Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ABTS | 1.02▼ | -0.11 (-9.73%) | 1.0799 | 1.02 | 8,862 |
| ACFN | 18.85▼ | -0.81 (-4.12%) | 19.1251 | 18.75 | 10,180 |
| ADBG | 4.28▲ | +0.07 (+1.66%) | 4.30 | 3.985 | 5,677,410 |
| ADBU | 24.15▲ | +0.48 (+2.03%) | 24.15 | 22.442 | 18,736 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AGQ | 63.93▼ | -2.96 (-4.43%) | 64.09 | 61.90 | 2,239,711 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AHG | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.44 | 4,328 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| ALP | 0.1963▼ | -0.0027 (-1.36%) | 0.206 | 0.193 | 1,617,157 |
| ALPS | 0.4102▼ | -0.0426 (-9.41%) | 0.4449 | 0.40 | 17,381 |
| AMDD | 30.42▲ | +0.58 (+1.94%) | 30.45 | 28.02 | 694,132 |
| AMIX | 3.44▼ | -0.15 (-4.18%) | 3.88 | 3.0198 | 488,391 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| AN | 212.40▼ | -2.25 (-1.05%) | 213.51 | 195.09 | 1,192,650 |
| ANGH | 3.392▼ | -0.008 (-0.24%) | 3.45 | 3.16 | 10,236 |
| ANPA | 4.13▲ | +0.04 (+0.98%) | 4.30 | 3.96 | 6,778 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| APPX | 22.5324▼ | -0.9361 (-3.99%) | 22.75 | 20.44 | 556,597 |
| APUS | 5.15▲ | +0.23 (+4.67%) | 6.0959 | 4.15 | 53,846 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARTW | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.0701 | 26,657 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATHR | 3.27▼ | -0.08 (-2.39%) | 3.67 | 3.24 | 24,816 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.22 | 7,992 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AUGO | 54.57▼ | -2.38 (-4.18%) | 55.43 | 53.87 | 870,121 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AVTR | 13.78▼ | -0.08 (-0.58%) | 13.925 | 13.42 | 12,399,536 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AZIO | 1.43▼ | -0.24 (-14.37%) | 1.77 | 1.231 | 3,768,651 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BCOR | 21.1916▼ | -0.5664 (-2.60%) | 21.1916 | 20.87 | 157 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIOY | 20.955▼ | -0.682 (-3.15%) | 21.05 | 20.87 | 6,289 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BITU | 9.08▼ | -0.56 (-5.81%) | 9.3301 | 8.92 | 6,076,560 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BLSG | 1.4175▼ | -0.0825 (-5.50%) | 1.45 | 1.26 | 154,447 |
| BMGL | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.6101 | 5,018 |
| BMNG | 13.9379▼ | -1.3942 (-9.09%) | 14.78 | 12.72 | 613,450 |
| BOEG | 13.14▼ | -0.6247 (-4.54%) | 13.25 | 12.60 | 90,928 |
| BOT | 25.98▼ | -3.43 (-11.66%) | 27.91 | 25.7501 | 769,034 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| BTCU | 16.2436▼ | -0.9886 (-5.74%) | 16.405 | 16.0256 | 9,757 |
| BTGD | 20.57▼ | -0.9009 (-4.20%) | 20.61 | 20.325 | 10,563 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BULG | 36.4863▼ | -0.6431 (-1.73%) | 36.89 | 35.63 | 3,337 |
| BVC | 11.18▲ | +0.27 (+2.47%) | 11.18 | 10.25 | 282,741 |
| BVN | 30.28▼ | -1.58 (-4.96%) | 31.1589 | 30.17 | 632,781 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BYAH | 0.366▲ | +0.018 (+5.17%) | 0.4649 | 0.3294 | 3,119,150 |
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CMCT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.2614 | 6,137 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRPT | 11.18▼ | -0.41 (-3.54%) | 11.35 | 10.885 | 199,399 |
| CTGO | 15.40▼ | -0.81 (-5.00%) | 15.8533 | 15.12 | 461,376 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVRT | 47.2086▲ | +0.2685 (+0.57%) | 57.3857 | 32.3888 | 266,625 |
| CXRN | 16.5801▼ | -0.3499 (-2.07%) | 16.5801 | 16.4201 | 2,002 |
| CYCN | 3.44▼ | -0.06 (-1.71%) | 3.595 | 3.3606 | 15,311 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| DAMD | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.455 | 51,492,882 |
| DCX | 1.08▼ | -0.16 (-12.90%) | 1.20 | 0.9621 | 829,525 |
| DEFI | 71.149▼ | -2.2257 (-3.03%) | 71.149 | 71.149 | 100 |
| DFII | 11.67▼ | -0.3402 (-2.83%) | 11.74 | 11.63 | 3,602 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |