Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ABTC | 7.26▼ | -0.25 (-3.33%) | 7.55 | 7.055 | 772,670 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| ACH | 0.2029▼ | -0.0171 (-7.77%) | 0.2301 | 0.198 | 2,529,229 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGCC | 14.8373▼ | -0.2627 (-1.74%) | 14.8373 | 14.60 | 1,437 |
| AGMH | 0.4797▼ | -0.0123 (-2.50%) | 0.4849 | 0.4501 | 83,944 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| AIOK | 9.16▼ | -2.86 (-23.79%) | 9.9699 | 8.06 | 2,944,307 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALIS | 8.20▼ | -0.76 (-8.48%) | 8.90 | 7.90 | 16,034 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ATER | 0.6622▲ | +0.0397 (+6.38%) | 0.68 | 0.6002 | 121,797 |
| AUGO | 77.13▼ | -0.94 (-1.20%) | 77.64 | 72.01 | 1,167,617 |
| AUUD | 0.9366▼ | -0.0154 (-1.62%) | 0.9453 | 0.8926 | 69,224 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BBAR | 12.12▼ | -1.05 (-7.97%) | 12.56 | 11.64 | 940,774 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BCEM | 23.81▼ | -0.79 (-3.21%) | 23.85 | 23.72 | 2,900 |
| BDRX | 3.69▲ | +0.306 (+9.04%) | 3.8254 | 3.185 | 40,189 |
| BENF | 0.7939▼ | -0.0081 (-1.01%) | 0.8199 | 0.7515 | 193,305 |
| BGLC | 1.16▼ | -0.03 (-2.52%) | 1.1641 | 1.15 | 1,240 |
| BGMS | 0.9524▼ | -0.0076 (-0.79%) | 0.9748 | 0.9298 | 6,107 |
| BITU | 13.66▼ | -0.47 (-3.33%) | 13.97 | 13.45 | 2,902,759 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BKHA | 5.40 | +0.00 (+0.00%) | 5.80 | 4.83 | 32,159 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BMA | 61.88▼ | -4.16 (-6.30%) | 62.95 | 58.01 | 871,108 |
| BMHL | 3.07▼ | -0.32 (-9.44%) | 3.365 | 3.05 | 4,347 |
| BMNG | 16.869▼ | -2.521 (-13.00%) | 18.60 | 16.8201 | 215,733 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.315 | 1,300 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BTCU | 24.50▼ | -0.77 (-3.05%) | 24.87 | 24.21 | 11,800 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BTLN | 3.13▲ | +0.08 (+2.62%) | 3.505 | 2.8407 | 9,063 |
| BUD | 81.98▼ | -2.28 (-2.71%) | 82.58 | 81.42 | 2,942,342 |
| BULG | 17.641▼ | -1.204 (-6.39%) | 18.40 | 17.641 | 6,400 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| CANE | 11.47▼ | -0.68 (-5.60%) | 11.675 | 11.35 | 921,297 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CDT | 0.094▼ | -0.036 (-27.69%) | 0.1186 | 0.09 | 6,957,418 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CIFG | 0.7634▼ | -0.0506 (-6.22%) | 0.8788 | 0.7164 | 1,584,465 |
| CIFR | 7.695▼ | -0.245 (-3.09%) | 8.23 | 7.46 | 44,324,316 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CJMB | 0.49▼ | -0.084 (-14.63%) | 0.5598 | 0.4564 | 1,808,340 |
| CLNK | 20.48▼ | -1.16 (-5.36%) | 21.02 | 20.48 | 18,500 |
| CLYM | 8.81▼ | -1.38 (-13.54%) | 9.99 | 8.70 | 3,381,116 |
| CMCM | 2.46▲ | +0.09 (+3.80%) | 2.72 | 2.05 | 60,568 |
| CNET | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.00 | 4,663 |
| CNSP | 4.625▼ | -0.345 (-6.94%) | 4.625 | 4.525 | 2,083 |
| CNTY | 0.733▼ | -0.028 (-3.68%) | 0.7972 | 0.73 | 47,538 |
| COCH | 6.50▲ | +0.545 (+9.15%) | 6.6056 | 4.72 | 49,678 |
| COIA | 6.095▼ | -0.375 (-5.80%) | 6.26 | 5.76 | 32,400 |
| COIG | 3.9658▼ | -0.2532 (-6.00%) | 4.105 | 3.76 | 220,304 |
| CONL | 4.06▼ | -0.26 (-6.02%) | 4.205 | 3.83 | 13,942,534 |
| CONX | 4.95▼ | -0.31 (-5.89%) | 5.105 | 4.70 | 27,451 |
| COOT | 0.388▲ | +0.008 (+2.11%) | 0.42 | 0.32 | 36,341 |
| COPR | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.9301 | 62,185 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPOP | 2.95▼ | -0.24 (-7.52%) | 3.06 | 2.95 | 2,864 |
| CRAM | 18.66▼ | -0.87 (-4.45%) | 18.70 | 18.66 | 4,800 |
| CRCA | 15.75▼ | -2.61 (-14.22%) | 16.875 | 15.30 | 480,888 |
| CRCG | 10.71▼ | -1.72 (-13.84%) | 11.55 | 10.42 | 2,026,464 |
| CRCL | 79.84▼ | -6.07 (-7.07%) | 82.80 | 78.81 | 11,199,133 |
| CRPT | 13.49▼ | -0.38 (-2.74%) | 13.70 | 13.25 | 49,400 |
| CRWG | 6.62▲ | +0.21 (+3.28%) | 7.25 | 5.71 | 16,563,050 |
| CRWV | 55.19▲ | +0.955 (+1.76%) | 57.80 | 51.24 | 67,692,278 |
| CSAI | 2.17▼ | -0.04 (-1.81%) | 2.195 | 2.12 | 5,021 |
| CUPR | 1.80▼ | -0.05 (-2.70%) | 1.81 | 1.74 | 192,241 |
| CWD | 0.3804▼ | -0.0176 (-4.42%) | 0.395 | 0.3661 | 44,871 |
| DKI | 1.94▼ | -0.22 (-10.19%) | 1.97 | 1.81 | 234,154 |
| DLHC | 3.61▼ | -0.16 (-4.24%) | 3.73 | 3.56 | 5,507 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |