Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APVO | 4.44▲ | +0.07 (+1.60%) | 4.4499 | 4.1801 | 21,981 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARBB | 3.93▼ | -0.09 (-2.24%) | 4.09 | 3.81 | 4,219 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMNZ | 16.69▼ | -0.31 (-1.82%) | 17.158 | 15.93 | 1,123,050 |
| BMRA | 2.13▼ | -0.07 (-3.18%) | 2.18 | 2.1203 | 21,290 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CCHH | 0.6004▼ | -0.0276 (-4.39%) | 0.62 | 0.59 | 70,502 |
| CHNR | 3.88▼ | -0.02 (-0.51%) | 3.90 | 3.68 | 2,683 |
| CHOW | 0.5011▼ | -0.0289 (-5.45%) | 0.524 | 0.4524 | 889,770 |
| CHR | 1.5864▼ | -0.1336 (-7.77%) | 1.70 | 1.55 | 45,887 |
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CLPS | 1.015▲ | +0.0151 (+1.51%) | 1.02 | 0.94 | 36,044 |
| CLRB | 2.76▼ | -0.06 (-2.13%) | 2.91 | 2.67 | 6,267 |
| CLRO | 3.17▼ | -0.15 (-4.52%) | 3.17 | 3.17 | 1,293 |
| CRD.B | 10.17▼ | -0.37 (-3.51%) | 10.305 | 10.17 | 2,084 |
| CSPI | 8.83▼ | -0.08 (-0.90%) | 8.83 | 8.41 | 11,000 |
| CURX | 0.4641▼ | -0.0061 (-1.30%) | 0.4697 | 0.438 | 45,367 |
| CYAB | 1.30▼ | -0.15 (-10.34%) | 1.4173 | 1.20 | 326,143 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DGICB | 17.51▼ | -1.38 (-7.31%) | 17.51 | 17.51 | 850 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DLXY | 0.4976▼ | -0.0604 (-10.82%) | 0.5496 | 0.48 | 504,713 |
| DSY | 2.59▼ | -0.04 (-1.52%) | 2.59 | 2.50 | 3,281 |
| DVXE | 37.8344▼ | -0.3168 (-0.83%) | 38.14 | 36.17 | 16,530 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.10 | 3,477 |
| FCHL | 1.97▼ | -0.11 (-5.29%) | 2.109 | 1.76 | 191,449 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FGNX | 5.45▼ | -0.30 (-5.22%) | 5.6028 | 5.28 | 98,651 |
| FMFC | 0.435▼ | -0.0514 (-10.57%) | 0.4904 | 0.435 | 246,170 |
| FOXX | 5.6637▼ | -0.1263 (-2.18%) | 5.73 | 4.83 | 25,736 |
| GBR | 0.739▼ | -0.049 (-6.22%) | 0.8099 | 0.739 | 47,308 |
| GELS | 0.696▼ | -0.0724 (-9.42%) | 0.7427 | 0.695 | 31,918 |
| GENK | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.48 | 46,245 |
| GIFT | 1.05▲ | +0.01 (+0.96%) | 1.05 | 0.93 | 101,950 |
| GLMD | 0.741▼ | -0.0442 (-5.63%) | 0.7915 | 0.6605 | 3,591,519 |
| GNLN | 2.93▲ | +0.05 (+1.74%) | 3.66 | 2.7207 | 153,552 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GRAN | 1.27 | +0.00 (+0.00%) | 1.30 | 1.22 | 183 |
| GVH | 2.54▼ | -0.05 (-1.93%) | 2.6599 | 2.31 | 90,845 |
| GWAV | 3.49▼ | -0.11 (-3.06%) | 3.54 | 3.49 | 2,940 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 7,408 |
| HCAI | 0.2132▼ | -0.0414 (-16.26%) | 0.2398 | 0.2101 | 1,983,561 |
| HIHO | 0.8055▼ | -0.0242 (-2.92%) | 0.88 | 0.7901 | 44,722 |
| HIND | 2.19▼ | -0.11 (-4.78%) | 2.28 | 2.19 | 13,287 |
| HOUR | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.8311 | 3,280 |
| HSPT | 7.57▲ | +0.22 (+2.99%) | 7.57 | 6.20 | 8,371 |
| HUIZ | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.4101 | 40,069 |
| HXHX | 0.5196▼ | -0.019 (-3.53%) | 0.5207 | 0.4921 | 43,211 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INTS | 5.50▼ | -0.10 (-1.79%) | 5.6999 | 5.302 | 15,508 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| JCTC | 1.70▲ | +0.005 (+0.29%) | 1.78 | 1.615 | 63,880 |
| JEM | 0.1123▼ | -0.0248 (-18.09%) | 0.1315 | 0.1038 | 4,439,929 |
| JFU | 3.0041▲ | +0.0841 (+2.88%) | 3.0041 | 2.70 | 2,019 |
| JTAI | 6.06▼ | -0.54 (-8.18%) | 6.30 | 5.77 | 341,522 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| LARK | 26.72▼ | -0.19 (-0.71%) | 26.72 | 25.99 | 2,837 |
| LCFY | 4.52▼ | -0.20 (-4.24%) | 4.70 | 4.50 | 6,130 |
| LFS | 2.07▼ | -0.18 (-8.00%) | 2.10 | 2.03 | 79,915 |
| LIMN | 0.1875▼ | -0.0185 (-8.98%) | 0.20 | 0.1851 | 1,572,436 |
| LNAI | 0.3709▼ | -0.0432 (-10.43%) | 0.4322 | 0.3655 | 2,313,577 |
| LUD | 5.72▼ | -2.76 (-32.55%) | 8.47 | 5.72 | 156,560 |
| LVLU | 8.92▼ | -0.36 (-3.88%) | 9.675 | 8.92 | 23,481 |
| MGRT | 49.30▲ | +0.68 (+1.40%) | 52.95 | 33.00 | 61,187 |
| MINE | 3.21▼ | -0.09 (-2.73%) | 3.2339 | 3.17 | 12,313 |
| MITQ | 0.5611▼ | -0.0214 (-3.67%) | 0.5611 | 0.558 | 9,243 |
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| MNDR | 0.8276▲ | +0.0007 (+0.08%) | 0.84 | 0.7802 | 115,776 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |