Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ABTS | 2.605▼ | -0.105 (-3.87%) | 2.665 | 2.5401 | 4,489 |
| ADGM | 1.01▼ | -0.06 (-5.61%) | 1.05 | 1.00 | 39,920 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AEM | 196.09▼ | -13.36 (-6.38%) | 203.6599 | 194.261 | 3,172,308 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AG | 20.35▼ | -1.39 (-6.39%) | 21.20 | 20.045 | 0 |
| AGI | 41.89▼ | -3.83 (-8.38%) | 43.94 | 41.61 | 4,245,200 |
| AGQ | 123.51▼ | -10.92 (-8.12%) | 130.265 | 123.11 | 5,468,617 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AIHS | 1.42▼ | -0.19 (-11.80%) | 1.58 | 1.42 | 22,859 |
| AKAN | 0.785▼ | -0.017 (-2.12%) | 0.84 | 0.765 | 23,000 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| ALBG | 13.063▼ | -0.0692 (-0.53%) | 13.67 | 12.65 | 3,000 |
| ALDX | 1.42▲ | +0.18 (+14.52%) | 1.56 | 1.16 | 16,700,916 |
| ALIT | 0.6829▼ | -0.0572 (-7.73%) | 0.738 | 0.6823 | 29,414,483 |
| ANL | 7.41▼ | -0.61 (-7.61%) | 8.1664 | 7.40 | 112,506 |
| ANTX | 4.62▼ | -0.38 (-7.60%) | 4.97 | 4.4203 | 395,259 |
| APRE | 0.7311▼ | -0.0511 (-6.53%) | 0.7599 | 0.7267 | 33,844 |
| ARBK | 2.89▼ | -0.12 (-3.99%) | 2.96 | 2.885 | 6,523 |
| ARHS | 7.12▼ | -0.33 (-4.43%) | 7.30 | 7.01 | 1,723,897 |
| ARIS | 17.65▼ | -0.98 (-5.26%) | 18.165 | 17.45 | 2,832,180 |
| ASA | 60.63▼ | -4.96 (-7.56%) | 63.58 | 60.56 | 106,176 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASM | 6.29▼ | -0.64 (-9.24%) | 6.63 | 6.27 | 5,800,462 |
| ASST | 10.035▼ | -1.065 (-9.59%) | 10.75 | 9.99 | 3,243,419 |
| ATCX | 5.82▼ | -0.35 (-5.67%) | 5.91 | 5.67 | 0 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| ATLN | 4.50▲ | +0.22 (+5.14%) | 4.50 | 4.07 | 133,632 |
| ATPC | 2.78▲ | +0.12 (+4.51%) | 3.194 | 2.54 | 173,500 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATRA | 5.00▼ | -0.23 (-4.40%) | 5.2134 | 4.82 | 135,333 |
| AU | 92.39▼ | -3.81 (-3.96%) | 92.625 | 88.52 | 6,368,229 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AUGO | 72.34▼ | -6.55 (-8.30%) | 75.39 | 71.71 | 950,353 |
| AUMI | 92.448▼ | -5.707 (-5.81%) | 95.11 | 91.95 | 7,500 |
| AZI | 0.4405▼ | -0.0347 (-7.30%) | 0.4698 | 0.4286 | 1,127,486 |
| B | 40.46▼ | -2.34 (-5.47%) | 41.34 | 40.1201 | 17,490,257 |
| BCAB | 0.16▼ | -0.0155 (-8.83%) | 0.1749 | 0.16 | 1,541,080 |
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BETE | 35.101▼ | -1.9413 (-5.24%) | 35.93 | 35.101 | 3,300 |
| BETH | 40.353▼ | -2.0299 (-4.79%) | 40.98 | 40.353 | 3,200 |
| BETR | 28.47▼ | -2.75 (-8.81%) | 30.79 | 28.345 | 263,497 |
| BFAP | 15.168▼ | -0.522 (-3.33%) | 15.168 | 15.168 | 100 |
| BFRI | 0.8686▼ | -0.021 (-2.36%) | 0.8707 | 0.8471 | 51,168 |
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BIB | 77.03▼ | -3.2049 (-3.99%) | 78.16 | 77.00 | 14,600 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BITW | 46.78▼ | -2.53 (-5.13%) | 47.829 | 46.69 | 127,900 |
| BJDX | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.7676 | 27,283 |
| BLND | 1.53▲ | +0.03 (+2.00%) | 1.585 | 1.44 | 4,790,770 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BMBL | 3.78▼ | -0.36 (-8.70%) | 4.13 | 3.74 | 4,592,994 |
| BMGL | 0.603▲ | +0.008 (+1.34%) | 0.603 | 0.55 | 25,471 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BMNR | 21.41▼ | -1.82 (-7.83%) | 22.54 | 21.41 | 51,631,457 |
| BNBX | 0.7855▼ | -0.0105 (-1.32%) | 0.79 | 0.7331 | 9,911 |
| BNC | 3.12▼ | -0.14 (-4.29%) | 3.225 | 3.10 | 146,900 |
| BNRG | 0.5979▼ | -0.0021 (-0.35%) | 0.632 | 0.5462 | 186,052 |
| BRCC | 0.88▼ | -0.05 (-5.38%) | 0.9103 | 0.8638 | 525,809 |
| BSOL | 12.01▼ | -0.66 (-5.21%) | 12.16 | 11.86 | 2,125,609 |
| BTF | 20.1063▼ | -1.1382 (-5.36%) | 20.5655 | 20.06 | 10,308 |
| BTG | 4.60▼ | -0.24 (-4.96%) | 4.71 | 4.57 | 36,370,449 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |
| BTOP | 29.874▼ | -1.6709 (-5.30%) | 30.29 | 29.874 | 1,300 |
| BU | 20.634▼ | -2.5538 (-11.01%) | 20.634 | 20.634 | 200 |
| BULG | 1.27▼ | -0.12 (-8.63%) | 1.3603 | 1.2527 | 549,883 |
| BVN | 34.06▼ | -2.18 (-6.02%) | 35.53 | 33.77 | 2,436,028 |
| BWOW | 15.545▼ | -0.923 (-5.60%) | 15.68 | 15.402 | 1,300 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CDE | 19.26▼ | -1.78 (-8.46%) | 20.32 | 19.16 | 23,050,764 |
| CETY | 0.9326▲ | +0.0468 (+5.28%) | 0.9386 | 0.8503 | 53,040 |
| CGAU | 17.43▼ | -1.02 (-5.53%) | 17.88 | 17.15 | 3,654,077 |
| CHR | 1.02▲ | +0.03 (+3.03%) | 1.045 | 0.8835 | 168,446 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CKX | 10.45▼ | -0.30 (-2.79%) | 10.88 | 10.35 | 600 |
| CLNK | 16.716▼ | -1.1902 (-6.65%) | 17.30 | 16.60 | 40,100 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| CMGG | 14.80▼ | -1.6899 (-10.25%) | 15.81 | 14.80 | 3,200 |
| CNET | 0.72▼ | -0.06 (-7.69%) | 0.75 | 0.72 | 2,700 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNL | 16.54▼ | -0.10 (-0.60%) | 16.87 | 15.90 | 73,275 |
| CODX | 2.31▲ | +0.02 (+0.87%) | 2.3299 | 2.1759 | 74,238 |
| COIA | 7.64▼ | -0.63 (-7.62%) | 8.15 | 7.57 | 78,900 |
| COIG | 9.59▼ | -0.7825 (-7.54%) | 10.19 | 9.50 | 150,900 |
| CONL | 9.73▼ | -0.77 (-7.33%) | 10.39 | 9.615 | 18,311,142 |
| CONX | 11.82▼ | -0.9577 (-7.50%) | 12.56 | 11.72 | 29,600 |
| COPZ | 14.97▼ | -1.3706 (-8.39%) | 15.66 | 14.97 | 5,800 |
| CPER | 33.65▼ | -1.56 (-4.43%) | 34.28 | 33.59 | 1,526,079 |
| CPHI | 0.58▼ | -0.03 (-4.92%) | 0.62 | 0.56 | 21,100 |
| CPXR | 23.88▼ | -2.275 (-8.70%) | 24.80 | 23.80 | 155,000 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CRMU | 7.06▼ | -0.741 (-9.50%) | 7.50 | 7.06 | 15,000 |
| CRWG | 2.83▲ | +0.05 (+1.80%) | 2.99 | 2.64 | 16,819,510 |
| CSPI | 8.32▼ | -0.53 (-5.99%) | 8.62 | 8.24 | 25,600 |
| CTMX | 4.40▼ | -1.05 (-19.27%) | 5.31 | 4.36 | 40,719,782 |
| CXAI | 0.2745▼ | -0.0115 (-4.02%) | 0.285 | 0.2222 | 12,066,730 |