Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABTC | 6.10▼ | -0.37 (-5.72%) | 6.65 | 6.065 | 983,378 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACMR | 89.51▼ | -5.76 (-6.05%) | 94.00 | 89.35 | 697,585 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIDX | 0.5491▲ | +0.0013 (+0.24%) | 0.5508 | 0.5201 | 126,867 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIP | 33.53▼ | -0.69 (-2.02%) | 34.4899 | 32.67 | 523,670 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| ALAB | 330.895▲ | +11.105 (+3.47%) | 338.86 | 307.0001 | 3,079,838 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALK | 44.36▼ | -1.10 (-2.42%) | 44.39 | 41.45 | 6,899,446 |
| ALMU | 16.01▼ | -0.41 (-2.50%) | 16.97 | 15.752 | 312,121 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMAT | 553.92▼ | -10.63 (-1.88%) | 563.3418 | 543.3101 | 4,931,808 |
| AMBO | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 3,168 |
| AMBQ | 77.55▼ | -0.59 (-0.76%) | 79.25 | 75.67 | 193,445 |
| AMD | 552.33▲ | +7.90 (+1.45%) | 561.47 | 526.875 | 24,428,871 |
| AMDG | 121.7598▲ | +3.7106 (+3.14%) | 124.29 | 110.625 | 62,705 |
| AMDL | 71.63▲ | +2.01 (+2.89%) | 74.00 | 65.25 | 2,674,410 |
| AMEI | 25.81▼ | -0.02 (-0.08%) | 25.85 | 24.61 | 2,450 |
| AMKR | 66.97▲ | +0.24 (+0.36%) | 68.32 | 64.26 | 3,083,084 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMPX | 10.17▼ | -0.71 (-6.53%) | 10.85 | 10.16 | 4,012,812 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| AMUU | 253.07▲ | +7.63 (+3.11%) | 260.00 | 231.86 | 56,341 |
| AOSL | 34.75▼ | -0.24 (-0.69%) | 35.40 | 33.91 | 409,199 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.41 | 12,729 |
| AREN | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.00 | 70,501 |
| ARM | 283.40▼ | -6.33 (-2.18%) | 288.44 | 279.501 | 2,558,173 |
| ARMG | 23.88▼ | -1.16 (-4.63%) | 24.735 | 23.28 | 362,404 |
| ASMG | 52.2977▲ | +0.0519 (+0.10%) | 52.81 | 50.10 | 20,228 |
| ATC | 21.8809▼ | -0.8639 (-3.80%) | 21.94 | 21.8809 | 175 |
| ATGL | 11.10▲ | +0.36 (+3.35%) | 11.50 | 10.10 | 114,460 |
| ATHE | 4.70▼ | -0.28 (-5.62%) | 4.875 | 4.70 | 11,613 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.61 | 424 |
| AVGG | 29.46▲ | +1.45 (+5.18%) | 29.73 | 27.06 | 162,143 |
| AVGX | 50.47▲ | +2.47 (+5.15%) | 50.9751 | 46.37 | 753,249 |
| AVL | 47.80▲ | +2.3464 (+5.16%) | 48.2506 | 43.86 | 256,409 |
| AWRE | 1.09▼ | -0.07 (-6.03%) | 1.1747 | 1.08 | 110,371 |
| AXTI | 52.98▼ | -3.53 (-6.25%) | 56.83 | 52.48 | 4,806,952 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BE | 218.22▼ | -8.04 (-3.55%) | 229.86 | 216.515 | 8,317,359 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BGDE | 6.06▲ | +0.10 (+1.68%) | 6.6499 | 5.74 | 141,412 |
| BGI | 0.55▼ | -0.02 (-3.51%) | 0.5698 | 0.512 | 288,478 |
| BGM | 0.2811▼ | -0.0189 (-6.30%) | 0.3092 | 0.273 | 35,033 |
| BHYP | 33.23▼ | -0.66 (-1.95%) | 33.6099 | 32.265 | 295,293 |
| BJDX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.03 | 646,746 |
| BKU | 45.94▼ | -2.13 (-4.43%) | 46.33 | 44.29 | 4,403,345 |
| BMGL | 5.875▼ | -0.065 (-1.09%) | 5.99 | 5.552 | 6,904 |
| BRLS | 0.858▼ | -0.0302 (-3.40%) | 0.904 | 0.82 | 11,340 |
| BSAA | 12.02▼ | -0.03 (-0.25%) | 12.02 | 11.67 | 791 |
| BTDR | 12.26▼ | -0.22 (-1.76%) | 12.835 | 12.03 | 4,132,641 |
| BTGO | 5.37▼ | -0.28 (-4.96%) | 5.67 | 5.30 | 710,332 |
| BTOG | 0.9095▼ | -0.0326 (-3.46%) | 0.9496 | 0.885 | 97,713 |
| BUUU | 20.36▲ | +0.11 (+0.54%) | 20.90 | 19.52 | 13,889 |
| BW | 10.69▼ | -0.17 (-1.57%) | 10.94 | 10.53 | 1,453,896 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| CALM | 87.86▲ | +0.61 (+0.70%) | 88.36 | 80.59 | 2,516,719 |
| CDT | 3.38▼ | -0.45 (-11.75%) | 3.635 | 3.20 | 80,311 |
| CENN | 3.41▲ | +0.02 (+0.59%) | 3.4177 | 3.1833 | 7,789 |
| CHR | 1.95▼ | -0.04 (-2.01%) | 1.979 | 1.7701 | 256,186 |
| CHRN | 25.54▲ | +0.16 (+0.63%) | 26.7599 | 24.01 | 170,144 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CIRC | 0.7161▼ | -0.0027 (-0.38%) | 0.72 | 0.66 | 1,047,025 |
| CLDI | 0.1056▲ | +0.0061 (+6.13%) | 0.11 | 0.096 | 2,721,762 |
| CLDX | 34.77▼ | -0.89 (-2.50%) | 36.09 | 33.37 | 1,928,436 |
| CMCT | 2.47▼ | -0.005 (-0.20%) | 2.545 | 2.33 | 46,352 |
| CNCG | 34.2171▼ | -1.6392 (-4.57%) | 34.2171 | 34.2171 | 266 |
| CNCK | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.72 | 44,501 |
| CNEY | 0.6473▲ | +0.0172 (+2.73%) | 0.6774 | 0.5991 | 460,250 |
| COHR | 312.19▼ | -5.03 (-1.59%) | 319.76 | 305.85 | 2,287,314 |
| COHU | 55.01▼ | -1.21 (-2.15%) | 56.38 | 54.10 | 462,810 |
| COIA | 8.07▼ | -1.02 (-11.22%) | 8.92 | 8.07 | 55,475 |
| COIG | 5.29▼ | -0.5462 (-9.36%) | 5.78 | 5.20 | 158,862 |
| CONL | 5.30▼ | -0.66 (-11.07%) | 5.89 | 5.29 | 12,496,532 |
| CONX | 6.43▼ | -0.783 (-10.86%) | 7.13 | 6.43 | 95,867 |
| COOT | 0.4196▼ | -0.0077 (-1.80%) | 0.4234 | 0.39 | 83,383 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CRCA | 13.52▼ | -2.19 (-13.94%) | 15.24 | 13.15 | 961,809 |
| CRCG | 9.12▼ | -1.45 (-13.72%) | 10.32 | 8.875 | 3,105,388 |
| CRCL | 66.16▼ | -4.92 (-6.92%) | 70.23 | 65.35 | 9,233,479 |
| CRCO | 13.3327▼ | -0.9973 (-6.96%) | 14.08 | 13.30 | 42,471 |
| CRDO | 228.27▲ | +4.40 (+1.97%) | 231.67 | 214.4837 | 3,988,342 |
| CRE | 2.71▼ | -0.23 (-7.82%) | 2.925 | 2.67 | 25,622 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| CWD | 0.7353▲ | +0.0055 (+0.75%) | 0.7759 | 0.70 | 131,915 |
| CYPH | 0.6722▼ | -0.0668 (-9.04%) | 0.7198 | 0.6701 | 1,555,893 |