Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABLV | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.6173 | 8,241 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABTC | 1.91 | +0.00 (+0.00%) | 1.95 | 1.82 | 9,746,096 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AG | 17.90▼ | -0.04 (-0.22%) | 17.99 | 17.02 | 12,820,700 |
| AGQ | 181.92▼ | -6.91 (-3.66%) | 182.385 | 167.00 | 6,547,496 |
| AIXC | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.555 | 20,923 |
| AKA | 11.51▼ | -0.27 (-2.29%) | 11.62 | 11.00 | 6,255 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| AKO.A | 22.89▼ | -0.33 (-1.42%) | 22.89 | 21.82 | 1,600 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| ALEC | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.6907 | 1,001,939 |
| AMCI | 7.875▼ | -0.225 (-2.78%) | 8.38 | 7.75 | 306,961 |
| AMDU | 18.4846▼ | -0.9954 (-5.11%) | 20.04 | 18.011 | 13,754 |
| AMOD | 0.707▲ | +0.053 (+8.10%) | 0.71 | 0.583 | 3,893,300 |
| AMST | 1.96▼ | -0.05 (-2.49%) | 2.06 | 1.88 | 16,600 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| APPX | 29.28▼ | -1.60 (-5.18%) | 30.39 | 28.26 | 393,843 |
| ASBP | 0.1033▼ | -0.0223 (-17.75%) | 0.1184 | 0.09 | 90,072,668 |
| ASM | 6.13▼ | -0.11 (-1.76%) | 6.16 | 5.80 | 3,604,200 |
| ASTI | 4.07▲ | +0.12 (+3.04%) | 4.12 | 3.60 | 2,060,100 |
| ATPC | 0.086▼ | -0.011 (-11.34%) | 0.0953 | 0.0829 | 6,341,638 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BAOS | 2.77▲ | +0.07 (+2.59%) | 2.85 | 2.61 | 24,309 |
| BBGI | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.9001 | 14,444 |
| BBNX | 31.99▲ | +0.50 (+1.59%) | 32.58 | 30.43 | 748,000 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BDRX | 2.31▼ | -0.11 (-4.55%) | 2.36 | 2.23 | 97,500 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BHST | 5.11▼ | -0.325 (-5.98%) | 5.368 | 5.00 | 76,700 |
| BIDG | 20.2868▼ | -1.6995 (-7.73%) | 21.149 | 20.05 | 18,415 |
| BIYA | 4.4964▲ | +0.1764 (+4.08%) | 4.50 | 4.0038 | 95,718 |
| BMGL | 0.6601▼ | -0.0369 (-5.29%) | 0.7498 | 0.66 | 70,074 |
| BMNG | 4.07▲ | +0.23 (+5.99%) | 4.175 | 3.55 | 10,251,400 |
| BOIL | 18.22▼ | -1.55 (-7.84%) | 19.0081 | 18.02 | 13,065,536 |
| BRID | 8.00▼ | -0.18 (-2.20%) | 8.0489 | 7.7099 | 1,817 |
| BRR | 3.39▼ | -0.09 (-2.59%) | 3.51 | 3.27 | 349,299 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| BU | 30.4166▲ | +0.0994 (+0.33%) | 30.4166 | 29.105 | 1,133 |
| BWOW | 23.343▼ | -0.6675 (-2.78%) | 23.343 | 22.84 | 374 |
| CCTG | 0.142 | +0.00 (+0.00%) | 0.147 | 0.135 | 831,900 |
| CDE | 19.62▲ | +0.35 (+1.82%) | 19.65 | 18.52 | 16,335,700 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDTG | 0.3405▼ | -0.0055 (-1.59%) | 0.35 | 0.33 | 10,603 |
| CENX | 43.24▲ | +0.39 (+0.91%) | 43.44 | 40.60 | 1,991,738 |
| CHOW | 0.735▲ | +0.005 (+0.68%) | 0.7658 | 0.691 | 615,407 |
| CIFG | 10.9289▲ | +0.5645 (+5.45%) | 11.32 | 9.91 | 30,146 |
| CITR | 7.90▲ | +0.04 (+0.51%) | 7.90 | 7.38 | 25,779 |
| CMCL | 29.16▲ | +0.40 (+1.39%) | 29.43 | 27.68 | 197,535 |
| CNCK | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.35 | 3,195,600 |
| COHN | 20.06▼ | -1.65 (-7.60%) | 20.5346 | 18.34 | 106,944 |
| CRE | 0.2999▼ | -0.0111 (-3.57%) | 0.3105 | 0.29 | 36,140 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CRML | 13.47▼ | -0.28 (-2.04%) | 15.20 | 12.27 | 31,058,796 |
| CRNT | 2.12▼ | -0.06 (-2.75%) | 2.155 | 2.085 | 1,126,385 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| CTNM | 9.17▼ | -0.39 (-4.08%) | 9.40 | 8.60 | 365,026 |
| CVRT | 39.1588▼ | -0.9178 (-2.29%) | 40.1111 | 36.4935 | 707,600 |
| CYCN | 1.93▲ | +0.13 (+7.22%) | 1.99 | 1.64 | 881,500 |
| CYPH | 1.16▲ | +0.06 (+5.45%) | 1.18 | 0.941 | 6,512,032 |
| DAIC | 0.474▼ | -0.0315 (-6.23%) | 0.4955 | 0.46 | 492,660 |
| DDC | 2.76▲ | +0.26 (+10.40%) | 2.9174 | 2.372 | 93,129 |
| DLLL | 20.268▼ | -0.622 (-2.98%) | 20.49 | 18.98 | 148,100 |
| DLXY | 0.877▼ | -0.003 (-0.34%) | 0.8799 | 0.80 | 19,257 |
| DMAT | 29.54▼ | -0.718 (-2.37%) | 29.69 | 29.31 | 24,729 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DUOG | 11.3644▼ | -0.3449 (-2.95%) | 11.3644 | 10.84 | 5,746 |
| DVS | 4.36▼ | -0.22 (-4.80%) | 4.47 | 4.2933 | 981,142 |
| ECOR | 5.03▲ | +0.18 (+3.71%) | 5.15 | 4.6465 | 29,900 |
| EDRY | 12.89▼ | -0.01 (-0.08%) | 12.90 | 12.30 | 7,164 |
| EHGO | 0.2325▼ | -0.0075 (-3.12%) | 0.2355 | 0.2275 | 20,305 |
| EJH | 0.736▼ | -0.0441 (-5.65%) | 0.7955 | 0.7355 | 71,124 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| ELWS | 6.00▼ | -0.35 (-5.51%) | 6.61 | 6.00 | 10,898 |
| EPOL | 35.82▼ | -0.78 (-2.13%) | 35.88 | 35.33 | 444,385 |
| EPOW | 1.00▲ | +0.0203 (+2.07%) | 1.02 | 0.9404 | 130,762 |
| ERAS | 5.81▲ | +0.64 (+12.38%) | 6.46 | 4.3401 | 19,186,329 |
| ERNA | 1.39▲ | +0.15 (+12.10%) | 1.40 | 1.20 | 117,605 |
| ETHI | 6.427▼ | -0.133 (-2.03%) | 6.55 | 6.25 | 24,200 |
| ETHT | 40.54▼ | -0.90 (-2.17%) | 41.43 | 39.11 | 860,866 |
| EXK | 9.78▼ | -0.30 (-2.98%) | 9.89 | 9.46 | 9,349,523 |
| FAMI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.23 | 3,400 |
| FBGL | 0.867▲ | +0.007 (+0.81%) | 0.881 | 0.75 | 3,109,200 |
| FC | 17.91▲ | +0.09 (+0.51%) | 18.55 | 15.89 | 275,030 |
| FENC | 7.58▼ | -0.02 (-0.26%) | 7.895 | 7.37 | 75,373 |
| FENG | 1.89▲ | +0.03 (+1.61%) | 1.89 | 1.80 | 1,600 |
| FFAI | 1.11▼ | -0.12 (-9.76%) | 1.179 | 1.11 | 8,143,600 |
| FMFC | 0.33▼ | -0.031 (-8.59%) | 0.3798 | 0.33 | 145,644 |
| FRDD | 18.373▼ | -0.901 (-4.67%) | 18.38 | 18.33 | 824 |
| FUSE | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 9,931 |
| GDOG | 16.68▼ | -0.52 (-3.02%) | 16.75 | 16.29 | 20,969 |
| GLSI | 22.41▼ | -2.57 (-10.29%) | 24.97 | 21.00 | 263,856 |
| GNLX | 2.72▼ | -0.67 (-19.76%) | 3.00 | 2.655 | 1,882,054 |
| GNOM | 47.50▼ | -1.18 (-2.42%) | 48.276 | 45.57 | 9,716 |
| GNPX | 2.00▲ | +0.11 (+5.82%) | 2.04 | 1.77 | 512,318 |
| GOVX | 0.1848▼ | -0.0192 (-9.41%) | 0.195 | 0.1835 | 3,201,277 |