Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.17 | 74,511 |
| ACCS | 6.70▲ | +0.08 (+1.21%) | 6.81 | 6.40 | 31,266 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| AEI | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.2359 | 30,741 |
| AEM | 153.46▼ | -6.70 (-4.18%) | 158.48 | 151.6205 | 3,757,289 |
| AG | 16.06▼ | -0.44 (-2.67%) | 16.44 | 15.68 | 13,203,437 |
| AGI | 30.10▼ | -0.78 (-2.53%) | 31.105 | 29.49 | 7,288,836 |
| AGMI | 59.4052▼ | -2.405 (-3.89%) | 59.61 | 58.73 | 1,616 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AGRZ | 0.34 | +0.00 (+0.00%) | 0.34 | 0.311 | 43,165 |
| AIDX | 0.5669▼ | -0.0621 (-9.87%) | 0.6112 | 0.55 | 174,817 |
| AIOS | 12.40▼ | -1.86 (-13.04%) | 15.90 | 11.65 | 198,394 |
| AIRT | 23.50▲ | +0.50 (+2.17%) | 23.50 | 22.12 | 2,712 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| ALM | 16.46▼ | -1.73 (-9.51%) | 17.74 | 16.34 | 4,416,195 |
| AMBO | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.19 | 34,763 |
| ANGH | 5.38▲ | +0.13 (+2.48%) | 5.39 | 4.78 | 12,771 |
| APA | 33.325▼ | -0.895 (-2.62%) | 33.525 | 32.65 | 4,595,856 |
| APPX | 33.31▼ | -0.28 (-0.83%) | 34.58 | 32.32 | 205,179 |
| APWC | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.86 | 103,075 |
| AREN | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 74,410 |
| ARIS | 14.71▼ | -1.05 (-6.66%) | 15.40 | 14.62 | 1,618,097 |
| ARQQ | 28.64▼ | -0.40 (-1.38%) | 29.29 | 24.51 | 1,653,023 |
| ASA | 53.85▼ | -2.18 (-3.89%) | 55.39 | 52.7967 | 182,474 |
| ASM | 5.64▼ | -0.24 (-4.08%) | 5.78 | 5.515 | 3,838,470 |
| ASMU | 33.84▼ | -0.61 (-1.77%) | 34.34 | 32.64 | 137,901 |
| ATC | 20.9497▼ | -0.7234 (-3.34%) | 20.96 | 20.85 | 9,538 |
| ATHR | 3.30▲ | +0.10 (+3.12%) | 3.30 | 3.01 | 15,133 |
| ATPC | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.02 | 77,763 |
| ATXG | 4.375▼ | -0.275 (-5.91%) | 4.40 | 4.22 | 19,578 |
| ATYR | 0.5615▲ | +0.0244 (+4.54%) | 0.5948 | 0.5106 | 3,525,539 |
| AU | 78.59▼ | -5.20 (-6.21%) | 80.38 | 77.55 | 4,997,403 |
| AUGO | 57.89▼ | -3.61 (-5.87%) | 59.85 | 56.945 | 1,209,256 |
| AUMI | 76.0299▼ | -3.7013 (-4.64%) | 77.53 | 75.34 | 8,799 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AYA | 17.12▼ | -1.09 (-5.99%) | 17.51 | 16.76 | 473,764 |
| AZTR | 0.21 | +0.00 (+0.00%) | 0.2115 | 0.1855 | 4,849,717 |
| B | 36.46▼ | -1.72 (-4.50%) | 37.21 | 35.915 | 13,995,344 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BCOR | 22.2025▼ | -0.9425 (-4.07%) | 22.33 | 22.1299 | 668 |
| BESO | 22.4107▼ | -0.9833 (-4.20%) | 22.4107 | 22.4107 | 88 |
| BGI | 0.5508▼ | -0.0106 (-1.89%) | 0.5607 | 0.5425 | 132,371 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BITC | 36.2141▼ | -1.5448 (-4.09%) | 36.25 | 36.14 | 1,078 |
| BITS | 59.0483▼ | -3.0059 (-4.84%) | 59.0483 | 59.0483 | 237 |
| BIYA | 0.3848▼ | -0.0249 (-6.08%) | 0.385 | 0.35 | 1,165,401 |
| BMM | 5.47▼ | -0.45 (-7.60%) | 5.86 | 5.33 | 206,823 |
| BMNG | 10.23▼ | -1.72 (-14.39%) | 11.8501 | 9.965 | 1,672,985 |
| BNZI | 2.95▼ | -0.29 (-8.95%) | 3.188 | 2.94 | 142,399 |
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BPAC | 10.1254▲ | +0.0106 (+0.10%) | 10.1254 | 6.7556 | 2,166 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BTE | 3.91▼ | -0.18 (-4.40%) | 3.95 | 3.86 | 18,965,347 |
| BTG | 3.89▼ | -0.12 (-2.99%) | 3.97 | 3.7926 | 26,249,885 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTTC | 0.798▲ | +0.001 (+0.13%) | 0.798 | 0.73 | 37,386 |
| BUUU | 23.03▲ | +2.15 (+10.30%) | 26.4999 | 20.21 | 70,081 |
| BVN | 29.75▼ | -1.25 (-4.03%) | 30.53 | 29.41 | 918,350 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| CANG | 0.2284▼ | -0.0066 (-2.81%) | 0.2359 | 0.21 | 1,334,433 |
| CAR | 175.29▼ | -15.17 (-7.96%) | 186.58 | 174.45 | 626,860 |
| CBRS | 182.26▼ | -44.46 (-19.61%) | 209.99 | 181.56 | 20,532,462 |
| CCEL | 3.80▼ | -0.10 (-2.56%) | 3.80 | 3.45 | 3,624 |
| CCM | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.31 | 41,926 |
| CDE | 15.47▼ | -0.85 (-5.21%) | 15.935 | 15.15 | 41,718,494 |
| CDT | 1.09▼ | -0.06 (-5.22%) | 1.25 | 1.05 | 2,360,141 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CGAU | 15.52▼ | -0.50 (-3.12%) | 15.975 | 15.23 | 1,481,856 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CHNR | 4.11▼ | -0.07 (-1.67%) | 4.11 | 4.035 | 4,693 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CJMB | 0.73▼ | -0.009 (-1.22%) | 0.739 | 0.7113 | 13,627 |
| CLWT | 1.65▼ | -0.04 (-2.37%) | 1.674 | 1.57 | 111,069 |
| CNL | 12.50▼ | -0.54 (-4.14%) | 12.67 | 12.00 | 48,031 |
| COIA | 6.9109▼ | -0.8641 (-11.11%) | 7.52 | 6.82 | 14,018 |
| COOT | 0.61▲ | +0.0046 (+0.76%) | 0.6179 | 0.575 | 18,605 |
| COPP | 37.12▼ | -1.82 (-4.67%) | 37.99 | 36.83 | 194,351 |
| COPX | 75.70▼ | -3.78 (-4.76%) | 77.08 | 74.88 | 5,541,596 |
| CPHI | 0.64▼ | -0.0551 (-7.93%) | 0.7344 | 0.64 | 49,454 |
| CPOP | 0.1105▼ | -0.0119 (-9.72%) | 0.12 | 0.1028 | 7,165,807 |
| CPXR | 27.06▼ | -1.60 (-5.58%) | 27.36 | 26.8011 | 11,609 |
| CRE | 3.22▼ | -0.74 (-18.69%) | 3.8805 | 3.01 | 40,241 |
| CREG | 2.30▼ | -0.12 (-4.96%) | 2.41 | 2.2609 | 97,680 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRMU | 4.9967▼ | -0.4233 (-7.81%) | 5.7018 | 4.87 | 47,568 |
| CRVO | 3.26▼ | -0.46 (-12.37%) | 3.70 | 3.04 | 1,865,708 |
| CRWG | 33.05▼ | -3.38 (-9.28%) | 35.5781 | 31.34 | 1,036,938 |
| CSHR | 3.58▼ | -0.26 (-6.77%) | 3.84 | 3.5602 | 341,766 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CVRT | 51.1963▼ | -0.9914 (-1.90%) | 67.819 | 39.6055 | 223,828 |
| DBE | 26.00▼ | -0.89 (-3.31%) | 26.21 | 25.93 | 71,466 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DC | 4.09▼ | -0.36 (-8.09%) | 4.39 | 4.09 | 2,604,453 |