Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.42▼ | -6.05 (-5.02%) | 116.79 | 111.98 | 2,620,236 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ABNG | 18.355▼ | -0.5878 (-3.10%) | 18.355 | 18.355 | 170 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ADBE | 238.98▼ | -16.96 (-6.63%) | 246.54 | 233.515 | 9,590,703 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADBU | 24.39▼ | -3.72 (-13.23%) | 26.18 | 23.32 | 65,227 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AEMD | 2.25▼ | -0.04 (-1.75%) | 2.305 | 2.1907 | 5,911 |
| AETH | 35.718▼ | -1.3368 (-3.61%) | 35.718 | 35.718 | 100 |
| AFJK | 45.00▼ | -1.01 (-2.20%) | 45.00 | 43.39 | 3,294 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGCC | 21.01▼ | -2.95 (-12.31%) | 25.725 | 21.01 | 118,204 |
| AGL | 26.32▼ | -2.00 (-7.06%) | 27.34 | 24.02 | 369,690 |
| AGMI | 71.345▼ | -2.3211 (-3.15%) | 71.345 | 71.345 | 237 |
| AGPU | 7.10▼ | -1.65 (-18.86%) | 7.62 | 6.60 | 3,797,092 |
| AGQ | 118.40▼ | -6.97 (-5.56%) | 121.316 | 115.24 | 2,763,129 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| ALMU | 18.71▼ | -2.48 (-11.70%) | 20.77 | 18.00 | 1,808,872 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| APPX | 34.45▼ | -4.7529 (-12.12%) | 37.20 | 32.65 | 684,163 |
| ASAN | 6.10▼ | -0.31 (-4.84%) | 6.135 | 5.7525 | 6,629,225 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.29 | 5.00 | 33,593 |
| ATHE | 4.37▼ | -0.17 (-3.74%) | 4.44 | 4.2003 | 15,004 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| AVPT | 9.62▼ | -0.62 (-6.05%) | 9.91 | 9.38 | 991,290 |
| AXG | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.60 | 336,140 |
| AXTI | 75.27▼ | -11.67 (-13.42%) | 83.52 | 71.1075 | 13,444,017 |
| BABU | 14.71▼ | -1.1101 (-7.02%) | 14.8695 | 14.30 | 11,518 |
| BABX | 26.80▼ | -2.03 (-7.04%) | 27.71 | 25.9701 | 644,553 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BAIG | 3.1155▼ | -0.4845 (-13.46%) | 3.46 | 2.9601 | 760,711 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BIRD | 8.01▼ | -0.42 (-4.98%) | 8.42 | 7.68 | 2,003,620 |
| BITU | 15.07▼ | -0.45 (-2.90%) | 15.43 | 14.74 | 3,306,014 |
| BIYA | 1.07▼ | -0.12 (-10.08%) | 1.18 | 1.05 | 428,663 |
| BJDX | 1.9598▼ | -0.0402 (-2.01%) | 1.9598 | 1.93 | 5,678 |
| BLSG | 6.6245▼ | -0.2953 (-4.27%) | 6.8799 | 6.29 | 23,829 |
| BMNG | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.404 | 77,914,984 |
| BNAI | 31.30▼ | -2.37 (-7.04%) | 32.76 | 30.1801 | 541,295 |
| BNBX | 0.497▼ | -0.023 (-4.42%) | 0.5149 | 0.47 | 442,225 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BON | 1.2798▼ | -0.0389 (-2.95%) | 1.31 | 1.24 | 6,132 |
| BOX | 23.54▼ | -0.98 (-4.00%) | 24.05 | 22.92 | 2,026,195 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BQ | 0.8378▼ | -0.0722 (-7.93%) | 0.8878 | 0.7708 | 242,885 |
| BRKR | 36.22▼ | -3.45 (-8.70%) | 38.6675 | 34.875 | 3,159,527 |
| BRZE | 22.46▼ | -1.59 (-6.61%) | 23.43 | 21.81 | 1,921,757 |
| BTQ | 3.13▼ | -0.36 (-10.32%) | 3.47 | 3.11 | 2,373,203 |
| BUDA | 9.75▼ | -0.398 (-3.92%) | 9.79 | 9.50 | 8,091 |
| BULG | 2.0578▼ | -0.2122 (-9.35%) | 2.19 | 1.93 | 650,465 |
| BZAI | 1.92▼ | -0.22 (-10.28%) | 2.08 | 1.90 | 6,393,225 |
| CAPS | 0.4156▲ | +0.0001 (+0.02%) | 0.4255 | 0.3901 | 344,119 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CBAN | 19.98▼ | -0.83 (-3.99%) | 20.57 | 19.29 | 650,601 |
| CBIO | 25.70▼ | -1.28 (-4.74%) | 26.94 | 24.705 | 387,970 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CDTG | 0.34▼ | -0.0233 (-6.41%) | 0.35 | 0.33 | 16,082 |
| CFFI | 74.59▼ | -1.71 (-2.24%) | 74.59 | 73.36 | 2,902 |
| CFND | 3.94▼ | -0.14 (-3.43%) | 3.96 | 3.75 | 39,795 |
| CHOW | 0.456▲ | +0.002 (+0.44%) | 0.5097 | 0.4252 | 470,761 |
| CHSN | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.27 | 449,471 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CLOD | 27.5918▼ | -1.3132 (-4.54%) | 27.5918 | 27.4499 | 404 |
| CLWT | 1.25▼ | -0.02 (-1.57%) | 1.255 | 1.2265 | 1,091 |
| CMGG | 15.6417▼ | -1.0797 (-6.46%) | 15.81 | 15.57 | 478 |
| CMND | 0.8181▼ | -0.0359 (-4.20%) | 0.8349 | 0.7513 | 1,636,136 |
| CNEY | 0.6851▼ | -0.1087 (-13.69%) | 0.7592 | 0.60 | 470,715 |
| COIA | 6.74▼ | -0.59 (-8.05%) | 7.135 | 6.63 | 165,080 |
| COIG | 8.56▼ | -0.74 (-7.96%) | 9.23 | 8.35 | 80,741 |
| CONL | 8.72▼ | -0.75 (-7.92%) | 9.4199 | 8.34 | 16,445,567 |
| CONX | 10.52▼ | -0.9221 (-8.06%) | 11.38 | 10.21 | 112,558 |
| CRCA | 42.55▼ | -3.64 (-7.88%) | 45.53 | 40.54 | 637,440 |
| CRCG | 2.81▼ | -0.26 (-8.47%) | 3.02 | 2.69 | 16,622,538 |
| CRCL | 100.01▼ | -4.35 (-4.17%) | 103.62 | 97.90 | 7,239,439 |
| CRCO | 22.2748▼ | -0.8639 (-3.73%) | 22.73 | 22.005 | 12,299 |
| CRL | 167.74▼ | -17.06 (-9.23%) | 180.855 | 165.56 | 1,095,446 |
| CRM | 173.30▼ | -16.50 (-8.69%) | 178.87 | 170.65 | 22,673,643 |
| CRMG | 5.31▼ | -1.12 (-17.42%) | 5.645 | 5.155 | 3,840,841 |
| CRML | 10.64▼ | -1.22 (-10.29%) | 11.63 | 10.3803 | 12,321,006 |
| CRMU | 8.41▼ | -2.06 (-19.68%) | 10.10 | 7.9201 | 151,098 |
| CRVS | 16.02▼ | -1.83 (-10.25%) | 17.89 | 15.615 | 2,323,963 |
| CRWL | 23.80▼ | -2.50 (-9.51%) | 24.8899 | 22.89 | 331,778 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CTSH | 55.10▼ | -3.71 (-6.31%) | 56.622 | 54.48 | 9,247,274 |