Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ABNY | 41.8108▼ | -2.9745 (-6.64%) | 42.70 | 41.8108 | 1,519 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADM | 67.39▼ | -0.69 (-1.01%) | 68.24 | 62.40 | 7,404,878 |
| ADVB | 0.2772▼ | -0.0067 (-2.36%) | 0.295 | 0.2661 | 20,564 |
| AGH | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.36 | 37,545 |
| AIBD | 8.26▲ | +0.37 (+4.69%) | 8.488 | 7.61 | 95,129 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| APLM | 19.54▼ | -2.23 (-10.24%) | 20.4499 | 19.54 | 5,247 |
| APRE | 0.6733▼ | -0.0775 (-10.32%) | 0.7686 | 0.651 | 1,082,256 |
| AREB | 1.55▼ | -0.4099 (-20.91%) | 1.87 | 1.45 | 1,599,900 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ATER | 0.6504▼ | -0.0495 (-7.07%) | 0.6998 | 0.641 | 112,533 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| ATKR | 69.89▼ | -0.17 (-0.24%) | 71.23 | 67.63 | 554,760 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AUID | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.615 | 586,215 |
| AURE | 0.273▼ | -0.0108 (-3.81%) | 0.275 | 0.262 | 138,200 |
| AXIL | 6.68▲ | +0.02 (+0.30%) | 6.988 | 6.40 | 19,192 |
| AXTA | 32.27▼ | -1.28 (-3.82%) | 32.82 | 31.45 | 5,849,037 |
| BABX | 43.41▼ | -2.6956 (-5.85%) | 44.38 | 41.82 | 887,833 |
| BANC | 19.88▼ | -0.50 (-2.45%) | 19.93 | 19.41 | 11,276,989 |
| BATL | 2.84▼ | -0.12 (-4.05%) | 2.9269 | 2.37 | 1,348,644 |
| BCAB | 0.189▲ | +0.0157 (+9.06%) | 0.2205 | 0.166 | 5,966,536 |
| BCOR | 23.94▼ | -0.8104 (-3.27%) | 23.94 | 23.94 | 100 |
| BCYC | 6.00▼ | -0.49 (-7.55%) | 6.42 | 5.85 | 696,149 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BIAF | 1.07▼ | -0.20 (-15.75%) | 1.1499 | 1.04 | 172,279 |
| BIDG | 20.9151▼ | -1.1033 (-5.01%) | 21.58 | 20.16 | 5,936 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BMAX | 23.4441▼ | -0.4759 (-1.99%) | 23.4441 | 23.01 | 642 |
| BMGL | 0.6992▼ | -0.0309 (-4.23%) | 0.7276 | 0.699 | 8,590 |
| BNR | 33.60▼ | -5.93 (-15.00%) | 38.28 | 33.28 | 13,736 |
| BRAG | 2.05▼ | -0.12 (-5.53%) | 2.16 | 2.01 | 38,707 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BVC | 8.93▼ | -0.03 (-0.33%) | 9.05 | 8.69 | 5,798 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWET | 35.01▼ | -1.05 (-2.91%) | 35.4599 | 34.16 | 11,358 |
| BZQ | 10.577▼ | -0.353 (-3.23%) | 10.69 | 10.26 | 67,941 |
| CDTG | 0.3509▼ | -0.0074 (-2.07%) | 0.3597 | 0.3326 | 7,467 |
| CHAI | 1.52▼ | -0.12 (-7.32%) | 1.69 | 1.48 | 34,700 |
| CHOW | 0.508▼ | -0.012 (-2.31%) | 0.52 | 0.50 | 210,400 |
| CISS | 1.66▼ | -0.29 (-14.87%) | 1.858 | 1.40 | 1,777,700 |
| CJMB | 2.08▼ | -0.03 (-1.42%) | 2.10 | 1.87 | 588,884 |
| CLIK | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.08 | 2,918 |
| CLIR | 0.6118▲ | +0.0127 (+2.12%) | 0.6213 | 0.563 | 68,598 |
| CLOD | 27.943▼ | -1.4298 (-4.87%) | 27.943 | 27.943 | 100 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| CRMG | 7.30▼ | -1.14 (-13.51%) | 8.04 | 7.045 | 837,524 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CSCS | 20.045▼ | -0.645 (-3.12%) | 20.045 | 20.045 | 200 |
| CWEB | 40.39▼ | -1.52 (-3.63%) | 40.99 | 39.44 | 453,655 |
| DAMD | 18.05▲ | +0.59 (+3.38%) | 18.64 | 16.651 | 286,264 |
| DAT | 37.1248▼ | -1.8649 (-4.78%) | 37.1248 | 37.1248 | 1,470 |
| DCX | 2.80▼ | -0.25 (-8.20%) | 2.95 | 2.60 | 61,276 |
| DEFI | 86.5553▼ | -1.7188 (-1.95%) | 86.5553 | 85.01 | 2,865 |
| DKI | 0.68▼ | -0.27 (-28.42%) | 0.74 | 0.605 | 6,428,200 |
| DOCU | 46.07▼ | -5.93 (-11.40%) | 50.99 | 45.26 | 8,810,808 |
| DT | 34.57▼ | -3.48 (-9.15%) | 37.19 | 33.85 | 10,139,408 |
| DUOG | 5.2229▼ | -1.1262 (-17.74%) | 5.99 | 5.1895 | 123,426 |
| DUST | 5.27▼ | -0.48 (-8.35%) | 5.5658 | 5.04 | 105,128,827 |
| DVXC | 28.766▼ | -0.9409 (-3.17%) | 28.766 | 28.766 | 1,045 |
| DVXK | 27.569▼ | -1.0248 (-3.58%) | 27.569 | 27.569 | 100 |
| EDZ | 27.43▼ | -0.52 (-1.86%) | 28.235 | 27.0118 | 175,166 |
| EEIQ | 0.2268▼ | -0.0029 (-1.26%) | 0.2282 | 0.22 | 110,449 |
| EFX | 175.05▼ | -24.12 (-12.11%) | 191.58 | 173.83 | 4,763,400 |
| ELAB | 2.01▼ | -1.34 (-40.00%) | 2.90 | 1.85 | 8,313,182 |
| ELPW | 0.9001▼ | -0.4399 (-32.83%) | 1.23 | 0.88 | 12,505,366 |
| EP | 3.03▲ | +0.10 (+3.41%) | 3.13 | 2.80 | 74,000 |
| ERNA | 0.92▼ | -0.32 (-25.81%) | 1.21 | 0.92 | 245,400 |
| ESGL | 3.40▼ | -0.219 (-6.05%) | 3.55 | 3.30 | 6,474 |
| FAT | 0.1626▼ | -0.0474 (-22.57%) | 0.242 | 0.14 | 8,904,773 |
| FATBB | 0.8871▲ | +0.1215 (+15.87%) | 1.45 | 0.60 | 11,339,462 |
| FDRX | 21.1684▼ | -1.081 (-4.86%) | 21.52 | 21.1684 | 23,194 |
| FDS | 222.62▼ | -26.14 (-10.51%) | 239.47 | 220.66 | 2,294,978 |
| FIGG | 1.392▼ | -0.398 (-22.23%) | 1.72 | 1.33 | 2,233,500 |
| FN | 448.53▼ | -51.08 (-10.22%) | 452.02 | 415.01 | 2,274,414 |
| FRSH | 9.53▼ | -1.13 (-10.60%) | 10.27 | 9.4501 | 7,890,792 |
| FTEL | 2.34▼ | -0.15 (-6.02%) | 2.54 | 2.33 | 54,921 |
| FUBO | 1.77▼ | -0.50 (-22.03%) | 1.865 | 1.57 | 62,585,600 |
| GAMR | 84.419▼ | -2.2588 (-2.61%) | 84.419 | 83.37 | 1,200 |
| GCAD | 52.9088▲ | +0.9887 (+1.90%) | 52.9088 | 50.03 | 4,747 |
| GCL | 0.80▼ | -0.08 (-9.09%) | 0.80 | 0.74 | 565,790 |
| GEG | 2.03▼ | -0.07 (-3.33%) | 2.1699 | 2.0101 | 7,731 |
| GEMG | 2.2793▼ | -0.1507 (-6.20%) | 2.51 | 2.1189 | 15,788 |
| GIGM | 1.5347▼ | -0.0353 (-2.25%) | 1.54 | 1.5081 | 1,421 |
| GLGG | 7.677▼ | -4.0062 (-34.29%) | 11.07 | 6.69 | 198,200 |
| GLL | 18.84▼ | -2.65 (-12.33%) | 19.33 | 18.31 | 21,523,018 |
| GLOB | 58.09▼ | -7.70 (-11.70%) | 62.61 | 56.65 | 2,218,100 |
| GLXY | 21.98▼ | -4.46 (-16.87%) | 25.96 | 20.82 | 19,278,693 |
| GMEY | 37.983▼ | -1.3525 (-3.44%) | 38.07 | 37.90 | 1,100 |
| GMHS | 1.03▲ | +0.0589 (+6.07%) | 1.031 | 0.935 | 43,385 |
| GPK | 12.42▼ | -2.36 (-15.97%) | 14.54 | 11.83 | 32,470,700 |
| GSIW | 0.1625▲ | +0.0035 (+2.20%) | 0.1646 | 0.154 | 737,550 |
| HCTI | 0.241▼ | -0.0161 (-6.26%) | 0.25 | 0.2229 | 4,102,558 |