Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.27▼ | -0.08 (-3.40%) | 2.35 | 2.2289 | 21,945 |
| AGCC | 11.06▲ | +0.22 (+2.03%) | 12.105 | 10.50 | 140,573 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| AKAN | 0.529▼ | -0.011 (-2.04%) | 0.535 | 0.461 | 690,400 |
| ALCY | 14.32▼ | -0.92 (-6.04%) | 15.65 | 14.12 | 238,914 |
| ALTS | 1.54▲ | +0.03 (+1.99%) | 1.615 | 1.45 | 5,783,936 |
| AMCI | 7.285▲ | +0.305 (+4.37%) | 7.285 | 6.43 | 473,297 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.32 | 58,694 |
| APGE | 78.25▲ | +0.74 (+0.95%) | 80.22 | 72.87 | 1,701,725 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| AQMS | 5.64▼ | -0.08 (-1.40%) | 5.7112 | 5.13 | 178,359 |
| ARKR | 6.51▼ | -0.20 (-2.98%) | 6.6729 | 6.40 | 2,693 |
| ARQQ | 27.63▼ | -0.25 (-0.90%) | 28.64 | 26.50 | 345,261 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |
| ASTI | 5.29▲ | +0.30 (+6.01%) | 5.392 | 4.4301 | 1,138,166 |
| BARK | 0.555▼ | -0.025 (-4.31%) | 0.58 | 0.545 | 903,100 |
| BBLG | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.489 | 17,300 |
| BHST | 5.24▼ | -0.17 (-3.14%) | 5.56 | 5.159 | 30,700 |
| BKCH | 74.98▼ | -1.60 (-2.09%) | 76.67 | 72.37 | 100,717 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BUUU | 7.43▼ | -0.37 (-4.74%) | 7.96 | 7.00 | 36,400 |
| BVC | 11.57▼ | -3.1799 (-21.56%) | 13.00 | 11.00 | 70,013 |
| BWIN | 24.93▼ | -0.11 (-0.44%) | 25.19 | 23.73 | 1,269,483 |
| CANF | 3.98▼ | -0.31 (-7.23%) | 4.17 | 3.63 | 223,259 |
| CAPS | 0.7667▼ | -0.0133 (-1.71%) | 0.7667 | 0.7303 | 39,948 |
| CARR | 53.50▼ | -0.29 (-0.54%) | 53.675 | 50.24 | 8,715,617 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CDNL | 22.03▼ | -0.98 (-4.26%) | 23.10 | 22.00 | 762,788 |
| CHOW | 0.71▲ | +0.02 (+2.90%) | 0.713 | 0.661 | 977,600 |
| CIFG | 12.405▼ | -0.9019 (-6.78%) | 13.14 | 11.32 | 30,011 |
| CLMT | 19.59▲ | +0.07 (+0.36%) | 19.99 | 18.225 | 1,652,970 |
| CPOP | 0.45▼ | -0.005 (-1.10%) | 0.455 | 0.42 | 19,100 |
| CRE | 0.31▼ | -0.006 (-1.90%) | 0.315 | 0.282 | 131,100 |
| CREV | 1.78▲ | +0.02 (+1.14%) | 1.86 | 1.68 | 49,051 |
| CYN | 2.70▼ | -0.16 (-5.59%) | 2.9201 | 2.63 | 368,012 |
| DGLY | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.64 | 263,400 |
| DIT | 106.00▼ | -1.89 (-1.75%) | 107.95 | 104.65 | 2,100 |
| DTAN | 31.9696▲ | +0.2237 (+0.70%) | 32.03 | 30.21 | 4,719 |
| DTCX | 2.48▼ | -0.38 (-13.29%) | 2.875 | 2.25 | 362,350 |
| DVLT | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.24 | 117,814,014 |
| DVXE | 27.642▼ | -1.058 (-3.69%) | 27.642 | 27.642 | 100 |
| DXF | 2.14▲ | +0.06 (+2.88%) | 2.20 | 1.97 | 90,700 |
| DXR | 13.675▼ | -0.685 (-4.77%) | 13.675 | 13.675 | 481 |
| EEIQ | 0.3155▲ | +0.026 (+8.98%) | 0.3174 | 0.2622 | 1,017,000 |
| EFOI | 2.21▼ | -0.10 (-4.33%) | 2.3399 | 2.20 | 17,085 |
| EFX | 212.25▼ | -8.54 (-3.87%) | 213.6931 | 207.5801 | 2,430,441 |
| EJH | 0.78▼ | -0.0497 (-5.99%) | 0.8188 | 0.7656 | 168,141 |
| ELMD | 28.39▲ | +0.15 (+0.53%) | 28.73 | 27.23 | 39,919 |
| EPSM | 2.18 | +0.00 (+0.00%) | 2.19 | 2.10 | 14,907 |
| ERNA | 1.27▲ | +0.06 (+4.96%) | 1.31 | 1.1301 | 2,832,868 |
| ESHA | 13.16▼ | -0.35 (-2.59%) | 14.00 | 12.40 | 96,076 |
| ETHD | 41.14▲ | +0.04 (+0.10%) | 42.64 | 39.44 | 998,295 |
| ETOR | 35.05▼ | -1.24 (-3.42%) | 36.86 | 34.32 | 1,764,137 |
| FBGL | 0.929▲ | +0.0989 (+11.91%) | 0.929 | 0.7151 | 3,225,810 |
| FENG | 1.89▲ | +0.04 (+2.16%) | 1.89 | 1.79 | 1,900 |
| FOXX | 4.26▲ | +0.06 (+1.43%) | 4.49 | 4.00 | 13,300 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| GDEV | 14.8564▼ | -0.4999 (-3.26%) | 14.88 | 14.8564 | 942 |
| GMHS | 1.00▼ | -0.04 (-3.85%) | 1.025 | 0.96 | 3,500 |
| GRI | 0.302▼ | -0.006 (-1.95%) | 0.302 | 0.281 | 1,013,600 |
| GSIW | 0.1342▼ | -0.0066 (-4.69%) | 0.143 | 0.1327 | 491,430 |
| GV | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 22,392 |
| HGBL | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.25 | 39,100 |
| HODU | 26.10▼ | -0.6325 (-2.37%) | 27.22 | 24.53 | 12,555 |
| HOOG | 62.40▼ | -1.66 (-2.59%) | 65.36 | 58.62 | 232,394 |
| HOOX | 23.77▼ | -0.58 (-2.38%) | 24.80 | 22.30 | 212,848 |
| HVAC | 32.5585▲ | +0.2085 (+0.64%) | 32.5585 | 31.27 | 4,671 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| ICON | 0.6662▲ | +0.0121 (+1.85%) | 0.678 | 0.61 | 172,461 |
| IONX | 27.44▲ | +2.16 (+8.54%) | 27.44 | 23.77 | 1,731,143 |
| IPDN | 1.20▼ | -0.09 (-6.98%) | 1.25 | 1.18 | 84,469 |
| IRE | 8.50▼ | -0.88 (-9.38%) | 9.26 | 7.41 | 18,121,600 |
| IREG | 23.5314▼ | -2.4711 (-9.50%) | 25.29 | 20.90 | 41,475 |
| IVF | 0.9002▼ | -0.1098 (-10.87%) | 1.04 | 0.802 | 400,575 |
| JCAP | 20.60▼ | -2.42 (-10.51%) | 21.44 | 20.25 | 628,121 |
| JCI | 113.95▼ | -7.58 (-6.24%) | 115.07 | 108.41 | 18,982,181 |
| JCSE | 2.33▲ | +0.34 (+17.09%) | 2.37 | 1.60 | 1,641,155 |
| JXG | 5.36▼ | -0.54 (-9.15%) | 5.63 | 5.11 | 40,700 |
| KMRK | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.36 | 7,700 |
| KORE | 4.83▲ | +0.06 (+1.26%) | 4.83 | 4.62 | 132,579 |
| KOSS | 4.28▼ | -0.20 (-4.46%) | 4.65 | 4.28 | 124,226 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LDRX | 33.0925▲ | +0.1045 (+0.32%) | 33.0925 | 31.03 | 908 |
| LGCL | 2.17▼ | -0.03 (-1.36%) | 2.32 | 2.11 | 4,900 |
| LHSW | 0.784▼ | -0.056 (-6.67%) | 0.82 | 0.733 | 796,341 |
| LNKS | 0.3432▼ | -0.0096 (-2.72%) | 0.3495 | 0.333 | 83,703 |
| LSH | 0.853▼ | -0.037 (-4.16%) | 0.877 | 0.846 | 6,400 |
| LSTA | 1.95▲ | +0.02 (+1.04%) | 2.06 | 1.87 | 56,247 |
| LVRO | 1.11▼ | -0.10 (-8.26%) | 1.1998 | 1.01 | 682,694 |
| LXEH | 0.2166▲ | +0.0006 (+0.28%) | 0.2258 | 0.20 | 86,404 |
| MH | 14.83▼ | -1.83 (-10.98%) | 16.29 | 14.45 | 1,470,338 |
| MIMI | 0.35▼ | -0.02 (-5.41%) | 0.368 | 0.341 | 375,400 |
| MITQ | 0.661▲ | +0.0009 (+0.14%) | 0.6724 | 0.6202 | 41,150 |
| MKDW | 0.164▼ | -0.0012 (-0.73%) | 0.18 | 0.149 | 4,212,169 |
| MNTS | 9.83▲ | +1.01 (+11.45%) | 10.60 | 8.12 | 8,440,627 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MOD | 129.97▼ | -10.47 (-7.46%) | 131.83 | 111.18 | 5,593,913 |
| MRAL | 5.92▼ | -0.35 (-5.58%) | 6.3876 | 5.54 | 1,135,037 |