Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.42▼ | -0.72 (-1.79%) | 39.98 | 37.78 | 10,623,384 |
| ACFN | 25.56▲ | +1.61 (+6.72%) | 26.47 | 23.00 | 22,000 |
| AIRE | 0.765▼ | -0.2211 (-22.42%) | 0.90 | 0.725 | 42,427,272 |
| ALK | 43.77▼ | -2.86 (-6.13%) | 45.16 | 43.52 | 10,727,317 |
| AMBI | 0.72▼ | -0.0395 (-5.20%) | 0.7365 | 0.62 | 306,226 |
| AMDD | 8.40▼ | -0.69 (-7.59%) | 8.83 | 8.395 | 9,899,091 |
| ANL | 1.6519▼ | -0.0081 (-0.49%) | 1.67 | 1.61 | 2,524 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| APRE | 1.40▼ | -0.12 (-7.89%) | 1.47 | 1.37 | 432,765 |
| ARBB | 5.39▼ | -0.17 (-3.06%) | 5.6999 | 5.18 | 13,479 |
| AREB | 2.20▼ | -1.57 (-41.64%) | 2.95 | 2.20 | 7,885,600 |
| ARMP | 6.06▼ | -1.04 (-14.65%) | 6.69 | 5.85 | 230,900 |
| ASTC | 4.06▼ | -0.05 (-1.22%) | 4.104 | 3.97 | 17,396 |
| ASTL | 4.50▼ | -0.13 (-2.81%) | 4.59 | 4.10 | 2,411,032 |
| ATMV | 9.60▼ | -0.30 (-3.03%) | 9.982 | 9.02 | 19,500 |
| ATPC | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 22,635 |
| BAH | 91.40▼ | -8.89 (-8.86%) | 96.13 | 88.11 | 8,705,600 |
| BBGI | 5.60▼ | -0.49 (-8.05%) | 6.133 | 5.55 | 46,680 |
| BJDX | 2.31▼ | -0.12 (-4.94%) | 2.40 | 2.27 | 71,200 |
| BLMZ | 0.20▼ | -0.012 (-5.66%) | 0.22 | 0.192 | 4,134,800 |
| BMHL | 3.23▼ | -0.07 (-2.12%) | 3.30 | 3.00 | 6,000 |
| BRFH | 3.27▲ | +0.02 (+0.62%) | 3.32 | 3.10 | 8,084 |
| BRNS | 1.33▲ | +0.04 (+3.10%) | 1.38 | 1.20 | 58,360 |
| BURU | 0.40▲ | +0.059 (+17.30%) | 0.432 | 0.324 | 229,687,000 |
| CCHH | 4.44▼ | -0.06 (-1.33%) | 4.85 | 4.35 | 804,100 |
| CCM | 5.09▼ | -0.1566 (-2.98%) | 5.2575 | 4.91 | 955 |
| CDE | 18.65▼ | -0.33 (-1.74%) | 19.25 | 18.30 | 11,125,900 |
| CDT | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 77,414 |
| CDTG | 0.6003▼ | -0.1197 (-16.63%) | 0.68 | 0.60 | 66,762 |
| CLRO | 5.059▼ | -0.1211 (-2.34%) | 5.30 | 4.9988 | 3,905 |
| CONI | 34.33▼ | -8.38 (-19.62%) | 39.93 | 33.70 | 1,286,652 |
| COOT | 1.70▼ | -0.03 (-1.73%) | 1.85 | 1.60 | 534,400 |
| COUR | 9.20▼ | -1.36 (-12.88%) | 9.8799 | 9.00 | 9,310,245 |
| COYA | 6.30▼ | -0.68 (-9.74%) | 6.8099 | 6.07 | 1,122,097 |
| CPOP | 0.7006▼ | -0.0364 (-4.94%) | 0.764 | 0.70 | 150,791 |
| CREV | 5.52▲ | +0.22 (+4.15%) | 5.5799 | 5.05 | 72,806 |
| CURV | 1.40▼ | -0.07 (-4.76%) | 1.515 | 1.39 | 482,086 |
| DECK | 86.94▼ | -15.60 (-15.21%) | 90.95 | 86.83 | 21,231,200 |
| DFLI | 1.28▲ | +0.15 (+13.27%) | 1.37 | 1.09 | 33,003,700 |
| DKI | 0.671▼ | -0.028 (-4.01%) | 0.71 | 0.67 | 134,300 |
| DRCT | 0.353▼ | -0.005 (-1.40%) | 0.366 | 0.344 | 376,300 |
| EDUC | 1.44▼ | -0.03 (-2.04%) | 1.505 | 1.42 | 20,790 |
| EHGO | 0.538 | +0.00 (+0.00%) | 0.568 | 0.52 | 45,100 |
| ELBM | 1.48▼ | -0.24 (-13.95%) | 1.65 | 1.43 | 11,951,166 |
| ESGL | 3.90▼ | -0.07 (-1.76%) | 3.96 | 3.82 | 9,822 |
| ETHD | 3.83▼ | -0.14 (-3.53%) | 3.96 | 3.735 | 42,650,200 |
| EUDA | 2.36▲ | +0.205 (+9.51%) | 2.66 | 1.78 | 249,695 |
| FCO | 2.97▼ | -0.06 (-1.98%) | 3.02 | 2.92 | 108,100 |
| FEDU | 14.00 | +0.00 (+0.00%) | 14.00 | 13.00 | 600 |
| FPAY | 0.0151▼ | -0.0329 (-68.54%) | 0.0452 | 0.0003 | 324,300 |
| FRDD | 19.597▼ | -2.647 (-11.90%) | 20.94 | 19.395 | 14,000 |
| FUSB | 12.36▼ | -1.13 (-8.38%) | 12.37 | 12.325 | 2,301 |
| GDTC | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.3221 | 34,284 |
| GELS | 1.24▼ | -0.15 (-10.79%) | 1.37 | 1.232 | 50,000 |
| GLTO | 8.43▲ | +0.14 (+1.69%) | 8.61 | 8.02 | 175,103 |
| GNLN | 3.23▼ | -0.43 (-11.75%) | 3.59 | 3.16 | 2,010,700 |
| GNPX | 9.61▲ | +0.45 (+4.91%) | 10.10 | 8.38 | 452,797 |
| GNTX | 23.64▼ | -2.68 (-10.18%) | 25.75 | 23.45 | 7,736,306 |
| GSIT | 9.23▼ | -2.19 (-19.18%) | 11.68 | 9.15 | 7,804,963 |
| GSIW | 0.1506▼ | -0.0088 (-5.52%) | 0.1576 | 0.1506 | 1,058,031 |
| GSK | 43.24▼ | -2.30 (-5.05%) | 43.99 | 42.85 | 9,860,100 |
| GSKH | 61.5547▼ | -3.4653 (-5.33%) | 61.5547 | 61.00 | 421 |
| GTIM | 1.86▼ | -0.17 (-8.37%) | 2.0294 | 1.82 | 259,907 |
| GWAV | 8.08▼ | -0.62 (-7.13%) | 8.55 | 7.88 | 93,500 |
| HAO | 1.22▲ | +0.06 (+5.17%) | 1.2399 | 1.10 | 34,083 |
| HAPI | 40.967▲ | +0.322 (+0.79%) | 41.02 | 39.35 | 1,700 |
| HIBS | 5.59▼ | -0.17 (-2.95%) | 5.59 | 5.48 | 965,800 |
| HKPD | 1.40▼ | -0.31 (-18.13%) | 1.645 | 1.38 | 249,451 |
| HTLM | 3.18▼ | -0.197 (-5.83%) | 3.24 | 3.16 | 4,500 |
| HUIZ | 3.88▼ | -0.109 (-2.73%) | 3.95 | 3.74 | 11,100 |
| ICOI | 29.94▼ | -1.81 (-5.70%) | 30.07 | 28.34 | 205,700 |
| IGME | 31.625▼ | -3.455 (-9.85%) | 31.99 | 31.50 | 5,900 |
| IMRA | 33.771▼ | -2.5152 (-6.93%) | 34.49 | 33.54 | 9,800 |
| IMST | 26.76▼ | -2.56 (-8.73%) | 27.03 | 26.50 | 44,000 |
| INEO | 0.92▼ | -0.10 (-9.80%) | 0.96 | 0.85 | 388,753 |
| INTJ | 0.54▲ | +0.0347 (+6.87%) | 0.56 | 0.49 | 261,100 |
| IONZ | 3.82▼ | -0.16 (-4.02%) | 3.89 | 3.33 | 39,963,700 |
| IPST | 0.628▼ | -0.004 (-0.63%) | 0.64 | 0.581 | 79,200 |
| ITGR | 72.91▼ | -0.98 (-1.33%) | 73.6299 | 69.51 | 4,012,257 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| JDZG | 1.955▼ | -0.035 (-1.76%) | 2.04 | 1.921 | 58,500 |
| JEM | 0.314▼ | -0.002 (-0.63%) | 0.316 | 0.30 | 361,500 |
| JFU | 5.22▲ | +0.13 (+2.55%) | 5.37 | 4.702 | 17,170 |
| JZ | 1.83 | +0.00 (+0.00%) | 1.86 | 1.74 | 5,100 |
| KMRK | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.16 | 43,400 |
| KNSL | 422.38▼ | -30.77 (-6.79%) | 438.74 | 414.595 | 780,669 |
| KRKR | 5.60▼ | -0.14 (-2.44%) | 5.69 | 5.495 | 1,046 |
| LABD | 31.73▼ | -0.74 (-2.28%) | 32.0099 | 31.245 | 818,116 |
| LBGJ | 0.64▼ | -0.013 (-1.99%) | 0.698 | 0.60 | 98,100 |
| LEE | 4.54▲ | +0.13 (+2.95%) | 4.60 | 4.21 | 20,063 |
| LI | 21.92▼ | -0.31 (-1.39%) | 22.02 | 21.45 | 4,097,105 |
| LOBO | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 265,300 |
| LPL | 4.95▼ | -0.11 (-2.17%) | 4.97 | 4.86 | 918,500 |
| LRE | 1.64▼ | -0.08 (-4.65%) | 1.78 | 1.59 | 82,347 |
| LU | 3.30▲ | +0.09 (+2.80%) | 3.377 | 3.00 | 5,829,800 |
| MAMK | 5.29▲ | +2.30 (+76.92%) | 7.58 | 2.55 | 4,812,300 |
| MB | 9.285▼ | -0.0944 (-1.01%) | 9.33 | 9.04 | 1,200 |
| MCB | 70.90▼ | -3.61 (-4.84%) | 73.15 | 69.50 | 494,600 |
| MGN | 1.80▼ | -0.19 (-9.55%) | 1.88 | 1.602 | 368,500 |
| MGRC | 114.50▼ | -5.88 (-4.88%) | 115.515 | 109.26 | 228,030 |