Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| ACCL | 2.90▼ | -0.08 (-2.68%) | 2.90 | 2.82 | 30,877 |
| ADBT | 0.1191▼ | -0.0076 (-6.00%) | 0.1351 | 0.0976 | 66,983,531 |
| ADBU | 23.21▼ | -1.4268 (-5.79%) | 23.85 | 23.11 | 15,198 |
| AIXC | 0.9602▼ | -0.0648 (-6.32%) | 1.00 | 0.88 | 353,850 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALPS | 0.3955▼ | -0.0045 (-1.13%) | 0.396 | 0.3783 | 100,536 |
| AMBP | 4.72▼ | -0.08 (-1.67%) | 4.77 | 4.49 | 3,997,440 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMIX | 4.12▼ | -0.09 (-2.14%) | 4.22 | 3.91 | 149,066 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| APPN | 37.50▼ | -0.42 (-1.11%) | 37.89 | 36.502 | 567,883 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| AURE | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.355 | 8,512 |
| AVAL | 5.28▼ | -0.09 (-1.68%) | 5.37 | 5.20 | 75,636 |
| AVAT | 0.933▲ | +0.0391 (+4.37%) | 0.9498 | 0.7918 | 555,871 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 72 |
| BNC | 4.755▼ | -0.175 (-3.55%) | 4.90 | 4.66 | 1,780,872 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BTCT | 1.115▼ | -0.105 (-8.61%) | 1.20 | 1.005 | 2,529,648 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BVC | 14.29▼ | -0.50 (-3.38%) | 14.56 | 14.03 | 33,654 |
| CCTG | 0.5417▼ | -0.0162 (-2.90%) | 0.5579 | 0.52 | 59,553 |
| CDTG | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.1594 | 264,149 |
| CHGA | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.795 | 88,861 |
| CHOW | 0.518▲ | +0.0438 (+9.24%) | 0.54 | 0.455 | 629,882 |
| CHSN | 1.07 | +0.00 (+0.00%) | 1.09 | 1.03 | 6,602 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CLNK | 19.898▼ | -0.292 (-1.45%) | 19.92 | 19.3001 | 81,980 |
| CNEY | 0.5271▼ | -0.0129 (-2.39%) | 0.59 | 0.5034 | 196,370 |
| CNSP | 5.45▼ | -0.25 (-4.39%) | 5.50 | 5.45 | 2,889 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.07 | 180,000 |
| CRWL | 88.42▼ | -0.50 (-0.56%) | 91.16 | 84.57 | 259,117 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CYN | 0.7209▼ | -0.0732 (-9.22%) | 0.7588 | 0.7209 | 328,039 |
| DAMD | 13.38▼ | -0.45 (-3.25%) | 13.74 | 12.59 | 2,287,005 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DSS | 0.7432▲ | +0.0021 (+0.28%) | 0.748 | 0.701 | 104,662 |
| DUOG | 57.0558▼ | -4.6527 (-7.54%) | 58.08 | 57.0558 | 4,072 |
| DUST | 36.67▲ | +0.94 (+2.63%) | 37.94 | 34.30 | 1,767,100 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.26 | 63,100 |
| EHLD | 13.67▼ | -0.53 (-3.73%) | 14.22 | 13.295 | 6,445 |
| ELOG | 0.5681▼ | -0.0241 (-4.07%) | 0.5745 | 0.532 | 16,916 |
| ELTK | 8.42▼ | -0.58 (-6.44%) | 8.85 | 8.23 | 2,900 |
| ELTX | 1.765▼ | -0.235 (-11.75%) | 1.90 | 1.72 | 601,613 |
| EOCN | 3.41▼ | -0.215 (-5.93%) | 3.65 | 3.39 | 10,556 |
| EVGN | 0.50▼ | -0.0281 (-5.32%) | 0.51 | 0.47 | 65,200 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |
| FBDT | 0.86▼ | -0.14 (-14.00%) | 0.88 | 0.73 | 4,552,636 |
| FCHL | 1.03▼ | -0.07 (-6.36%) | 1.05 | 0.92 | 757,467 |
| FEBO | 0.715▼ | -0.0069 (-0.96%) | 0.735 | 0.6801 | 41,272 |
| FEED | 0.80▼ | -0.23 (-22.33%) | 0.99 | 0.66 | 125,183 |
| FIGG | 18.72▼ | -1.3895 (-6.91%) | 19.67 | 18.20 | 105,870 |
| FMST | 0.7601▼ | -0.0564 (-6.91%) | 0.7601 | 0.7601 | 65,977 |
| FNGR | 0.1414▼ | -0.0027 (-1.87%) | 0.1541 | 0.134 | 77,175,367 |
| FSK | 11.53▼ | -0.47 (-3.92%) | 11.57 | 11.38 | 2,681,000 |
| GLMD | 3.57▼ | -0.055 (-1.52%) | 3.65 | 3.39 | 8,861 |
| GLXG | 0.9869▼ | -0.012 (-1.20%) | 0.9988 | 0.9201 | 32,502 |
| GMHS | 0.7201▼ | -0.0239 (-3.21%) | 0.7397 | 0.70 | 26,170 |
| GUSH | 46.21▼ | -3.975 (-7.92%) | 48.35 | 45.77 | 980,461 |
| GWAV | 2.32▼ | -0.47 (-16.85%) | 2.33 | 2.32 | 48,004 |
| HCAI | 0.6021▼ | -0.0068 (-1.12%) | 0.6123 | 0.487 | 2,243,726 |
| HERZ | 15.80▼ | -0.4499 (-2.77%) | 16.07 | 15.64 | 20,500 |
| HIBS | 20.94▼ | -0.09 (-0.43%) | 21.74 | 19.97 | 569,729 |
| HKPD | 0.1189▲ | +0.0056 (+4.94%) | 0.1254 | 0.0961 | 17,119,114 |
| HPK | 7.87▼ | -0.77 (-8.91%) | 8.4399 | 7.82 | 317,900 |
| HUIZ | 1.47▼ | -0.19 (-11.45%) | 1.55 | 1.47 | 39,214 |
| IBM | 237.49▼ | -10.88 (-4.38%) | 243.3399 | 235.41 | 6,154,730 |
| ICG | 0.9701▲ | +0.0101 (+1.05%) | 1.03 | 0.85 | 58,079 |
| IFBD | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.91 | 994 |
| IHT | 1.32▲ | +0.02 (+1.54%) | 1.43 | 1.23 | 248,400 |
| INDP | 3.19▼ | -0.42 (-11.63%) | 3.65 | 2.99 | 1,172,387 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 46 |
| IPDN | 3.06▼ | -0.27 (-8.11%) | 3.415 | 2.9604 | 93,178 |
| IPW | 1.82▼ | -0.81 (-30.80%) | 2.17 | 1.77 | 937,871 |
| ISPC | 1.37▲ | +0.04 (+3.01%) | 1.43 | 1.25 | 215,640 |
| IZM | 1.27▼ | -0.11 (-7.97%) | 1.3199 | 1.15 | 93,179 |
| JBHT | 236.73▼ | -36.32 (-13.30%) | 250.00 | 235.16 | 4,814,327 |
| JCSE | 1.445▼ | -0.045 (-3.02%) | 1.50 | 1.41 | 3,872 |
| JDST | 24.42▲ | +0.82 (+3.47%) | 25.32 | 22.48 | 1,295,297 |
| JG | 6.00▼ | -0.50 (-7.69%) | 6.30 | 6.00 | 3,095 |
| JZ | 0.69▼ | -0.014 (-1.99%) | 0.69 | 0.6732 | 88,309 |
| KNX | 65.78▼ | -2.71 (-3.96%) | 66.90 | 65.03 | 11,278,470 |
| KOS | 2.87▼ | -0.22 (-7.12%) | 3.00 | 2.85 | 16,343,271 |