Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADBG | 4.79▼ | -0.07 (-1.44%) | 4.80 | 4.52 | 4,708,602 |
| ADBU | 26.9487▼ | -0.3513 (-1.29%) | 26.9487 | 25.84 | 5,663 |
| ADI | 398.05▼ | -16.26 (-3.92%) | 406.14 | 383.85 | 10,272,708 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AKAN | 14.51▲ | +0.93 (+6.85%) | 19.2298 | 11.84 | 340,468 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| ALP | 0.3483▼ | -0.0137 (-3.78%) | 0.3555 | 0.33 | 9,984,069 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANPA | 6.76▼ | -0.115 (-1.67%) | 7.1475 | 6.57 | 5,750 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| ATXG | 4.26▼ | -0.34 (-7.39%) | 4.70 | 4.26 | 36,154 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| AVLN | 28.03▼ | -0.08 (-0.28%) | 28.495 | 26.01 | 180,072 |
| AXPG | 11.3911▲ | +0.0255 (+0.22%) | 11.46 | 10.95 | 6,105 |
| BCAB | 3.62▼ | -0.25 (-6.46%) | 3.82 | 3.37 | 29,125 |
| BCG | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.60 | 42,743 |
| BDRY | 12.11▼ | -0.54 (-4.27%) | 12.3799 | 12.0401 | 109,247 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BGLC | 2.09▼ | -0.01 (-0.48%) | 2.09 | 2.0317 | 1,653 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BKYI | 4.46▼ | -0.11 (-2.41%) | 4.80 | 4.23 | 3,418 |
| BLIV | 2.50▼ | -0.10 (-3.85%) | 2.50 | 2.20 | 3,859 |
| BLSG | 4.6933▲ | +0.1633 (+3.60%) | 4.90 | 4.3501 | 58,427 |
| BMGL | 0.645▼ | -0.0123 (-1.87%) | 0.6799 | 0.61 | 4,924 |
| BNRG | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.47 | 28,786 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BOIL | 14.06▼ | -1.02 (-6.76%) | 14.775 | 13.7696 | 9,736,637 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BSR | 30.0213▲ | +0.0079 (+0.03%) | 41.8281 | 23.63 | 118,122 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BZ | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.08 | 4,542,611 |
| CABR | 0.89▼ | -0.03 (-3.26%) | 0.91 | 0.86 | 90,851 |
| CCHH | 0.4063▼ | -0.0137 (-3.26%) | 0.4198 | 0.3901 | 25,367 |
| CCM | 4.75▼ | -0.19 (-3.85%) | 4.91 | 4.59 | 12,572 |
| CIIT | 1.34 | +0.00 (+0.00%) | 1.34 | 1.22 | 3,791 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CNEY | 1.47▼ | -0.14 (-8.70%) | 1.59 | 1.15 | 1,649,114 |
| COAG | 26.47▲ | +1.03 (+4.05%) | 26.495 | 24.21 | 161,321 |
| COCH | 0.73▼ | -0.01 (-1.35%) | 0.7398 | 0.7102 | 115,043 |
| CPHI | 0.7103▼ | -0.0071 (-0.99%) | 0.77 | 0.633 | 57,682 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CRMG | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.21 | 1,547,664 |
| CTNT | 1.72▲ | +0.14 (+8.86%) | 1.75 | 1.52 | 147,502 |
| CTOR | 0.826▼ | -0.0022 (-0.27%) | 0.8323 | 0.77 | 63,810 |
| CUPR | 0.2647▼ | -0.0037 (-1.38%) | 0.2647 | 0.252 | 78,136 |
| CURV | 1.38▲ | +0.07 (+5.34%) | 1.395 | 1.26 | 121,732 |
| CUSD | 19.35▼ | -0.15 (-0.77%) | 19.35 | 17.59 | 502 |
| DAIC | 0.1785▲ | +0.0044 (+2.53%) | 0.1785 | 0.1602 | 159,027 |
| DAMD | 2.90▼ | -0.55 (-15.94%) | 3.255 | 2.88 | 16,530,126 |
| DCGO | 0.6138▲ | +0.0472 (+8.33%) | 0.6356 | 0.5432 | 689,633 |
| DCX | 2.18▼ | -0.15 (-6.44%) | 2.2146 | 2.18 | 1,963 |
| DOGZ | 1.06 | +0.00 (+0.00%) | 1.09 | 0.96 | 35,797 |
| DSS | 0.5063▼ | -0.0131 (-2.52%) | 0.5301 | 0.50 | 62,025 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| DXF | 1.13▲ | +0.09 (+8.65%) | 1.2199 | 0.927 | 702,638 |
| DXST | 1.74▼ | -0.0879 (-4.81%) | 1.755 | 1.715 | 3,608 |
| EDRY | 21.185▲ | +0.575 (+2.79%) | 21.74 | 19.5472 | 28,247 |
| EDUC | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.41 | 87,933 |
| EEIQ | 2.81▼ | -0.023 (-0.81%) | 2.9999 | 2.665 | 19,142 |
| EHGO | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.42 | 9,057 |
| ELOG | 0.84▼ | -0.043 (-4.87%) | 0.8445 | 0.838 | 4,420 |
| EQS | 1.365▲ | +0.12 (+9.64%) | 1.4499 | 1.14 | 26,777 |
| ERNA | 11.40▼ | -0.05 (-0.44%) | 11.9173 | 10.67 | 78,569 |
| ETS | 0.53▲ | +0.025 (+4.95%) | 0.6162 | 0.4473 | 598,910 |
| EVGN | 0.7199▼ | -0.0241 (-3.24%) | 0.7339 | 0.6827 | 95,593 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| FIG | 22.58▼ | -0.69 (-2.97%) | 22.8499 | 21.78 | 16,707,220 |
| FIGG | 24.19▼ | -1.63 (-6.31%) | 24.535 | 22.51 | 159,924 |
| GAME | 0.3711▼ | -0.0165 (-4.26%) | 0.385 | 0.3642 | 1,747,226 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GCDT | 0.6945▲ | +0.0025 (+0.36%) | 0.70 | 0.5858 | 124,431 |
| GCTK | 0.4733▼ | -0.0814 (-14.67%) | 0.4809 | 0.4569 | 423,005 |
| GDHG | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.52 | 18,689 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.0502 | 5,551 |
| GIPR | 0.4699▲ | +0.0409 (+9.53%) | 0.4988 | 0.36 | 15,623,824 |
| GLXG | 1.0099▲ | +0.0099 (+0.99%) | 1.0099 | 0.90 | 6,510 |
| GMHS | 0.9478▼ | -0.0222 (-2.29%) | 0.9478 | 0.926 | 2,123 |
| GOAI | 3.48▼ | -0.03 (-0.85%) | 3.5399 | 3.25 | 54,389 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GRAG | 6.1297▼ | -0.0428 (-0.69%) | 6.1297 | 5.785 | 17,028 |
| GTN.A | 9.49▲ | +1.22 (+14.75%) | 10.25 | 7.71 | 23,322 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HCAI | 9.02▼ | -1.53 (-14.50%) | 10.06 | 8.7297 | 99,201 |
| HIND | 2.11▲ | +0.10 (+4.98%) | 2.15 | 1.9348 | 22,418 |
| HUBS | 203.39▼ | -4.80 (-2.31%) | 206.7523 | 196.13 | 1,020,422 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 25 |