Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 16.89▼ | -0.36 (-2.09%) | 17.0471 | 16.41 | 10,337 |
| ACU | 47.61▼ | -0.99 (-2.04%) | 48.32 | 43.96 | 2,054 |
| ADVB | 4.99▲ | +0.15 (+3.10%) | 5.07 | 4.60 | 12,722 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AGMH | 1.24▼ | -0.01 (-0.80%) | 1.2815 | 1.19 | 30,589 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AHT | 3.17▼ | -0.08 (-2.46%) | 3.22 | 3.15 | 9,428 |
| AIIR | 6.71▼ | -0.19 (-2.75%) | 6.71 | 6.52 | 6,457 |
| AKA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.855 | 318 |
| AKAN | 12.33▼ | -1.29 (-9.47%) | 13.4409 | 12.0101 | 19,795 |
| ALIT | 14.26▲ | +0.53 (+3.86%) | 14.28 | 12.7627 | 1,046,504 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| ALZN | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.0591 | 299,222 |
| AMBR | 1.43▼ | -0.07 (-4.67%) | 1.47 | 1.43 | 29,766 |
| ANPA | 4.28▼ | -0.0199 (-0.46%) | 4.295 | 4.16 | 1,834 |
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASHS | 46.28▼ | -2.0817 (-4.30%) | 46.875 | 46.175 | 21,971 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| AUBN | 27.63▼ | -0.19 (-0.68%) | 27.63 | 26.91 | 595 |
| AXIL | 6.3798▼ | -0.1052 (-1.62%) | 6.3798 | 6.0376 | 4,227 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |
| BBLG | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.34 | 19,624 |
| BGI | 0.5632▼ | -0.0124 (-2.15%) | 0.5774 | 0.546 | 26,983 |
| BIDG | 11.0681▼ | -0.9712 (-8.07%) | 11.44 | 10.67 | 183,648 |
| BIDU | 113.30▼ | -4.64 (-3.93%) | 115.365 | 111.11 | 3,054,116 |
| BMHL | 6.09▼ | -0.01 (-0.16%) | 6.09 | 5.62 | 234 |
| BMNZ | 26.14▼ | -0.79 (-2.93%) | 26.5433 | 22.88 | 507,082 |
| BNAI | 17.19▼ | -0.89 (-4.92%) | 18.77 | 16.98 | 283,501 |
| BNBX | 0.36▼ | -0.0066 (-1.80%) | 0.3625 | 0.3401 | 72,326 |
| BON | 1.179▼ | -0.0204 (-1.70%) | 1.18 | 1.14 | 12,451 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CCEC | 21.60▼ | -0.08 (-0.37%) | 22.50 | 20.73 | 22,873 |
| CETY | 0.8647▼ | -0.0053 (-0.61%) | 0.90 | 0.80 | 27,685 |
| CHAU | 22.92▼ | -1.63 (-6.64%) | 23.418 | 22.725 | 105,383 |
| CHNR | 3.96▲ | +0.065 (+1.67%) | 3.96 | 3.77 | 5,548 |
| CJMB | 0.816▲ | +0.0117 (+1.45%) | 0.85 | 0.7465 | 203,957 |
| CNQQ | 24.725▼ | -1.4906 (-5.69%) | 25.38 | 24.56 | 25,513 |
| CNXT | 56.68▼ | -4.17 (-6.85%) | 57.79 | 56.08 | 301,119 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CRD.B | 10.49▼ | -0.12 (-1.13%) | 10.49 | 10.19 | 1,725 |
| CREG | 1.98▼ | -0.22 (-10.00%) | 2.12 | 1.92 | 66,642 |
| CUPR | 5.77▼ | -0.19 (-3.19%) | 5.90 | 5.38 | 199,689 |
| DAO | 12.59▲ | +0.59 (+4.92%) | 12.74 | 11.55 | 48,288 |
| DCOY | 7.31▼ | -0.31 (-4.07%) | 8.24 | 7.15 | 78,699 |
| DECO | 75.9591▼ | -2.379 (-3.04%) | 75.9591 | 75.55 | 781 |
| DEVS | 0.122▼ | -0.0004 (-0.33%) | 0.13 | 0.0963 | 141,394 |
| DGNX | 1.15▼ | -0.13 (-10.16%) | 1.3299 | 1.12 | 1,545,186 |
| DKI | 4.74▲ | +0.01 (+0.21%) | 4.89 | 4.5201 | 19,047 |
| DKNX | 20.5779▲ | +0.0999 (+0.49%) | 20.66 | 19.54 | 5,527 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |
| DTSS | 0.80▲ | +0.0002 (+0.03%) | 0.81 | 0.765 | 12,723 |
| DUST | 58.25▼ | -5.89 (-9.18%) | 61.3597 | 57.27 | 964,903 |
| DXF | 0.6376▼ | -0.2426 (-27.56%) | 0.677 | 0.569 | 6,248,287 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EDTK | 0.992▲ | +0.0061 (+0.62%) | 1.00 | 0.9002 | 916 |
| EFU | 7.2493▼ | -0.2067 (-2.77%) | 7.29 | 7.189 | 2,841 |
| EHGO | 2.08▼ | -0.58 (-21.80%) | 2.50 | 2.0006 | 2,282,757 |
| ELAB | 1.18▼ | -0.10 (-7.81%) | 1.24 | 1.065 | 1,757,931 |
| ELTK | 9.2999▼ | -0.1201 (-1.27%) | 9.2999 | 9.10 | 441 |
| ELTX | 3.22▼ | -1.92 (-37.35%) | 3.80 | 3.18 | 4,299,970 |
| EMES | 27.6358▼ | -0.4882 (-1.74%) | 28.01 | 26.58 | 7,080 |
| ENGS | 2.69 | +0.00 (+0.00%) | 2.79 | 2.57 | 2,390,646 |
| ENSC | 0.284▼ | -0.0177 (-5.87%) | 0.30 | 0.282 | 297,753 |
| EPAI | 28.379▼ | -1.7387 (-5.77%) | 28.379 | 28.379 | 200 |
| EPOW | 0.6667▲ | +0.0017 (+0.26%) | 0.69 | 0.6136 | 531,426 |
| EPV | 17.86▼ | -0.7068 (-3.81%) | 18.03 | 17.761 | 24,338 |
| EQS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.15 | 12,518 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| ETHD | 77.58▼ | -9.22 (-10.62%) | 80.2006 | 75.8286 | 419,270 |
| EVGN | 0.4297▼ | -0.0113 (-2.56%) | 0.4499 | 0.4195 | 74,158 |
| EXOZ | 8.48▼ | -0.02 (-0.24%) | 8.65 | 7.9714 | 51,025 |
| FBGL | 0.4914▼ | -0.0285 (-5.48%) | 0.503 | 0.4801 | 10,110 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FCA | 26.6219▼ | -0.8581 (-3.12%) | 26.81 | 26.36 | 22,481 |
| FCAP | 64.69▼ | -0.24 (-0.37%) | 65.065 | 62.855 | 8,277 |
| FCUV | 3.52▼ | -0.57 (-13.94%) | 3.9221 | 3.35 | 102,803 |
| FEBO | 0.91▼ | -0.0397 (-4.18%) | 0.91 | 0.83 | 2,627 |
| FEDU | 9.64▼ | -0.86 (-8.19%) | 9.64 | 9.64 | 114 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FIEE | 4.00▼ | -0.2511 (-5.91%) | 4.25 | 4.00 | 5,666 |
| FMFC | 0.265▼ | -0.015 (-5.36%) | 0.2676 | 0.24 | 285,348 |
| FPS | 46.86▼ | -3.04 (-6.09%) | 49.08 | 45.71 | 29,018,870 |
| FPXI | 77.28▼ | -4.1359 (-5.08%) | 79.23 | 76.50 | 59,181 |
| FRGT | 4.27▼ | -0.29 (-6.36%) | 4.75 | 4.03 | 41,159 |
| FSI | 6.25▼ | -0.31 (-4.73%) | 6.475 | 6.25 | 33,509 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GDS | 29.82▼ | -1.79 (-5.66%) | 30.95 | 28.86 | 3,495,004 |
| GDTC | 0.975▼ | -0.0151 (-1.53%) | 0.975 | 0.94 | 638 |
| GIBO | 24.31▼ | -3.69 (-13.18%) | 29.69 | 23.31 | 15,247 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLL | 25.63▼ | -1.05 (-3.94%) | 25.89 | 25.34 | 1,951,369 |
| GLMD | 0.5704▼ | -0.0774 (-11.95%) | 0.5999 | 0.5504 | 106,600 |
| GOAI | 2.57▼ | -0.01 (-0.39%) | 2.64 | 2.50 | 29,328 |