Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AAPG | 15.23▼ | -0.35 (-2.25%) | 15.23 | 14.85 | 15,437 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACMR | 76.18▼ | -4.49 (-5.57%) | 78.62 | 74.1425 | 1,538,537 |
| ACOG | 8.57▼ | -0.21 (-2.39%) | 8.875 | 8.305 | 141,239 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ADBT | 0.1239▲ | +0.0039 (+3.25%) | 0.1287 | 0.109 | 21,141,000 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| AGQ | 75.09▼ | -1.56 (-2.04%) | 75.68 | 73.40 | 3,308,129 |
| AHG | 0.76▼ | -0.01 (-1.30%) | 0.838 | 0.73 | 11,500 |
| AIFC | 0.541▼ | -0.0095 (-1.73%) | 0.5699 | 0.5244 | 884,206 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AIXI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.64 | 4,538,309 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALBG | 4.5133▼ | -0.4407 (-8.90%) | 4.67 | 4.482 | 30,338 |
| ALM | 12.40▼ | -1.22 (-8.96%) | 13.168 | 12.37 | 6,785,500 |
| ALOY | 8.52▼ | -0.15 (-1.73%) | 8.65 | 8.13 | 1,625,548 |
| AMA | 21.93▲ | +0.04 (+0.18%) | 21.9399 | 20.627 | 124,748 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMDY | 52.36▲ | +0.20 (+0.38%) | 52.51 | 50.02 | 194,070 |
| AMSS | 0.6771▼ | -0.0488 (-6.72%) | 0.7259 | 0.6694 | 60,362 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| ARM | 306.34▼ | -26.22 (-7.88%) | 326.00 | 303.65 | 9,458,090 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARMH | 13.13▼ | -1.07 (-7.54%) | 13.87 | 13.02 | 13,504 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ASMG | 45.0858▼ | -1.1924 (-2.58%) | 45.8776 | 44.37 | 14,639 |
| ASMU | 29.4697▼ | -0.789 (-2.61%) | 29.90 | 28.7489 | 38,939 |
| ASPN | 5.30▼ | -0.38 (-6.69%) | 5.64 | 5.20 | 2,364,712 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATHR | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.30 | 8,313 |
| AUUD | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.05 | 1,678,291 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| AVGG | 21.9768▼ | -0.6032 (-2.67%) | 22.10 | 21.52 | 217,676 |
| AVGX | 37.66▼ | -1.06 (-2.74%) | 37.88 | 36.93 | 686,689 |
| AVL | 35.62▼ | -1.00 (-2.73%) | 35.871 | 34.945 | 1,190,600 |
| AVXX | 26.5009▲ | +0.8059 (+3.14%) | 27.00 | 24.25 | 80,821 |
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BE | 266.65▼ | -8.54 (-3.10%) | 269.34 | 251.30 | 18,016,689 |
| BEG | 48.08▼ | -3.0828 (-6.03%) | 48.935 | 42.50 | 482,779 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BGIN | 1.86▼ | -0.025 (-1.33%) | 1.86 | 1.80 | 2,110 |
| BGMS | 0.945▼ | -0.0172 (-1.79%) | 0.9888 | 0.9306 | 4,667 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BIAF | 7.83▼ | -0.11 (-1.39%) | 7.9995 | 7.50 | 220,567 |
| BJDX | 0.95▼ | -0.0188 (-1.94%) | 0.9889 | 0.9301 | 195,094 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BTCT | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.12 | 3,123,100 |
| BTTC | 0.5413▼ | -0.0077 (-1.40%) | 0.5831 | 0.5205 | 870,258 |
| BUUU | 45.915▼ | -1.06 (-2.26%) | 48.00 | 44.16 | 102,568 |
| BZAI | 0.5076▼ | -0.0477 (-8.59%) | 0.5589 | 0.501 | 1,867,136 |
| CABR | 1.215▼ | -0.035 (-2.80%) | 1.23 | 1.205 | 16,716 |
| CAPS | 0.1753▼ | -0.0285 (-13.98%) | 0.1852 | 0.1666 | 3,388,122 |
| CAST | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.21 | 544,922 |
| CBRS | 206.41▲ | +1.17 (+0.57%) | 208.65 | 197.04 | 3,068,831 |
| CCG | 12.94 | +0.00 (+0.00%) | 13.17 | 12.50 | 80,664 |
| CCHH | 1.03▼ | -0.005 (-0.48%) | 1.03 | 0.96 | 22,740 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CEVA | 34.46▲ | +0.84 (+2.50%) | 34.68 | 32.25 | 674,843 |
| CHR | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.50 | 43,381 |
| CIFG | 4.7362▼ | -0.1174 (-2.42%) | 5.09 | 4.55 | 1,343,249 |
| CIIT | 2.785▲ | +0.17 (+6.50%) | 2.85 | 2.50 | 27,828 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CNEY | 0.5814▲ | +0.0015 (+0.26%) | 0.6306 | 0.56 | 122,775 |
| CPHC | 15.78 | +0.00 (+0.00%) | 15.78 | 15.06 | 2,018 |
| CRAM | 25.2707▼ | -0.9943 (-3.79%) | 25.3099 | 25.2465 | 1,474 |
| CRD.B | 12.06▲ | +0.25 (+2.12%) | 12.07 | 11.2505 | 21,834 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CWD | 0.6577▼ | -0.0963 (-12.77%) | 0.809 | 0.62 | 1,431,301 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| DBX | 32.66▼ | -1.56 (-4.56%) | 33.765 | 32.42 | 6,632,149 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| DFSC | 1.06▼ | -0.11 (-9.40%) | 1.17 | 1.05 | 219,900 |
| DGICB | 17.41▼ | -1.99 (-10.26%) | 17.97 | 17.41 | 1,555 |
| DK | 66.91▼ | -5.35 (-7.40%) | 69.31 | 66.55 | 5,354,462 |
| DLLL | 32.48▼ | -1.77 (-5.17%) | 34.18 | 31.80 | 2,205,489 |
| DTSS | 0.8826▼ | -0.0208 (-2.30%) | 0.895 | 0.8371 | 464,244 |
| EDVA | 0.1896▼ | -0.0155 (-7.56%) | 0.1967 | 0.1717 | 2,796,516 |
| ELOG | 0.49▼ | -0.001 (-0.20%) | 0.4902 | 0.4301 | 27,968 |
| ENLT | 68.87▼ | -3.64 (-5.02%) | 69.3399 | 68.20 | 216,834 |
| ENTG | 148.63▼ | -2.30 (-1.52%) | 148.97 | 143.81 | 1,757,749 |
| EVTL | 0.677▼ | -0.0055 (-0.81%) | 0.6954 | 0.6362 | 4,564,249 |
| EXOZ | 6.335▼ | -0.045 (-0.71%) | 6.335 | 6.12 | 6,481 |
| FAC | 6.04▼ | -0.40 (-6.21%) | 6.335 | 5.80 | 314,420 |
| FBGL | 0.3729▼ | -0.0321 (-7.93%) | 0.4036 | 0.355 | 2,358,930 |
| FCA | 25.86▼ | -1.00 (-3.72%) | 25.93 | 25.61 | 8,000 |
| FCEL | 16.39▼ | -0.79 (-4.60%) | 16.71 | 15.85 | 4,866,000 |
| FCHL | 0.9701▼ | -0.0499 (-4.89%) | 0.9976 | 0.925 | 19,452 |
| FCXG | 15.6962▼ | -0.2501 (-1.57%) | 15.865 | 15.33 | 3,101 |
| FDNI | 26.1284▼ | -0.1131 (-0.43%) | 26.1284 | 25.24 | 1,071 |
| FEDU | 9.40▼ | -0.8226 (-8.05%) | 9.40 | 9.13 | 318 |
| FEED | 0.49▼ | -0.11 (-18.33%) | 0.63 | 0.40 | 10,671 |
| FMFC | 0.202▼ | -0.001 (-0.49%) | 0.203 | 0.19 | 173,718 |
| FORM | 129.04▼ | -2.22 (-1.69%) | 129.86 | 124.36 | 929,976 |
| FRGT | 0.40▼ | -0.09 (-18.37%) | 0.451 | 0.36 | 3,099,700 |