Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8615▼ | -0.0155 (-1.77%) | 0.92 | 0.83 | 4,250 |
| ADBG | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.335 | 1,718,293 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| AMBR | 1.18▲ | +0.05 (+4.42%) | 1.1805 | 1.00 | 228,392 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATCX | 3.17▼ | -0.08 (-2.46%) | 3.19 | 3.0501 | 4,440 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AURE | 1.45 | +0.00 (+0.00%) | 1.52 | 1.40 | 15,778 |
| AXON | 442.08▼ | -48.10 (-9.81%) | 471.41 | 434.4601 | 2,771,639 |
| BAOS | 0.303▲ | +0.0402 (+15.30%) | 0.36 | 0.2486 | 32,729,965 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BPI | 23.8615▼ | -0.8423 (-3.41%) | 23.90 | 23.83 | 3,150 |
| BSEM | 4.01▼ | -0.20 (-4.75%) | 4.19 | 3.96 | 111,181 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BSTZ | 27.81▼ | -2.63 (-8.64%) | 29.01 | 27.70 | 359,161 |
| BTBD | 1.72▼ | -0.0629 (-3.53%) | 1.79 | 1.7001 | 4,273 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| BTCU | 22.85▼ | -1.99 (-8.01%) | 23.66 | 22.22 | 45,813 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BTF | 21.0024▼ | -0.8802 (-4.02%) | 21.39 | 20.865 | 4,369 |
| BTRN | 25.3805▼ | -1.0173 (-3.85%) | 25.3805 | 25.3805 | 15 |
| BUDA | 7.65▼ | -0.525 (-6.42%) | 7.90 | 7.60 | 1,982 |
| BULG | 50.8266▼ | -4.4319 (-8.02%) | 50.8266 | 50.13 | 3,402 |
| BWET | 725.98▼ | -43.74 (-5.68%) | 744.7145 | 678.49 | 283,666 |
| BWOW | 13.2173▼ | -0.6585 (-4.75%) | 13.44 | 13.2173 | 1,060 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CART | 46.81▼ | -2.67 (-5.40%) | 48.545 | 46.72 | 4,840,242 |
| CCHH | 1.18▼ | -0.045 (-3.67%) | 1.18 | 1.0655 | 20,280 |
| CCI | 73.25▼ | -0.92 (-1.24%) | 73.83 | 71.36 | 6,284,900 |
| CDT | 0.203▼ | -0.016 (-7.31%) | 0.2174 | 0.1933 | 5,744,128 |
| CELU | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.24 | 149,414 |
| CETY | 1.01▼ | -0.035 (-3.35%) | 1.045 | 1.00 | 16,971 |
| CHGA | 1.98▼ | -0.175 (-8.12%) | 2.14 | 1.93 | 44,376 |
| CHRS | 1.33▼ | -0.10 (-6.99%) | 1.39 | 1.32 | 757,881 |
| CLLS | 1.61▼ | -0.22 (-12.02%) | 1.6877 | 1.55 | 780,839 |
| CMCT | 2.45▼ | -0.26 (-9.59%) | 2.47 | 2.45 | 25,530 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| COE | 11.41▼ | -0.49 (-4.12%) | 11.90 | 10.935 | 90,362 |
| COIA | 7.645▼ | -1.915 (-20.03%) | 8.76 | 7.25 | 71,949 |
| COIG | 4.9196▼ | -1.2361 (-20.08%) | 5.66 | 4.70 | 257,866 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |
| CONL | 5.03▼ | -1.26 (-20.03%) | 5.80 | 4.765 | 37,646,329 |
| CONX | 6.1188▼ | -1.5394 (-20.10%) | 7.06 | 5.79 | 200,389 |
| CONY | 19.26▼ | -1.68 (-8.02%) | 20.10 | 18.86 | 900,670 |
| CPHI | 0.7391▼ | -0.0409 (-5.24%) | 0.7391 | 0.7322 | 62,801 |
| CPOP | 3.35▼ | -0.395 (-10.55%) | 3.60 | 3.25 | 72,200 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CRCO | 13.99▼ | -1.51 (-9.74%) | 14.95 | 13.7805 | 278,366 |
| CRPT | 14.215▼ | -0.785 (-5.23%) | 14.575 | 14.215 | 24,002 |
| CTNM | 13.82▼ | -1.00 (-6.75%) | 14.18 | 13.08 | 704,608 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| CUPR | 2.93▼ | -0.27 (-8.44%) | 3.30 | 2.90 | 24,109 |
| CYN | 0.7941▲ | +0.0361 (+4.76%) | 0.8106 | 0.7064 | 299,445 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| DAMD | 13.83▼ | -0.63 (-4.36%) | 14.23 | 13.30 | 1,313,012 |
| DBGI | 4.50▼ | -0.67 (-12.96%) | 5.1899 | 4.20 | 415,547 |
| DDC | 0.2207▼ | -0.0209 (-8.65%) | 0.2406 | 0.2122 | 2,262,920 |
| DETX | 2.23▼ | -0.1101 (-4.70%) | 2.365 | 2.10 | 15,207 |
| DFDV | 4.63▼ | -0.59 (-11.30%) | 5.045 | 4.565 | 1,844,613 |
| DSS | 0.7411▼ | -0.0209 (-2.74%) | 0.7692 | 0.7328 | 56,490 |
| EASG | 38.1619▼ | -0.2519 (-0.66%) | 38.33 | 36.36 | 4,715 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.3111 | 1.26 | 180,986 |
| EH | 4.52▲ | +0.01 (+0.22%) | 4.54 | 4.31 | 772,708 |
| ELOG | 0.5922▲ | +0.0168 (+2.92%) | 0.5936 | 0.55 | 31,668 |
| ENLT | 69.55▼ | -3.58 (-4.90%) | 70.93 | 69.00 | 196,384 |
| ENSC | 0.447▼ | -0.034 (-7.07%) | 0.461 | 0.447 | 261,774 |
| ENVA | 173.61▼ | -53.11 (-23.43%) | 179.00 | 167.85 | 1,839,242 |
| EOCN | 3.625▼ | -0.195 (-5.10%) | 3.75 | 3.50 | 13,984 |
| EPOW | 0.2716▼ | -0.027 (-9.04%) | 0.2896 | 0.27 | 306,934 |
| ERNA | 4.08▼ | -0.19 (-4.45%) | 4.70 | 3.65 | 547,184 |