Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ABVC | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.31 | 246,266 |
| ACRV | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.44 | 744,266 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADBU | 22.921▼ | -1.9212 (-7.73%) | 24.00 | 22.50 | 7,554 |
| AEHL | 1.16▼ | -0.05 (-4.13%) | 1.1799 | 1.10 | 234,325 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIOS | 0.581▼ | -0.0074 (-1.26%) | 0.6199 | 0.545 | 23,079 |
| AIXC | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.29 | 13,509 |
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| AKO.A | 22.96▼ | -1.04 (-4.33%) | 22.96 | 22.96 | 161 |
| AMZE | 0.1735▲ | +0.0082 (+4.96%) | 0.182 | 0.1535 | 2,681,488 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| ARTL | 6.51▼ | -0.33 (-4.82%) | 6.84 | 6.20 | 186,306 |
| ASST | 9.64▼ | -0.61 (-5.95%) | 10.25 | 9.43 | 3,470,568 |
| ATER | 0.718▼ | -0.002 (-0.28%) | 0.72 | 0.69 | 27,808 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 115 |
| AUBN | 24.01 | +0.00 (+0.00%) | 24.01 | 23.23 | 263 |
| AURE | 2.52▼ | -0.06 (-2.33%) | 2.6199 | 2.4501 | 159,630 |
| AZI | 1.67▲ | +0.05 (+3.09%) | 1.945 | 1.5105 | 158,823 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BBVA | 22.70▼ | -0.69 (-2.95%) | 22.77 | 22.31 | 4,232,683 |
| BDRX | 3.25▼ | -0.26 (-7.41%) | 3.40 | 3.00 | 114,686 |
| BGLC | 2.2493▼ | -0.0507 (-2.20%) | 2.26 | 2.15 | 3,186 |
| BIAF | 3.32▼ | -0.60 (-15.31%) | 3.8565 | 3.01 | 956,200 |
| BIDG | 11.145▼ | -1.1312 (-9.21%) | 11.79 | 11.00 | 11,225 |
| BIOX | 0.5249▼ | -0.0551 (-9.50%) | 0.5935 | 0.5201 | 580,484 |
| BLDX | 27.16▼ | -0.4629 (-1.68%) | 27.845 | 26.665 | 6,995 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BRIA | 1.8212▼ | -0.011 (-0.60%) | 1.8212 | 1.76 | 572 |
| BRNS | 0.55▼ | -0.0392 (-6.65%) | 0.562 | 0.55 | 9,828 |
| BTCT | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 32,151 |
| BTDR | 10.33▼ | -0.03 (-0.29%) | 10.51 | 9.86 | 6,034,784 |
| BULG | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.0699 | 397,338 |
| BYAH | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.0201 | 12,377 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| CANG | 0.433▲ | +0.0039 (+0.91%) | 0.433 | 0.397 | 567,559 |
| CAPS | 0.542▲ | +0.0009 (+0.17%) | 0.55 | 0.52 | 85,707 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CARL | 9.72▼ | -0.275 (-2.75%) | 9.82 | 9.51 | 40,985 |
| CCCC | 2.83▼ | -0.07 (-2.41%) | 3.01 | 2.67 | 19,567,356 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CCTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.4191 | 49,002 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CHMG | 60.00▲ | +1.65 (+2.83%) | 60.00 | 56.00 | 8,516 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CIIT | 1.58▼ | -0.06 (-3.66%) | 1.605 | 1.5673 | 7,694 |
| CLOD | 25.4545▼ | -0.817 (-3.11%) | 25.4545 | 25.35 | 319 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| COOT | 0.5936▲ | +0.0025 (+0.42%) | 0.605 | 0.57 | 36,890 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |
| CRCA | 32.16▼ | -8.05 (-20.02%) | 39.50 | 31.75 | 2,189,477 |
| CRCO | 20.00▼ | -2.00 (-9.09%) | 21.4625 | 19.82 | 83,941 |
| CUE | 0.2929▲ | +0.0191 (+6.98%) | 0.295 | 0.21 | 11,369,882 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |
| CVNX | 13.2901▼ | -0.8849 (-6.24%) | 13.7099 | 12.33 | 91,904 |
| CVNY | 25.3506▼ | -0.9194 (-3.50%) | 25.56 | 24.86 | 8,681 |
| DAT | 32.9006▼ | -1.3825 (-4.03%) | 33.235 | 32.695 | 12,634 |
| DCX | 1.97▼ | -0.0701 (-3.44%) | 1.97 | 1.8912 | 5,240 |
| DEFT | 0.746▼ | -0.035 (-4.48%) | 0.778 | 0.7251 | 7,044,235 |
| DEVS | 0.62▼ | -0.03 (-4.62%) | 0.6425 | 0.608 | 131,381 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DGICB | 18.89 | +0.00 (+0.00%) | 18.89 | 18.00 | 241 |
| DKNX | 17.1125▼ | -2.8077 (-14.09%) | 18.3702 | 17.0107 | 12,725 |
| DNA | 6.43▼ | -0.45 (-6.54%) | 6.725 | 6.24 | 917,869 |
| DSY | 2.63▲ | +0.05 (+1.94%) | 2.655 | 2.39 | 11,487 |
| DVDN | 16.6773▼ | -0.6077 (-3.52%) | 16.7701 | 16.6773 | 1,634 |
| DXST | 3.00▼ | -0.02 (-0.66%) | 3.0995 | 2.89 | 30,868 |
| EDC | 66.24▼ | -0.40 (-0.60%) | 66.8899 | 63.5401 | 167,472 |
| EFSC | 59.02▲ | +0.90 (+1.55%) | 59.39 | 55.84 | 263,895 |
| EGGQ | 44.369▼ | -1.2469 (-2.73%) | 44.61 | 44.06 | 2,639 |
| ELUT | 1.13▼ | -0.01 (-0.88%) | 1.1304 | 1.07 | 40,923 |
| ETHT | 16.61▲ | +0.06 (+0.36%) | 16.81 | 15.71 | 2,493,475 |
| EZJ | 59.3353▼ | -1.2702 (-2.10%) | 60.4199 | 58.0624 | 7,956 |
| FCUV | 2.76▼ | -0.53 (-16.11%) | 3.24 | 2.71 | 142,939 |
| FDBC | 46.58▲ | +0.73 (+1.59%) | 46.58 | 42.8968 | 9,821 |
| FGI | 4.24▲ | +0.18 (+4.43%) | 4.83 | 3.7135 | 169,177 |
| FGL | 1.92▼ | -0.13 (-6.34%) | 1.95 | 1.825 | 43,428 |
| FINW | 17.34▲ | +0.57 (+3.40%) | 17.34 | 16.21 | 18,127 |
| FLD | 1.23▼ | -0.05 (-3.91%) | 1.2687 | 1.205 | 55,518 |
| FOXX | 5.79 | +0.00 (+0.00%) | 5.8607 | 5.3001 | 14,156 |
| FUTG | 11.42▼ | -0.36 (-3.06%) | 11.82 | 11.20 | 61,482 |
| GFAI | 0.4496▼ | -0.0104 (-2.26%) | 0.4645 | 0.442 | 133,625 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GLND | 7.86▼ | -0.78 (-9.03%) | 8.95 | 7.69 | 637,569 |
| GLOO | 5.89▲ | +0.09 (+1.55%) | 5.90 | 5.595 | 27,299 |
| GNS | 0.3752▼ | -0.0238 (-5.96%) | 0.3914 | 0.3661 | 603,989 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GV | 0.3037▼ | -0.0213 (-6.55%) | 0.3385 | 0.301 | 2,381,974 |
| HAIN | 0.8597▼ | -0.0175 (-1.99%) | 0.8899 | 0.844 | 600,939 |
| HCAI | 0.2546▼ | -0.1313 (-34.02%) | 0.258 | 0.2266 | 3,760,350 |
| HIHO | 0.8297▼ | -0.0688 (-7.66%) | 0.8551 | 0.815 | 42,664 |
| HIYY | 13.1735▼ | -0.1465 (-1.10%) | 13.1735 | 12.81 | 25,072 |
| HKIT | 1.13▼ | -0.20 (-15.04%) | 1.2499 | 1.09 | 354,209 |
| HOUR | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.90 | 3,941 |