Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| AEC | 3.44 | +0.00 (+0.00%) | 3.455 | 3.31 | 16,868 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| AQB | 0.8862▼ | -0.0389 (-4.20%) | 0.9435 | 0.8862 | 56,772 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| AUXX | 4.48▼ | -0.24 (-5.08%) | 4.71 | 4.32 | 25,600 |
| BANL | 4.57▼ | -0.06 (-1.30%) | 4.57 | 4.3806 | 11,649 |
| BENF | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.30 | 989,896 |
| BGIN | 2.45▲ | +0.13 (+5.60%) | 2.48 | 2.09 | 58,199 |
| BKYI | 1.93▼ | -0.19 (-8.96%) | 2.24 | 1.78 | 320,753 |
| BMNZ | 4.13▼ | -0.20 (-4.62%) | 4.3023 | 3.99 | 1,860,300 |
| BMRA | 2.05▼ | -0.092 (-4.30%) | 2.19 | 2.02 | 33,884 |
| BOXL | 4.61▼ | -0.13 (-2.74%) | 4.70 | 4.472 | 22,303 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| BYSI | 0.786▼ | -0.0013 (-0.17%) | 0.8333 | 0.722 | 94,278 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CCEC | 20.70▼ | -0.29 (-1.38%) | 21.40 | 20.24 | 5,682 |
| CCHH | 0.9923▼ | -0.0277 (-2.72%) | 1.01 | 0.9444 | 4,061 |
| CCM | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.06 | 1,057 |
| CHGG | 0.7204▼ | -0.0176 (-2.38%) | 0.7549 | 0.711 | 400,149 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CHSN | 1.06▼ | -0.02 (-1.85%) | 1.109 | 1.03 | 24,078 |
| CLRO | 3.94▼ | -0.14 (-3.43%) | 4.14 | 3.695 | 127,753 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CNSY | 1.56▼ | -0.04 (-2.50%) | 1.59 | 1.485 | 216,005 |
| CONI | 23.50▼ | -1.45 (-5.81%) | 24.61 | 22.58 | 240,345 |
| CTSO | 3.965▼ | -0.085 (-2.10%) | 4.05 | 3.66 | 8,377 |
| CURX | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.32 | 87,375 |
| CUVL | 5.74▼ | -0.29 (-4.81%) | 5.74 | 5.65 | 9,600 |
| CYCU | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.52 | 1,353,624 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.9901 | 2.89 | 25,301 |
| DETX | 2.05▼ | -0.0599 (-2.84%) | 2.1999 | 1.99 | 6,381 |
| DIT | 67.73▲ | +0.17 (+0.25%) | 69.40 | 64.01 | 4,667 |
| DPU | 1.41▼ | -0.141 (-9.09%) | 1.50 | 1.40 | 8,200 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| EDZ | 13.31▼ | -0.65 (-4.66%) | 13.49 | 13.23 | 95,262 |
| EGAN | 5.97▲ | +0.10 (+1.70%) | 6.00 | 5.68 | 705,310 |
| EGG | 5.08▼ | -0.29 (-5.40%) | 5.16 | 4.715 | 16,784 |
| ELPW | 2.93▼ | -0.0401 (-1.35%) | 2.9953 | 2.88 | 28,393 |
| ELTK | 7.775▼ | -0.1938 (-2.43%) | 7.775 | 7.65 | 2,445 |
| ELWT | 6.12▼ | -0.23 (-3.62%) | 6.50 | 6.00 | 19,001 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| ETHD | 24.06▼ | -0.75 (-3.02%) | 24.5453 | 23.60 | 475,549 |
| EVGN | 0.4038▼ | -0.0212 (-4.99%) | 0.406 | 0.371 | 582,904 |
| EZRA | 2.39▲ | +0.19 (+8.64%) | 2.55 | 2.0501 | 823,774 |
| FBGL | 3.55▼ | -0.26 (-6.82%) | 3.7366 | 3.45 | 10,608 |
| FER | 51.84▼ | -1.80 (-3.36%) | 52.20 | 51.28 | 2,902,964 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FTHM | 0.2265▼ | -0.1079 (-32.27%) | 0.2912 | 0.21 | 4,088,964 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GBR | 0.718▼ | -0.0477 (-6.23%) | 0.7427 | 0.6602 | 118,845 |
| GCTK | 1.11▼ | -0.10 (-8.26%) | 1.2016 | 1.0999 | 226,275 |
| GDTC | 1.01▲ | +0.09 (+9.78%) | 1.06 | 0.8453 | 63,825 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GIFT | 0.5749▲ | +0.025 (+4.55%) | 0.645 | 0.4985 | 255,658 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |
| GIPR | 0.4184▼ | -0.0216 (-4.91%) | 0.4184 | 0.382 | 1,247,648 |
| GOAI | 1.82▲ | +0.01 (+0.55%) | 1.905 | 1.695 | 36,211 |
| GRNQ | 8.69▲ | +0.21 (+2.48%) | 9.81 | 7.93 | 215,094 |
| GTN.A | 4.94▼ | -0.26 (-5.00%) | 5.30 | 4.75 | 2,179 |
| GWH | 0.155▼ | -0.002 (-1.27%) | 0.22 | 0.0501 | 3,897,659 |
| GXAI | 0.487▼ | -0.0289 (-5.60%) | 0.5109 | 0.4735 | 245,862 |
| HAO | 2.635▼ | -0.065 (-2.41%) | 2.70 | 2.53 | 45,026 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HODO | 0.137▼ | -0.008 (-5.52%) | 0.1446 | 0.136 | 1,853,415 |
| HQI | 19.07▲ | +0.26 (+1.38%) | 19.355 | 18.0001 | 21,097 |
| HSCS | 4.36▲ | +0.06 (+1.40%) | 4.60 | 4.15 | 149,361 |
| HTCO | 2.185▼ | -0.145 (-6.22%) | 2.23 | 2.16 | 12,521 |
| HXHX | 0.3355▼ | -0.0525 (-13.53%) | 0.3633 | 0.3255 | 596,300 |
| IBGC | 22.62▼ | -0.10 (-0.44%) | 23.28 | 21.82 | 27,900 |
| IBO | 4.84▼ | -0.48 (-9.02%) | 5.42 | 4.84 | 16,700 |
| ICG | 0.95▲ | +0.01 (+1.06%) | 0.9641 | 0.8957 | 16,019 |
| ICON | 0.92▼ | -0.05 (-5.15%) | 0.9302 | 0.8853 | 10,154 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.77 | 37 |
| INEO | 0.5464▼ | -0.0394 (-6.73%) | 0.5999 | 0.53 | 53,620 |
| INLF | 3.38▼ | -0.17 (-4.79%) | 3.6169 | 3.36 | 43,119 |
| INSM | 103.83▼ | -7.29 (-6.56%) | 108.75 | 101.65 | 5,393,837 |
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| IOTR | 1.88▼ | -0.07 (-3.59%) | 1.94 | 1.87 | 2,619 |
| IPDN | 3.10▼ | -0.12 (-3.73%) | 3.20 | 2.95 | 46,605 |
| JL | 4.54▼ | -0.045 (-0.98%) | 4.65 | 4.42 | 5,174 |
| JLHL | 3.94▼ | -0.05 (-1.25%) | 3.99 | 3.83 | 78,556 |
| JUNS | 2.42▼ | -0.13 (-5.10%) | 2.55 | 2.3301 | 14,937 |
| KG | 4.91▼ | -0.33 (-6.30%) | 5.08 | 4.805 | 12,794 |
| LABT | 0.8549▼ | -0.0777 (-8.33%) | 0.885 | 0.8227 | 254,712 |
| LANV | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.9398 | 23,699 |