Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| ABNG | 17.1238▼ | -0.8208 (-4.57%) | 17.35 | 16.98 | 5,263 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGPU | 7.14▲ | +0.02 (+0.28%) | 7.27 | 6.70 | 162,251 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AIIO | 3.21▲ | +0.23 (+7.72%) | 3.47 | 2.83 | 3,960,650 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| ALAR | 8.41▼ | -0.76 (-8.29%) | 9.00 | 8.36 | 102,071 |
| ALPS | 0.676▼ | -0.044 (-6.11%) | 0.676 | 0.6701 | 3,838 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| APPX | 33.85▼ | -0.10 (-0.29%) | 35.72 | 30.94 | 486,945 |
| APWC | 2.09▲ | +0.10 (+5.03%) | 2.27 | 1.6801 | 981,202 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ASTI | 5.81▼ | -0.41 (-6.59%) | 6.00 | 5.62 | 759,871 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAOS | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6572 | 4,050 |
| BBLG | 1.37▼ | -0.09 (-6.16%) | 1.42 | 1.3301 | 64,946 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BFLY | 7.27▼ | -1.63 (-18.31%) | 8.83 | 6.81 | 30,708,140 |
| BFRG | 0.6601▼ | -0.0625 (-8.65%) | 0.708 | 0.6416 | 240,746 |
| BITI | 26.52▼ | -0.65 (-2.39%) | 26.61 | 26.0219 | 1,047,472 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BLIV | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.20 | 1,911 |
| BMGL | 7.4117▲ | +0.0065 (+0.09%) | 7.54 | 6.52 | 19,504 |
| BNAI | 19.53▼ | -0.50 (-2.50%) | 20.00 | 18.62 | 189,686 |
| BNZI | 3.19▼ | -0.29 (-8.33%) | 3.3169 | 3.1002 | 129,028 |
| BPRN | 36.94▼ | -1.41 (-3.68%) | 38.29 | 36.91 | 11,098 |
| BTQ | 4.44▼ | -1.235 (-21.76%) | 5.15 | 4.26 | 10,133,452 |
| BYAH | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.24 | 658,054 |
| BZQ | 23.7083▼ | -0.8115 (-3.31%) | 23.835 | 23.57 | 11,173 |
| CAST | 9.84▲ | +1.77 (+21.93%) | 9.89 | 6.40 | 7,583,879 |
| CCEL | 3.785▼ | -0.265 (-6.54%) | 3.785 | 3.785 | 574 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CCTG | 0.8001▼ | -0.1415 (-15.03%) | 0.9042 | 0.775 | 507,992 |
| CETY | 0.8602▼ | -0.0151 (-1.73%) | 0.90 | 0.8101 | 21,019 |
| CHR | 1.97▼ | -0.09 (-4.37%) | 2.02 | 1.85 | 95,232 |
| CIIT | 0.49▼ | -0.0588 (-10.71%) | 0.5023 | 0.4567 | 1,600,349 |
| CLDI | 0.16▼ | -0.0089 (-5.27%) | 0.1629 | 0.156 | 2,476,210 |
| CLLS | 2.82▼ | -0.16 (-5.37%) | 2.86 | 2.79 | 21,415 |
| CLPS | 0.97▼ | -0.0232 (-2.34%) | 0.9999 | 0.9401 | 11,871 |
| CLWT | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.65 | 332,353 |
| CMCT | 3.43▼ | -0.55 (-13.82%) | 4.0399 | 3.37 | 36,586 |
| CMGG | 12.207▼ | -1.5963 (-11.56%) | 13.32 | 12.19 | 5,648 |
| CODX | 3.12▼ | -0.25 (-7.42%) | 3.33 | 3.11 | 170,575 |
| CONI | 51.8097▼ | -1.0103 (-1.91%) | 52.9199 | 44.18 | 223,892 |
| CPAC | 11.95▼ | -0.75 (-5.91%) | 12.30 | 11.95 | 269,018 |
| CPOP | 0.1162▼ | -0.0057 (-4.68%) | 0.1208 | 0.11 | 6,560,136 |
| CPSH | 6.25▼ | -0.40 (-6.02%) | 6.47 | 5.77 | 1,626,042 |
| CRD.B | 10.25▼ | -0.16 (-1.54%) | 10.32 | 9.59 | 1,705 |
| CRE | 4.11▲ | +0.05 (+1.23%) | 4.14 | 3.7501 | 91,892 |
| CREG | 2.32▼ | -0.45 (-16.25%) | 2.77 | 2.24 | 273,876 |
| CRH | 111.25▲ | +0.01 (+0.01%) | 112.68 | 106.22 | 4,790,890 |
| CRVO | 4.13▼ | -0.11 (-2.59%) | 4.46 | 3.83 | 5,022,208 |
| CTGO | 15.97▼ | -1.01 (-5.95%) | 16.71 | 15.7101 | 674,116 |
| CTM | 0.7523▼ | -0.0755 (-9.12%) | 0.8126 | 0.734 | 3,029,909 |
| CUPR | 3.93▼ | -0.44 (-10.07%) | 4.94 | 3.8516 | 146,515 |
| CVR | 10.93▼ | -0.19 (-1.71%) | 10.97 | 10.50 | 1,071 |
| CVRT | 52.6859▼ | -0.1078 (-0.20%) | 60.7291 | 41.9035 | 186,314 |
| CYCN | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.0254 | 20,180 |
| DAO | 11.11▼ | -0.94 (-7.80%) | 12.15 | 11.01 | 96,423 |
| DBGI | 0.6922▼ | -0.0533 (-7.15%) | 0.7217 | 0.67 | 915,440 |
| DFNS | 0.208▲ | +0.0041 (+2.01%) | 0.209 | 0.177 | 7,974,560 |
| DGICB | 21.06▼ | -1.80 (-7.87%) | 21.87 | 21.00 | 960 |
| DKNG | 25.65▼ | -0.74 (-2.80%) | 26.42 | 25.53 | 8,051,232 |
| DKNX | 20.6588▼ | -1.2408 (-5.67%) | 21.46 | 20.6588 | 9,067 |
| DMRC | 8.64▼ | -0.94 (-9.81%) | 9.365 | 8.53 | 197,693 |
| DRAY | 16.7641▼ | -0.3882 (-2.26%) | 16.9527 | 16.63 | 6,517 |
| DRD | 22.98▼ | -1.39 (-5.70%) | 23.04 | 22.54 | 300,723 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DUOG | 48.2211▲ | +1.2145 (+2.58%) | 49.48 | 45.00 | 15,098 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.46 | 23,962 |
| DXST | 2.37▼ | -0.31 (-11.57%) | 2.5997 | 2.359 | 82,551 |
| EASG | 38.3551▼ | -0.0394 (-0.10%) | 39.815 | 37.10 | 3,739 |
| ECOW | 26.752▼ | -0.252 (-0.93%) | 26.845 | 25.501 | 24,269 |
| EDHL | 4.97▼ | -0.61 (-10.93%) | 5.52 | 4.7001 | 35,598 |
| EGG | 7.39▼ | -0.08 (-1.07%) | 7.70 | 7.215 | 37,093 |
| EGO | 32.37▼ | -0.68 (-2.06%) | 32.40 | 31.4152 | 1,985,795 |
| EJH | 1.58▼ | -0.14 (-8.14%) | 1.69 | 1.53 | 9,605 |
| ELE | 15.96▲ | +0.08 (+0.50%) | 16.00 | 15.25 | 355,096 |