Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6135▲ | +0.0036 (+0.59%) | 0.65 | 0.58 | 2,612 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ACCL | 1.45▼ | -0.06 (-3.97%) | 1.47 | 1.417 | 17,413 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AIFU | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.30 | 9,647 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| APLM | 14.27▼ | -0.93 (-6.12%) | 14.51 | 14.26 | 5,062 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| ARBK | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.9001 | 19,218 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASMG | 39.49▼ | -1.7347 (-4.21%) | 39.675 | 35.84 | 438,010 |
| ASMU | 25.93▼ | -1.18 (-4.35%) | 25.93 | 23.5395 | 424,339 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 282 |
| ATON | 0.339▲ | +0.009 (+2.73%) | 0.3399 | 0.3153 | 718,030 |
| BAOS | 2.62▲ | +0.02 (+0.77%) | 2.69 | 2.5108 | 8,450 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BMGL | 0.60▲ | +0.01 (+1.69%) | 0.60 | 0.55 | 9,236 |
| BMHL | 3.4952▼ | -0.0116 (-0.33%) | 3.4952 | 3.3326 | 2,195 |
| BON | 1.30▲ | +0.0101 (+0.78%) | 1.30 | 1.25 | 5,559 |
| BTOC | 0.2834▲ | +0.0004 (+0.14%) | 0.2873 | 0.2728 | 84,874 |
| BU | 22.8902▼ | -0.8087 (-3.41%) | 22.8902 | 22.8902 | 467 |
| BVC | 10.80▼ | -0.35 (-3.14%) | 10.80 | 10.025 | 6,115 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| CAPS | 0.589▲ | +0.0615 (+11.66%) | 0.59 | 0.5025 | 275,031 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CHNR | 3.94 | +0.00 (+0.00%) | 3.94 | 3.70 | 4,525 |
| CIFG | 9.43▼ | -0.54 (-5.42%) | 9.8707 | 8.90 | 120,852 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CRE | 2.21▼ | -0.03 (-1.34%) | 2.45 | 2.1577 | 8,117 |
| CSHR | 6.17▼ | -0.88 (-12.48%) | 6.80 | 5.80 | 387,499 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| CWD | 1.26▼ | -0.03 (-2.33%) | 1.2751 | 1.16 | 143,850 |
| DFNS | 0.6252▲ | +0.0484 (+8.39%) | 0.637 | 0.5201 | 2,761,784 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DLXY | 0.6109▲ | +0.0011 (+0.18%) | 0.6581 | 0.5773 | 370,599 |
| DNNG | 13.0003▲ | +0.7153 (+5.82%) | 13.80 | 11.84 | 1,971 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| EDU | 55.47▼ | -0.99 (-1.75%) | 55.665 | 52.845 | 2,060,389 |
| EGG | 6.92▲ | +0.02 (+0.29%) | 7.24 | 6.52 | 87,336 |
| ELAB | 4.20▼ | -0.18 (-4.11%) | 4.201 | 3.57 | 2,163,280 |
| ELOG | 0.97▼ | -0.03 (-3.00%) | 0.9831 | 0.9428 | 7,267 |
| ELTK | 8.19▼ | -0.26 (-3.08%) | 8.4587 | 8.112 | 2,346 |
| EQBK | 45.34▼ | -1.17 (-2.52%) | 45.94 | 44.50 | 160,860 |
| ERII | 10.62▼ | -0.67 (-5.93%) | 10.89 | 10.50 | 916,464 |
| ERNA | 0.1891▼ | -0.013 (-6.43%) | 0.1955 | 0.1845 | 1,471,995 |
| ESHA | 12.3026▼ | -0.5074 (-3.96%) | 12.3026 | 12.3026 | 455 |
| FEMY | 0.429▼ | -0.0012 (-0.28%) | 0.43 | 0.41 | 467,975 |
| FGL | 2.05▲ | +0.34 (+19.88%) | 2.1799 | 1.6279 | 426,284 |
| FLYE | 2.22 | +0.00 (+0.00%) | 2.28 | 2.05 | 13,728 |
| FOXX | 5.7303▲ | +0.1203 (+2.14%) | 5.7535 | 5.439 | 11,743 |
| FROG | 42.87▼ | -1.49 (-3.36%) | 43.94 | 41.10 | 5,756,210 |
| FTHM | 0.88▼ | -0.0122 (-1.37%) | 0.9145 | 0.8653 | 45,714 |
| FTRK | 0.3506▼ | -0.0328 (-8.56%) | 0.3977 | 0.3506 | 31,583 |
| GCDT | 1.08▼ | -0.15 (-12.20%) | 1.298 | 1.07 | 43,527 |
| GCTK | 0.7458▲ | +0.011 (+1.50%) | 0.7664 | 0.6994 | 363,124 |
| GLGG | 7.1853▲ | +0.1653 (+2.35%) | 7.42 | 6.60 | 48,354 |
| GLXG | 2.02▼ | -0.12 (-5.61%) | 2.12 | 2.02 | 3,499 |
| GNS | 0.3374▼ | -0.1126 (-25.02%) | 0.3799 | 0.305 | 6,404,445 |
| GOAI | 4.04▲ | +0.08 (+2.02%) | 4.095 | 3.79 | 23,201 |
| GRAN | 1.26 | +0.00 (+0.00%) | 1.26 | 1.21 | 2,070 |
| GSUN | 0.415▼ | -0.0451 (-9.80%) | 0.4805 | 0.4036 | 284,552 |
| GTBP | 0.388▼ | -0.001 (-0.26%) | 0.3899 | 0.37 | 302,168 |
| HCAI | 5.21▼ | -1.18 (-18.47%) | 5.805 | 5.02 | 61,030 |
| HCTI | 2.53▼ | -0.07 (-2.69%) | 2.6469 | 2.42 | 142,621 |
| HHS | 2.76▼ | -0.14 (-4.83%) | 2.85 | 2.60 | 27,301 |
| HKD | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.68 | 158,285 |
| HKIT | 1.01▼ | -0.01 (-0.98%) | 1.0319 | 0.9525 | 211,870 |
| HKPD | 0.6949▲ | +0.0598 (+9.42%) | 0.6949 | 0.516 | 46,502 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HOTH | 0.6971▲ | +0.0512 (+7.93%) | 0.72 | 0.583 | 7,413,102 |
| HUIZ | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.5507 | 22,931 |
| HXHX | 0.6572▼ | -0.0198 (-2.92%) | 0.66 | 0.6228 | 130,831 |
| HYFM | 0.9014▼ | -0.0286 (-3.08%) | 0.91 | 0.82 | 28,698 |
| HYFT | 1.28▲ | +0.10 (+8.47%) | 1.309 | 1.14 | 325,956 |
| IART | 11.03▼ | -0.03 (-0.27%) | 11.265 | 10.60 | 1,028,502 |
| IFBD | 1.15▲ | +0.11 (+10.58%) | 1.15 | 0.9395 | 28,528 |
| IHT | 1.1933▲ | +0.0033 (+0.28%) | 1.2499 | 1.10 | 22,423 |
| ILAG | 3.32▼ | -0.28 (-7.78%) | 3.32 | 3.32 | 653 |
| IMA | 5.65▼ | -0.08 (-1.40%) | 6.15 | 5.52 | 200,291 |
| IMCC | 0.3825▲ | +0.0175 (+4.79%) | 0.40 | 0.3421 | 396,073 |
| IMRN | 0.825▼ | -0.025 (-2.94%) | 0.85 | 0.7913 | 41,825 |
| IMUX | 1.11▼ | -0.07 (-5.93%) | 1.13 | 1.05 | 3,528,466 |
| INHD | 0.1899▼ | -0.0021 (-1.09%) | 0.1899 | 0.173 | 5,665,684 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| IOTR | 2.64▼ | -0.14 (-5.04%) | 2.71 | 2.585 | 6,454 |
| IPST | 0.5925▲ | +0.0915 (+18.26%) | 0.7051 | 0.481 | 2,585,583 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |
| IVF | 2.21▲ | +0.03 (+1.38%) | 2.21 | 2.0001 | 47,425 |
| IZM | 0.43▼ | -0.011 (-2.49%) | 0.4642 | 0.4201 | 317,954 |