Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAPU | 38.77▼ | -1.26 (-3.15%) | 38.77 | 37.84 | 1,903,713 |
| ABTS | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 31,765 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIRT | 32.33▲ | +0.33 (+1.03%) | 32.455 | 30.57 | 7,935 |
| AIXC | 0.7893▼ | -0.0327 (-3.98%) | 0.8368 | 0.7551 | 26,255 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| AMBR | 1.33▼ | -0.05 (-3.62%) | 1.4026 | 1.30 | 8,864 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMOD | 4.47▼ | -0.07 (-1.54%) | 4.49 | 4.21 | 12,281 |
| AMTD | 0.748▼ | -0.0173 (-2.26%) | 0.77 | 0.734 | 17,592 |
| AMZE | 0.1991▼ | -0.0021 (-1.04%) | 0.2021 | 0.1902 | 2,474,787 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| ANY | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.00 | 161,825 |
| APYX | 3.46▼ | -0.59 (-14.57%) | 3.914 | 3.404 | 195,448 |
| ASAN | 9.23▼ | -0.03 (-0.32%) | 9.295 | 8.80 | 4,337,812 |
| ATHR | 4.08▲ | +0.005 (+0.12%) | 4.08 | 3.68 | 9,860 |
| ATLO | 31.01▼ | -0.24 (-0.77%) | 31.32 | 30.24 | 24,738 |
| ATOS | 2.37▲ | +0.01 (+0.42%) | 2.45 | 2.26 | 69,086 |
| AUC | 6.66▼ | -0.34 (-4.86%) | 6.7096 | 6.32 | 2,549 |
| AVX | 3.49▼ | -0.05 (-1.41%) | 3.6099 | 3.32 | 4,710 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.143 | 0.1305 | 992,668 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BGLC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.51 | 1,682 |
| BIOT | 0.408▼ | -0.0017 (-0.41%) | 0.4309 | 0.3902 | 388,790 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BOF | 4.11▼ | -0.04 (-0.96%) | 4.125 | 4.025 | 8,929 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRLS | 0.8877▼ | -0.0323 (-3.51%) | 0.95 | 0.8051 | 11,715 |
| BSAA | 11.40▼ | -0.1133 (-0.98%) | 11.48 | 11.16 | 2,504 |
| BTDL | 10.5414▼ | -6.9283 (-39.66%) | 15.08 | 10.455 | 174,379 |
| BTF | 17.2671▼ | -0.0717 (-0.41%) | 17.51 | 16.74 | 3,697 |
| CC | 14.59▼ | -1.16 (-7.37%) | 15.55 | 14.47 | 4,030,235 |
| CECO | 70.38▼ | -0.54 (-0.76%) | 73.675 | 66.00 | 1,406,948 |
| CELH | 27.21▼ | -0.56 (-2.02%) | 27.23 | 26.03 | 18,289,843 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |
| CENN | 3.34▼ | -0.08 (-2.34%) | 3.48 | 3.25 | 5,745 |
| CEVA | 31.92▼ | -6.75 (-17.46%) | 36.84 | 31.805 | 1,185,510 |
| CHNR | 3.97▼ | -0.13 (-3.17%) | 4.19 | 3.81 | 11,602 |
| CLST | 17.00▼ | -0.3413 (-1.97%) | 17.00 | 16.76 | 1,322 |
| CMP | 27.02▼ | -0.33 (-1.21%) | 27.155 | 25.825 | 716,827 |
| CNDT | 1.56▼ | -0.14 (-8.24%) | 1.645 | 1.48 | 1,721,434 |
| CNSP | 5.13▼ | -0.25 (-4.65%) | 5.13 | 4.98 | 1,366 |
| COGT | 41.53▼ | -0.86 (-2.03%) | 42.00 | 39.72 | 1,616,310 |
| CPOP | 0.387▲ | +0.007 (+1.84%) | 0.39 | 0.3411 | 3,729,517 |
| CREX | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8901 | 22,666 |
| CUPR | 3.04▼ | -0.28 (-8.43%) | 3.075 | 2.96 | 21,554 |
| CYCU | 0.649▲ | +0.0382 (+6.25%) | 0.66 | 0.541 | 6,067,562 |
| CZWI | 20.37▼ | -0.54 (-2.58%) | 20.66 | 19.175 | 48,343 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.992 | 2.83 | 50,253 |
| DKNX | 17.2983▲ | +0.4383 (+2.60%) | 18.38 | 16.35 | 11,829 |
| DLXY | 0.3725▼ | -0.0074 (-1.95%) | 0.3824 | 0.3608 | 45,052 |
| DOCS | 25.63▼ | -1.77 (-6.46%) | 26.575 | 24.365 | 9,842,489 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DRAY | 14.8736▼ | -0.4993 (-3.25%) | 15.16 | 14.62 | 6,447 |
| DRIO | 7.66▲ | +0.36 (+4.93%) | 7.89 | 6.90 | 24,337 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |
| DSY | 4.82▲ | +0.22 (+4.78%) | 4.855 | 3.72 | 363,380 |
| EDHL | 3.91▼ | -0.25 (-6.01%) | 4.17 | 3.91 | 23,775 |
| EDTK | 0.90▼ | -0.0999 (-9.99%) | 0.9881 | 0.90 | 17,904 |
| EFFE | 27.4778▼ | -0.0851 (-0.31%) | 33.2649 | 15.7499 | 780,093 |
| EGG | 3.55▼ | -0.02 (-0.56%) | 3.80 | 3.36 | 21,237 |
| ELAB | 0.92▲ | +0.0045 (+0.49%) | 0.93 | 0.88 | 190,938 |
| ELOX | 17.00▼ | -0.57 (-3.24%) | 18.48 | 16.80 | 62,578 |
| ELTK | 8.57▼ | -0.28 (-3.16%) | 8.57 | 8.57 | 609 |
| EMC | 36.3164▼ | -0.1777 (-0.49%) | 36.3538 | 34.755 | 2,715 |
| ENRD | 5.19▼ | -0.16 (-2.99%) | 5.30 | 5.14 | 6,016 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| EQS | 1.15▼ | -0.045 (-3.77%) | 1.20 | 1.10 | 6,482 |
| EUDA | 14.80▼ | -1.10 (-6.92%) | 15.14 | 14.50 | 2,751 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| FCHL | 1.16▼ | -0.05 (-4.13%) | 1.171 | 1.11 | 36,682 |
| FGL | 0.795▼ | -0.0544 (-6.40%) | 0.7998 | 0.733 | 739,869 |
| FIGG | 24.39▲ | +3.63 (+17.49%) | 24.55 | 19.86 | 262,022 |
| FLYE | 1.66▼ | -0.0708 (-4.09%) | 1.72 | 1.6106 | 4,104 |
| FOFO | 2.59▲ | +0.14 (+5.71%) | 2.61 | 2.325 | 17,558 |
| FTRK | 0.3361▲ | +0.0341 (+11.29%) | 0.3649 | 0.29 | 244,375 |
| FUSE | 0.8283▼ | -0.0271 (-3.17%) | 0.8499 | 0.785 | 464,152 |
| FWONK | 102.73▼ | -0.12 (-0.12%) | 103.29 | 99.60 | 2,533,210 |
| FXHO | 9.21▼ | -0.07 (-0.75%) | 10.50 | 8.895 | 365,913 |
| GEOS | 5.63▼ | -0.22 (-3.76%) | 5.95 | 5.59 | 429,424 |
| GERN | 1.48 | +0.00 (+0.00%) | 1.51 | 1.43 | 5,580,633 |
| GLBS | 3.39▲ | +0.20 (+6.27%) | 3.59 | 2.90 | 657,419 |
| GLXG | 1.13▲ | +0.01 (+0.89%) | 1.1415 | 1.0604 | 260,313 |
| GPAC | 10.9084▼ | -2.3656 (-17.82%) | 10.9084 | 6.5274 | 5,404 |
| GRNQ | 10.92▼ | -0.3454 (-3.07%) | 10.92 | 10.92 | 1,154 |
| GRPN | 22.95▼ | -2.08 (-8.31%) | 24.43 | 22.74 | 2,737,710 |
| GURE | 3.06▼ | -0.09 (-2.86%) | 3.13 | 2.86 | 65,149 |