 36.685 | 34.262 | 2,790,423 |
| BTE | 4.38▼ | -0.18 (-3.95%) | 4.43 | 4.2501 | 13,704,112 |
| BTOC | 0.2466▼ | -0.0035 (-1.40%) | 0.273 | 0.2412 | 143,569 |
| BUUU | 21.90▼ | -0.67 (-2.97%) | 23.8799 | 21.305 | 112,100 |
| BW | 9.52▲ | +0.20 (+2.15%) | 9.73 | 8.86 | 3,001,924 |
| BYAH | 0.3546▼ | -0.0114 (-3.11%) | 0.396 | 0.3293 | 1,101,469 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CAMT | 139.79▲ | +7.33 (+5.53%) | 140.54 | 126.99 | 562,927 |
| CAPS | 0.2511▼ | -0.0019 (-0.75%) | 0.2727 | 0.243 | 172,560 |
| CBRS | 219.97▲ | +21.26 (+10.70%) | 222.50 | 184.85 | 4,569,759 |
| CCG | 13.91▼ | -1.48 (-9.62%) | 15.00 | 13.635 | 18,108 |
| CCM | 4.50▲ | +0.075 (+1.69%) | 5.025 | 4.08 | 125,623 |
| CEVA | 33.27▲ | +0.62 (+1.90%) | 34.119 | 31.094 | 577,053 |
| CHSN | 1.08▼ | -0.02 (-1.82%) | 1.08 | 1.05 | 31,341 |
| CIEN | 390.76▲ | +13.71 (+3.64%) | 391.87 | 355.00 | 1,089,584 |
| CIFG | 10.4839▲ | +1.3939 (+15.33%) | 11.2674 | 8.31 | 220,392 |
| CIGL | 0.6339▲ | +0.0225 (+3.68%) | 0.6486 | 0.477 | 1,311,331 |
| CLRO | 4.19▲ | +0.11 (+2.70%) | 4.64 | 3.88 | 18,683 |
| CLS | 341.91▲ | +10.47 (+3.16%) | 345.44 | 312.59 | 2,250,914 |
| CMND | 1.63▼ | -0.06 (-3.55%) | 1.67 | 1.52 | 372,223 |
| COE | 19.37▲ | +1.71 (+9.68%) | 19.37 | 16.93 | 28,658 |
| COHR | 288.14▲ | +25.25 (+9.60%) | 293.03 | 249.0105 | 5,527,804 |
| COHU | 48.84▲ | +0.85 (+1.77%) | 50.00 | 45.5423 | 1,111,185 |
| COIA | 6.11▲ | +0.02 (+0.33%) | 6.57 | 5.7089 | 78,147 |
| CONX | 4.8852▼ | -0.0204 (-0.42%) | 5.239 | 4.51 | 99,213 |
| CPIX | 7.18▲ | +0.50 (+7.49%) | 7.215 | 5.40 | 415,793 |
| CRCA | 11.01▼ | -0.84 (-7.09%) | 11.37 | 10.07 | 1,112,689 |
| CRCG | 7.42▼ | -0.59 (-7.37%) | 7.68 | 6.8205 | 3,936,082 |
| CRCL | 60.35▼ | -2.26 (-3.61%) | 61.3699 | 57.85 | 15,819,689 |
| CRCO | 12.0784▼ | -0.3216 (-2.59%) | 12.21 | 11.70 | 44,505 |
| CRGY | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.00 | 4,523,372 |
| CRWG | 20.09▲ | +5.60 (+38.65%) | 20.2275 | 13.68 | 2,724,468 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| CTA | 26.23▼ | -0.91 (-3.35%) | 26.49 | 25.90 | 412,354 |
| CYAB | 0.3018▼ | -0.0082 (-2.65%) | 0.3299 | 0.252 | 8,121,151 |
| DBE | 29.91▼ | -1.33 (-4.26%) | 29.96 | 29.53 | 33,039 |
| DBO | 20.34▼ | -1.19 (-5.53%) | 20.40 | 19.885 | 628,542 |
| DCX | 0.985▼ | -0.095 (-8.80%) | 1.078 | 0.95 | 227,187 |