Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AGQ | 83.52▼ | -2.01 (-2.35%) | 85.90 | 81.212 | 1,582,848 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| ALAR | 11.32▼ | -0.15 (-1.31%) | 11.64 | 11.00 | 16,192 |
| AMBO | 3.83▼ | -0.24 (-5.90%) | 3.94 | 3.7578 | 4,085 |
| AMIX | 1.02▲ | +0.0223 (+2.24%) | 1.08 | 0.93 | 837,980 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMTD | 0.965▼ | -0.028 (-2.82%) | 0.993 | 0.953 | 31,200 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AURE | 0.469▼ | -0.03 (-6.01%) | 0.484 | 0.46 | 152,000 |
| AVXX | 10.807▼ | -0.135 (-1.23%) | 10.807 | 10.141 | 2,400 |
| BAER | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.69 | 94,900 |
| BAOS | 2.29▼ | -0.1209 (-5.01%) | 2.35 | 2.2021 | 14,261 |
| BAP | 247.85▼ | -0.46 (-0.19%) | 249.38 | 240.00 | 453,300 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BBYY | 20.864▼ | -0.161 (-0.77%) | 20.864 | 20.10 | 4,200 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BETR | 45.05▲ | +0.80 (+1.81%) | 45.84 | 41.24 | 472,088 |
| BHM | 9.00▼ | -0.21 (-2.28%) | 9.1001 | 8.7201 | 4,877 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BKYI | 0.8825▼ | -0.0375 (-4.08%) | 0.8955 | 0.831 | 553,358 |
| BLIV | 3.52▼ | -0.06 (-1.68%) | 3.52 | 3.11 | 1,300 |
| BLOX | 17.04▼ | -0.60 (-3.40%) | 17.47 | 16.3601 | 654,063 |
| BLRX | 3.25▼ | -0.13 (-3.85%) | 3.47 | 3.20 | 19,200 |
| BMA | 74.72▼ | -1.97 (-2.57%) | 76.47 | 72.56 | 714,800 |
| BMGL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.18 | 20,985 |
| BNC | 5.27▲ | +0.03 (+0.57%) | 5.29 | 5.01 | 893,536 |
| BNKK | 0.15▼ | -0.02 (-11.76%) | 0.172 | 0.14 | 13,263,500 |
| BOTJ | 17.77▲ | +0.17 (+0.97%) | 18.10 | 16.90 | 8,094 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BSOL | 16.68▼ | -0.86 (-4.90%) | 17.125 | 16.21 | 2,780,100 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CDTG | 0.3997▼ | -0.0203 (-4.83%) | 0.4073 | 0.32 | 242,425 |
| CHAU | 19.02▼ | -0.46 (-2.36%) | 19.12 | 18.6881 | 441,521 |
| CHNR | 3.25▼ | -0.19 (-5.52%) | 3.43 | 3.21 | 12,154 |
| CLGN | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.03 | 12,271 |
| CMBM | 2.32▼ | -0.16 (-6.45%) | 2.50 | 2.1001 | 1,569,057 |
| CNTB | 3.04▼ | -0.11 (-3.49%) | 3.28 | 2.84 | 545,796 |
| CONI | 65.77▼ | -1.18 (-1.76%) | 70.84 | 62.65 | 633,282 |
| COOT | 0.903▲ | +0.0112 (+1.26%) | 0.98 | 0.865 | 109,930 |
| COYY | 9.65▼ | -0.34 (-3.40%) | 9.74 | 9.58 | 645,643 |
| CPAC | 6.59▼ | -0.64 (-8.85%) | 6.80 | 6.56 | 28,500 |
| CPOP | 0.461▲ | +0.051 (+12.44%) | 0.48 | 0.391 | 164,500 |
| CRD.B | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.02 | 7,887 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| CURX | 0.4036▼ | -0.0169 (-4.02%) | 0.425 | 0.376 | 257,842 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| DDC | 3.23▼ | -1.25 (-27.90%) | 4.30 | 3.23 | 131,695 |
| DEFT | 0.9553▼ | -0.0351 (-3.54%) | 0.99 | 0.91 | 7,645,020 |
| DFII | 17.288▼ | -0.379 (-2.15%) | 17.47 | 16.88 | 20,600 |
| DGNX | 12.12▲ | +0.22 (+1.85%) | 12.69 | 10.60 | 657,400 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DOMH | 4.39▼ | -0.02 (-0.45%) | 4.44 | 4.102 | 249,343 |
| DXF | 2.38▼ | -0.18 (-7.03%) | 2.58 | 2.35 | 52,500 |
| EDUC | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.20 | 75,736 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| EETH | 39.34▼ | -1.39 (-3.41%) | 40.15 | 38.54 | 145,700 |
| EHLD | 7.375▲ | +0.045 (+0.61%) | 7.375 | 6.93 | 3,000 |
| ELVR | 33.73▼ | -1.13 (-3.24%) | 34.22 | 30.70 | 641,252 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ETH | 25.81▼ | -0.87 (-3.26%) | 26.46 | 25.22 | 11,418,011 |
| ETHA | 20.70▼ | -0.71 (-3.32%) | 21.225 | 20.22 | 74,143,423 |
| ETHE | 22.48▼ | -0.77 (-3.31%) | 23.041 | 21.96 | 9,969,000 |
| ETHI | 6.34▼ | -0.415 (-6.14%) | 6.60 | 6.061 | 38,800 |
| ETHT | 34.44▼ | -2.47 (-6.69%) | 36.26 | 32.86 | 4,005,949 |
| ETHW | 19.62▼ | -0.67 (-3.30%) | 20.10 | 19.17 | 2,916,409 |
| ETHZ | 10.41▲ | +0.04 (+0.39%) | 10.66 | 9.90 | 904,795 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FBGL | 0.625▲ | +0.005 (+0.81%) | 0.64 | 0.588 | 895,700 |
| FCA | 28.10▼ | -0.60 (-2.09%) | 28.10 | 27.7501 | 2,660 |
| FCO | 2.91▼ | -0.10 (-3.32%) | 3.00 | 2.91 | 173,000 |
| FCUV | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.73 | 17,065 |
| FEBO | 0.7356▲ | +0.0356 (+5.09%) | 0.7356 | 0.65 | 762 |
| FORTY | 149.75▼ | -11.295 (-7.01%) | 149.75 | 149.75 | 420 |
| GBTC | 66.16▼ | -1.40 (-2.07%) | 66.945 | 64.41 | 11,904,794 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GDEV | 20.64▼ | -1.26 (-5.75%) | 20.64 | 18.66 | 733 |
| GDHG | 4.60 | +0.00 (+0.00%) | 4.69 | 4.20 | 4,300 |
| GDLC | 39.98▼ | -0.9759 (-2.38%) | 40.50 | 39.00 | 187,673 |
| GEOS | 12.805▼ | -4.475 (-25.90%) | 16.07 | 12.76 | 952,300 |
| GFL | 45.14▼ | -1.06 (-2.29%) | 45.55 | 44.52 | 3,324,434 |
| GIBO | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.01 | 34,929 |