Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.0129 (+1.29%) | 1.01 | 0.941 | 10,875 |
| AALG | 10.8677▼ | -0.538 (-4.72%) | 11.02 | 10.745 | 21,569 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AGL | 92.73▼ | -0.91 (-0.97%) | 100.00 | 90.51 | 190,311 |
| AHMA | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.3425 | 27,192 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| AMBO | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.01 | 6,561 |
| AMBP | 5.25▲ | +0.02 (+0.38%) | 5.28 | 5.06 | 1,449,586 |
| AMOD | 4.60▲ | +0.195 (+4.43%) | 4.61 | 4.25 | 18,859 |
| AMR | 194.30▼ | -0.12 (-0.06%) | 195.32 | 187.26 | 513,838 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| ANTA | 3.915▼ | -0.135 (-3.33%) | 3.915 | 3.915 | 2,830 |
| APUS | 4.39 | +0.00 (+0.00%) | 4.4799 | 4.0911 | 17,174 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| ASO | 45.65▼ | -1.94 (-4.08%) | 46.765 | 45.07 | 1,433,542 |
| ATAT | 34.25▼ | -2.75 (-7.43%) | 36.57 | 33.665 | 2,283,449 |
| ATGL | 6.75▼ | -0.41 (-5.73%) | 6.75 | 6.69 | 2,559 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATYR | 0.503▼ | -0.0298 (-5.59%) | 0.524 | 0.50 | 766,665 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AUUD | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.98 | 324,481 |
| AWX | 2.68▼ | -0.06 (-2.19%) | 2.76 | 2.65 | 6,249 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| AZO | 2,961.99▼ | -114.8999 (-3.73%) | 3,010.00 | 2,903.5701 | 346,304 |
| BABA | 130.53▲ | +1.63 (+1.26%) | 130.61 | 121.88 | 28,041,746 |
| BABO | 8.57▼ | -0.0234 (-0.27%) | 8.58 | 8.15 | 60,360 |
| BABU | 13.32▲ | +0.31 (+2.38%) | 13.332 | 11.53 | 205,915 |
| BABX | 24.65▲ | +0.56 (+2.32%) | 24.65 | 21.48 | 4,366,282 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BBUL | 11.9511▼ | -0.5564 (-4.45%) | 12.12 | 11.9511 | 3,973 |
| BDMD | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.10 | 78,671 |
| BEAM | 28.39▼ | -0.68 (-2.34%) | 29.08 | 27.00 | 2,408,966 |
| BEG | 29.59▼ | -0.94 (-3.08%) | 30.70 | 27.93 | 145,036 |
| BESS | 3.0932▼ | -0.3668 (-10.60%) | 3.33 | 3.06 | 60,650 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |
| BIAF | 0.4001▼ | -0.0089 (-2.18%) | 0.4449 | 0.365 | 3,295,785 |
| BIB | 118.9059▼ | -7.3118 (-5.79%) | 122.73 | 118.79 | 24,920 |
| BILI | 16.66▼ | -0.65 (-3.76%) | 16.805 | 16.41 | 3,687,637 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BMGL | 4.90▼ | -0.03 (-0.61%) | 4.90 | 4.4917 | 1,098 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 293 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BNRG | 3.16▲ | +0.19 (+6.40%) | 3.26 | 2.80 | 2,434,014 |
| BNTX | 110.89▼ | -2.23 (-1.97%) | 112.39 | 106.38 | 3,533,075 |
| BOBS | 18.05▼ | -0.40 (-2.17%) | 18.168 | 17.65 | 365,869 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |
| BRBI | 9.14▼ | -0.39 (-4.09%) | 9.14 | 9.12 | 1,407 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BYND | 14.48▲ | +0.40 (+2.84%) | 15.20 | 13.60 | 2,693,532 |
| BYSI | 0.7201▼ | -0.0019 (-0.26%) | 0.7634 | 0.70 | 33,237 |
| CAPR | 6.835▼ | -1.145 (-14.35%) | 7.80 | 6.83 | 8,046,753 |
| CASS | 56.89▲ | +0.19 (+0.34%) | 57.555 | 51.6795 | 68,714 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CCG | 16.00▲ | +0.40 (+2.56%) | 17.1989 | 14.50 | 20,042 |
| CCHH | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.32 | 53,293 |
| CCS | 69.46▼ | -1.40 (-1.98%) | 70.01 | 68.53 | 325,594 |
| CELU | 0.767▼ | -0.011 (-1.41%) | 0.82 | 0.7012 | 46,739 |
| CHOW | 0.3798▼ | -0.0062 (-1.61%) | 0.3798 | 0.37 | 156,533 |
| CHSN | 1.10▼ | -0.07 (-5.98%) | 1.1499 | 1.0606 | 69,572 |
| CIRC | 0.60▼ | -0.051 (-7.83%) | 0.65 | 0.4773 | 9,909,101 |
| CISS | 2.93▼ | -0.16 (-5.18%) | 3.06 | 2.61 | 458,826 |
| CLGN | 0.3178▼ | -0.004 (-1.24%) | 0.3299 | 0.3002 | 18,229 |
| CNET | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.25 | 13,378 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| COMP | 11.92▼ | -0.88 (-6.88%) | 12.565 | 11.86 | 10,939,201 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| COTG | 12.412▼ | -0.6357 (-4.87%) | 12.6854 | 12.255 | 237,878 |
| COTY | 2.75▼ | -0.28 (-9.24%) | 2.855 | 2.51 | 14,029,402 |
| CRE | 2.48▼ | -0.10 (-3.88%) | 2.64 | 2.47 | 26,010 |
| CRESY | 10.98▲ | +0.07 (+0.64%) | 11.1599 | 10.575 | 279,081 |
| CRMU | 1.62▼ | -0.24 (-12.90%) | 1.79 | 1.58 | 183,770 |
| CRWL | 59.1792▼ | -7.4505 (-11.18%) | 66.2114 | 59.01 | 101,656 |
| CTW | 2.61▲ | +0.02 (+0.77%) | 2.68 | 2.49 | 30,566 |
| CVNY | 20.8585▼ | -0.1143 (-0.54%) | 20.8585 | 20.23 | 10,367 |
| CWEB | 22.07▼ | -0.91 (-3.96%) | 22.15 | 21.49 | 589,798 |
| CWH | 6.49▼ | -0.31 (-4.56%) | 6.57 | 6.235 | 2,062,141 |
| DBGI | 9.50▼ | -2.35 (-19.83%) | 10.99 | 7.4601 | 333,274 |
| DBI | 5.74▼ | -0.45 (-7.27%) | 6.10 | 5.6301 | 508,817 |
| DFNS | 24.40▼ | -1.61 (-6.19%) | 26.34 | 24.03 | 147,663 |
| DFSC | 1.69▼ | -0.21 (-11.05%) | 1.87 | 1.62 | 462,461 |
| DG | 120.58▼ | -1.73 (-1.41%) | 123.09 | 117.51 | 2,154,544 |
| DKI | 3.95▼ | -0.12 (-2.95%) | 4.07 | 3.93 | 7,748 |
| DNA | 6.96▼ | -0.75 (-9.73%) | 7.645 | 6.925 | 1,417,887 |
| DSC | 7.93▲ | +0.55 (+7.45%) | 7.93 | 7.00 | 94,991 |
| DXYZ | 34.65▲ | +1.22 (+3.65%) | 34.68 | 31.80 | 1,274,112 |
| EBON | 2.185▲ | +0.105 (+5.05%) | 2.3099 | 1.92 | 29,224 |
| EDSA | 4.76▼ | -0.99 (-17.22%) | 6.00 | 4.51 | 390,731 |
| EJH | 1.35▼ | -0.23 (-14.56%) | 1.53 | 1.2501 | 135,824 |
| ELOG | 0.7602▼ | -0.0168 (-2.16%) | 0.77 | 0.7284 | 2,166 |
| ELOL | 20.4141▼ | -1.2029 (-5.56%) | 20.96 | 19.81 | 29,244 |
| ELTK | 8.10▼ | -0.23 (-2.76%) | 8.4661 | 7.93 | 1,381 |
| ELUT | 0.9018▼ | -0.0214 (-2.32%) | 0.9499 | 0.89 | 47,930 |