Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACFN | 19.00▲ | +0.05 (+0.26%) | 19.5231 | 17.71 | 130,594 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 534,543 |
| AEI | 1.18▼ | -0.06 (-4.84%) | 1.215 | 1.11 | 9,084 |
| AENT | 5.66▼ | -0.03 (-0.53%) | 5.67 | 5.475 | 2,230 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AGRZ | 0.3199▲ | +0.0006 (+0.19%) | 0.3199 | 0.2964 | 170,168 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.1101 | 17,821 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| AIOS | 12.05▼ | -0.39 (-3.14%) | 13.33 | 12.01 | 17,437 |
| AIXC | 0.822▼ | -0.0037 (-0.45%) | 0.8776 | 0.7677 | 33,961 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| AMEM | 24.819▼ | -28.181 (-53.17%) | 24.86 | 24.30 | 2,297 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| AMR | 151.95▼ | -0.17 (-0.11%) | 153.00 | 144.75 | 300,055 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMZE | 0.2012▲ | +0.0012 (+0.60%) | 0.2032 | 0.1821 | 3,369,191 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| ANPA | 4.62▼ | -0.1801 (-3.75%) | 5.20 | 4.56 | 19,150 |
| ANTA | 3.69▼ | -0.33 (-8.21%) | 3.80 | 3.555 | 5,069 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| APWC | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.55 | 4,850 |
| ARBB | 4.10▼ | -0.1755 (-4.10%) | 4.40 | 4.00 | 1,267 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARKR | 5.613▼ | -0.207 (-3.56%) | 5.613 | 5.613 | 296 |
| ARW | 203.51▼ | -18.78 (-8.45%) | 209.60 | 194.45 | 1,158,369 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ATHR | 4.075▼ | -0.135 (-3.21%) | 4.075 | 4.075 | 892 |
| ATMU | 51.17▼ | -3.34 (-6.13%) | 54.765 | 51.08 | 961,227 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| AXIL | 5.87▲ | +0.1588 (+2.78%) | 5.87 | 5.46 | 7,245 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BDMD | 1.22▲ | +0.04 (+3.39%) | 1.31 | 1.11 | 122,040 |
| BENF | 3.00▼ | -0.14 (-4.46%) | 3.24 | 2.91 | 25,295 |
| BETR | 15.46▼ | -1.18 (-7.09%) | 17.10 | 14.66 | 1,219,522 |
| BGSF | 5.62▼ | -0.04 (-0.71%) | 5.62 | 5.45 | 1,724 |
| BIOT | 0.4097▲ | +0.0024 (+0.59%) | 0.4132 | 0.38 | 348,714 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BIYA | 2.78▼ | -0.05 (-1.77%) | 2.79 | 2.62 | 343,405 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9658 | 140,651 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BSET | 20.35▲ | +0.07 (+0.35%) | 20.7726 | 19.375 | 14,239 |
| BTOG | 0.82▲ | +0.0202 (+2.53%) | 0.8371 | 0.7601 | 53,493 |
| BVFL | 21.43▲ | +0.12 (+0.56%) | 21.44 | 20.64 | 7,357 |
| BYAH | 3.14▼ | -0.08 (-2.48%) | 3.50 | 2.81 | 544,535 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CCTG | 0.7044▲ | +0.0084 (+1.21%) | 0.7499 | 0.6614 | 4,905,108 |
| CDIO | 1.79▲ | +0.13 (+7.83%) | 1.79 | 1.5735 | 6,145 |
| CHOW | 0.355▼ | -0.011 (-3.01%) | 0.379 | 0.344 | 235,925 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CITR | 5.90▼ | -0.06 (-1.01%) | 5.90 | 5.47 | 6,214 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CNF | 2.215▼ | -0.045 (-1.99%) | 2.215 | 2.10 | 5,833 |
| CONI | 48.9122▼ | -6.0704 (-11.04%) | 53.67 | 48.0629 | 91,828 |
| CPXR | 32.2923▼ | -1.4577 (-4.32%) | 32.915 | 32.2923 | 15,822 |
| CRNC | 9.145▲ | +0.125 (+1.39%) | 9.2495 | 8.05 | 925,256 |
| CRVS | 13.92▲ | +0.06 (+0.43%) | 14.00 | 12.80 | 1,370,049 |
| CSAI | 7.12▲ | +1.405 (+24.58%) | 7.24 | 5.35 | 156,659 |
| CSBR | 5.19 | +0.00 (+0.00%) | 5.27 | 5.00 | 4,280 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTSO | 0.36▼ | -0.0386 (-9.68%) | 0.38 | 0.36 | 86,075 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DAMD | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.52 | 56,545,898 |
| DCX | 0.9676▼ | -0.0324 (-3.24%) | 0.9999 | 0.9326 | 58,629 |
| DFLI | 1.32▲ | +0.15 (+12.82%) | 1.46 | 1.12 | 1,342,712 |
| DFNS | 37.95▼ | -8.05 (-17.50%) | 42.70 | 37.2001 | 725,701 |
| DRIO | 7.30▼ | -0.448 (-5.78%) | 8.20 | 7.30 | 29,489 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| DXF | 0.4792▲ | +0.0042 (+0.88%) | 0.5099 | 0.4586 | 153,244 |
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| ENSC | 0.5202▼ | -0.0041 (-0.78%) | 0.55 | 0.473 | 15,176,240 |
| EPSM | 1.5009▲ | +0.0309 (+2.10%) | 1.62 | 1.42 | 47,858 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| ESLA | 0.7225▼ | -0.0234 (-3.14%) | 0.745 | 0.7108 | 4,978 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EZGO | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.9607 | 79,639 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FEDU | 8.20 | +0.00 (+0.00%) | 8.20 | 7.55 | 125 |
| FGL | 0.8494▼ | -0.0256 (-2.93%) | 0.8879 | 0.8111 | 362,096 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |