Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.25▼ | -0.0191 (-1.51%) | 1.29 | 1.20 | 17,581 |
| ABLV | 0.666▼ | -0.003 (-0.45%) | 0.69 | 0.59 | 11,226 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIHS | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.06 | 37,734 |
| AKA | 12.88▼ | -0.315 (-2.39%) | 13.4304 | 12.60 | 6,589 |
| ANEB | 2.3664▲ | +0.0114 (+0.48%) | 2.408 | 2.2701 | 5,718 |
| ANPA | 28.50▼ | -1.29 (-4.33%) | 29.34 | 27.01 | 5,800 |
| ARBB | 5.59▼ | -0.195 (-3.37%) | 5.80 | 5.59 | 12,924 |
| ARL | 15.39▼ | -0.81 (-5.00%) | 15.39 | 15.39 | 3,800 |
| ASPC | 10.60▼ | -0.46 (-4.16%) | 10.60 | 10.60 | 400 |
| ATXG | 0.4218▲ | +0.0059 (+1.42%) | 0.441 | 0.401 | 77,953 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AUST | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.42 | 45,800 |
| BARK | 0.695▼ | -0.033 (-4.53%) | 0.72 | 0.681 | 731,000 |
| BDN | 3.34▼ | -0.12 (-3.47%) | 3.37 | 3.28 | 5,131,354 |
| BDRX | 4.32▼ | -0.06 (-1.37%) | 4.80 | 3.94 | 157,300 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BKYI | 0.83▼ | -0.0525 (-5.95%) | 0.8689 | 0.83 | 414,151 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.09 | 0.935 | 379,200 |
| BMNZ | 25.88▼ | -16.79 (-39.35%) | 41.09 | 24.53 | 2,300,100 |
| BOIL | 34.20▼ | -1.12 (-3.17%) | 34.58 | 33.39 | 5,133,672 |
| BRBI | 15.11▲ | +0.19 (+1.27%) | 15.37 | 14.21 | 20,300 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CARV | 1.58▼ | -0.01 (-0.63%) | 1.68 | 1.50 | 35,751 |
| CDTG | 0.38▼ | -0.0197 (-4.93%) | 0.383 | 0.35 | 42,200 |
| CHR | 0.0442▼ | -0.0083 (-15.81%) | 0.0476 | 0.0425 | 40,962,675 |
| CIIT | 0.401▼ | -0.001 (-0.25%) | 0.42 | 0.354 | 120,900 |
| CLSD | 0.8999▼ | -1.8201 (-66.92%) | 1.05 | 0.80 | 5,142,968 |
| CONI | 57.39▼ | -8.38 (-12.74%) | 64.355 | 56.33 | 363,970 |
| DLXY | 0.965▼ | -0.065 (-6.31%) | 0.999 | 0.936 | 5,800 |
| DSS | 0.97▼ | -0.03 (-3.00%) | 1.0015 | 0.96 | 5,519 |
| DTCK | 0.48▲ | +0.0154 (+3.31%) | 0.59 | 0.445 | 717,913 |
| DXST | 1.65▼ | -0.09 (-5.17%) | 1.70 | 1.60 | 179,400 |
| EEA | 10.32▼ | -0.17 (-1.62%) | 10.47 | 10.17 | 27,600 |
| EFFE | 22.6617▼ | -0.7767 (-3.31%) | 22.8802 | 22.5794 | 4,350 |
| EGG | 3.95▼ | -0.12 (-2.95%) | 3.95 | 3.84 | 2,615 |
| EGGS | 38.859▲ | +0.058 (+0.15%) | 38.893 | 37.41 | 45,500 |
| EPWK | 1.44▼ | -0.14 (-8.86%) | 1.53 | 1.38 | 377,042 |
| EQS | 1.85▼ | -0.08 (-4.15%) | 1.91 | 1.74 | 19,800 |
| ETHD | 55.64▼ | -11.40 (-17.00%) | 64.81 | 54.91 | 1,954,400 |
| EZGO | 2.26▲ | +0.14 (+6.60%) | 2.28 | 2.00 | 120,300 |
| FATBB | 1.81▲ | +0.03 (+1.69%) | 2.20 | 1.63 | 17,686 |
| FBLG | 0.26▼ | -0.08 (-23.53%) | 0.2705 | 0.24 | 4,379,115 |
| FEBO | 0.696▼ | -0.0396 (-5.38%) | 0.728 | 0.696 | 4,186 |
| FORA | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 29,195 |
| FOXX | 4.61▲ | +1.07 (+30.23%) | 4.70 | 2.83 | 1,590,800 |
| FRGT | 0.7429▼ | -0.0851 (-10.28%) | 0.795 | 0.7252 | 703,127 |
| FRMI | 14.46▲ | +0.12 (+0.84%) | 14.915 | 12.875 | 5,496,800 |
| FULT | 17.75▼ | -0.21 (-1.17%) | 17.86 | 17.05 | 3,348,370 |
| GBR | 0.7913▼ | -0.0053 (-0.67%) | 0.8275 | 0.762 | 7,750 |
| GDEV | 20.1969▼ | -0.4431 (-2.15%) | 20.66 | 19.28 | 2,709 |
| GGLS | 6.72▼ | -0.45 (-6.28%) | 6.94 | 6.70 | 12,792,700 |
| GMM | 1.53▼ | -0.09 (-5.56%) | 1.6199 | 1.53 | 5,440 |
| GNPX | 2.80▼ | -0.20 (-6.67%) | 3.08 | 2.77 | 169,729 |
| GRND | 12.16▼ | -1.68 (-12.14%) | 12.77 | 11.81 | 5,508,300 |
| GRNQ | 1.705▼ | -0.055 (-3.12%) | 1.75 | 1.60 | 31,042 |
| GTN | 4.70▲ | +0.06 (+1.29%) | 4.705 | 4.38 | 1,265,598 |
| HAO | 0.91▲ | +0.01 (+1.11%) | 0.915 | 0.82 | 6,300 |
| HOOZ | 24.546▼ | -4.284 (-14.86%) | 28.07 | 24.39 | 122,800 |
| HOUR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.77 | 42,643 |
| HWH | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.40 | 9,540 |
| IFBD | 0.9111▼ | -0.0831 (-8.36%) | 0.9592 | 0.8951 | 26,279 |
| ILAG | 0.479▼ | -0.001 (-0.21%) | 0.48 | 0.451 | 15,545 |
| ILLR | 0.412▼ | -0.0711 (-14.72%) | 0.465 | 0.411 | 649,300 |
| IMTE | 0.7442▼ | -0.0754 (-9.20%) | 0.7854 | 0.70 | 109,010 |
| INEO | 0.6732▲ | +0.0132 (+2.00%) | 0.7136 | 0.6277 | 6,205 |
| INLF | 0.5812▼ | -0.0279 (-4.58%) | 0.601 | 0.5734 | 22,799 |
| INM | 1.22▲ | +0.02 (+1.67%) | 1.2434 | 1.16 | 211,699 |
| IONZ | 4.67▼ | -1.45 (-23.69%) | 5.92 | 4.50 | 19,377,800 |
| IOR | 17.90▼ | -0.78 (-4.18%) | 18.0105 | 17.90 | 618 |
| IRS | 14.08▼ | -1.83 (-11.50%) | 14.72 | 13.89 | 313,000 |
| ISPC | 0.484▲ | +0.0579 (+13.59%) | 0.5077 | 0.3869 | 468,161 |
| IVA | 4.04▼ | -0.26 (-6.05%) | 4.20 | 4.035 | 73,233 |
| IZM | 0.9697▼ | -0.0303 (-3.03%) | 0.9852 | 0.9196 | 29,226 |
| JOB | 0.19▲ | +0.0034 (+1.82%) | 0.19 | 0.18 | 270,200 |
| JWEL | 2.36▼ | -0.06 (-2.48%) | 2.36 | 2.26 | 14,000 |
| JYD | 3.89▲ | +0.09 (+2.37%) | 4.10 | 3.60 | 41,300 |
| JZXN | 0.1939▲ | +0.0023 (+1.20%) | 0.2164 | 0.1802 | 1,155,381 |
| KORU | 141.12▲ | +4.98 (+3.66%) | 141.61 | 130.74 | 163,423 |
| LDWY | 3.55▼ | -0.05 (-1.39%) | 3.56 | 3.35 | 5,700 |
| LICN | 2.95▲ | +0.0028 (+0.10%) | 2.95 | 2.84 | 3,980 |
| LNKS | 0.30▲ | +0.009 (+3.09%) | 0.3379 | 0.2811 | 14,193 |
| LOBO | 0.5167▲ | +0.0033 (+0.64%) | 0.5286 | 0.49 | 376,885 |
| LODE | 3.27▼ | -0.11 (-3.25%) | 3.28 | 3.045 | 1,121,170 |
| LSH | 0.86▼ | -0.054 (-5.91%) | 0.88 | 0.855 | 54,300 |
| LUD | 8.07▼ | -0.94 (-10.43%) | 8.70 | 5.25 | 45,200 |
| MBRX | 0.3661▼ | -0.0611 (-14.30%) | 0.405 | 0.3411 | 7,068,160 |
| MDCX | 1.98▼ | -0.15 (-7.04%) | 2.08 | 1.97 | 387,900 |
| MGLD | 1.0133▲ | +0.0504 (+5.23%) | 1.03 | 0.90 | 13,714 |
| MGRX | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.03 | 228,997 |
| MLSS | 0.3109▲ | +0.0069 (+2.27%) | 0.32 | 0.2922 | 340,170 |
| MNDR | 2.92▼ | -1.83 (-38.53%) | 4.19 | 2.72 | 4,151,677 |
| MNSO | 19.25▼ | -0.32 (-1.64%) | 19.40 | 18.81 | 1,512,206 |
| MRNO | 2.00▲ | +0.12 (+6.38%) | 2.06 | 1.80 | 4,546 |
| MSC | 3.56▼ | -0.26 (-6.81%) | 3.5601 | 3.5101 | 5,862 |
| MSDD | 73.423▼ | -8.4261 (-10.29%) | 84.291 | 73.423 | 13,000 |
| MSN | 0.40▼ | -0.0067 (-1.65%) | 0.41 | 0.39 | 33,900 |
| MTYY | 10.705▼ | -0.34 (-3.08%) | 10.705 | 10.17 | 9,000 |
| MWG | 0.2523▼ | -0.0077 (-2.96%) | 0.2597 | 0.25 | 5,219 |
| MYPS | 0.5908▼ | -0.0204 (-3.34%) | 0.621 | 0.5889 | 562,556 |