Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AIFU | 1.44▼ | -0.032 (-2.17%) | 1.5343 | 1.365 | 2,699 |
| AIOS | 0.5558▲ | +0.0021 (+0.38%) | 0.5752 | 0.51 | 47,664 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| AKTX | 3.54▼ | -0.93 (-20.81%) | 4.1165 | 3.25 | 318,747 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| ANNA | 7.81▼ | -0.08 (-1.01%) | 8.18 | 7.21 | 1,602,655 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATLN | 3.34▼ | -0.17 (-4.84%) | 3.51 | 3.14 | 36,723 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AURE | 2.49▲ | +0.03 (+1.22%) | 2.60 | 2.30 | 58,978 |
| AUUD | 4.76▼ | -0.44 (-8.46%) | 4.99 | 4.755 | 49,050 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| BAIG | 2.8503▼ | -0.1015 (-3.44%) | 3.06 | 2.811 | 152,679 |
| BFRG | 1.07▼ | -0.13 (-10.83%) | 1.18 | 1.02 | 7,080,314 |
| BFRI | 0.99▲ | +0.0101 (+1.03%) | 1.00 | 0.9454 | 88,549 |
| BIRD | 2.59▼ | -0.07 (-2.63%) | 2.825 | 2.48 | 234,558 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BKYI | 0.5525▲ | +0.0092 (+1.69%) | 0.5525 | 0.52 | 67,039 |
| BLIN | 0.8567▼ | -0.0236 (-2.68%) | 0.885 | 0.8205 | 50,989 |
| BLIV | 2.65▼ | -0.05 (-1.85%) | 2.65 | 2.35 | 883 |
| BMAX | 22.9029▼ | -0.1042 (-0.45%) | 23.02 | 22.27 | 660 |
| BMNZ | 18.24▼ | -2.39 (-11.59%) | 19.50 | 17.465 | 2,379,789 |
| BON | 1.33▲ | +0.05 (+3.91%) | 1.3401 | 1.235 | 35,739 |
| BRNS | 0.5686▼ | -0.0314 (-5.23%) | 0.6179 | 0.54 | 8,435 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.0764 | 0.9553 | 20,071 |
| CAPS | 0.549▼ | -0.0286 (-4.95%) | 0.55 | 0.5199 | 96,494 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CCHH | 0.65▼ | -0.0171 (-2.56%) | 0.67 | 0.6346 | 49,770 |
| CETX | 0.7957▼ | -0.0443 (-5.27%) | 0.9192 | 0.7873 | 1,056,546 |
| CGEN | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.17 | 379,564 |
| CHOW | 0.3785▼ | -0.0065 (-1.69%) | 0.3817 | 0.3617 | 64,444 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CIIT | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.51 | 18,837 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CLRO | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.05 | 2,893 |
| CNET | 0.7414▲ | +0.0164 (+2.26%) | 0.7414 | 0.65 | 2,553 |
| CNEY | 0.3849▼ | -0.0181 (-4.49%) | 0.3909 | 0.3561 | 276,935 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CVV | 3.98▼ | -0.30 (-7.01%) | 4.47 | 3.85 | 320,134 |
| CYCN | 4.15▼ | -2.00 (-32.52%) | 5.44 | 4.035 | 3,049,509 |
| DGNX | 0.495▲ | +0.0104 (+2.15%) | 0.50 | 0.45 | 1,388,432 |
| DLXY | 0.5379▼ | -0.0412 (-7.11%) | 0.558 | 0.5274 | 450,391 |
| DNNG | 11.3574▼ | -0.3305 (-2.83%) | 11.41 | 10.85 | 1,951 |
| DXLG | 0.5441▼ | -0.046 (-7.80%) | 0.59 | 0.5199 | 69,719 |
| DYAI | 0.8651▼ | -0.0249 (-2.80%) | 0.919 | 0.8611 | 36,318 |
| ELAB | 3.84▼ | -1.88 (-32.87%) | 5.10 | 3.70 | 8,112,410 |
| ELOG | 0.90▼ | -0.039 (-4.15%) | 0.9424 | 0.90 | 7,931 |
| ENSC | 0.5591▼ | -0.0505 (-8.28%) | 0.5826 | 0.545 | 252,517 |
| EONR | 0.8739▼ | -0.025 (-2.78%) | 0.922 | 0.83 | 9,992,940 |
| ERNA | 0.2097▲ | +0.0092 (+4.59%) | 0.2097 | 0.19 | 397,648 |
| ETHD | 59.54▼ | -4.96 (-7.69%) | 60.9399 | 57.9375 | 720,420 |
| FAMI | 1.22▲ | +0.02 (+1.67%) | 1.2303 | 1.15 | 5,115 |
| FCHL | 1.96 | +0.00 (+0.00%) | 2.25 | 1.87 | 201,304 |
| FGL | 2.39▼ | -0.07 (-2.85%) | 2.4476 | 2.26 | 40,370 |
| FOXX | 5.61 | +0.00 (+0.00%) | 5.7484 | 4.8558 | 8,061 |
| FSP | 0.66▼ | -0.0385 (-5.51%) | 0.69 | 0.6503 | 435,466 |
| FTRK | 0.3971▼ | -0.005 (-1.24%) | 0.403 | 0.39 | 24,945 |
| GAUZ | 0.7502▼ | -0.0127 (-1.66%) | 0.76 | 0.689 | 66,534 |
| GIPR | 0.27 | +0.00 (+0.00%) | 0.27 | 0.2515 | 91,611 |
| GLE | 0.393▲ | +0.009 (+2.34%) | 0.4286 | 0.3605 | 220,449 |
| GLMD | 0.521▼ | -0.019 (-3.52%) | 0.5498 | 0.475 | 33,098 |
| GLND | 7.91▼ | -0.22 (-2.71%) | 7.955 | 7.08 | 1,158,747 |
| GNTA | 0.6752▼ | -0.0348 (-4.90%) | 0.693 | 0.6504 | 26,528 |
| GRDX | 2.18▼ | -0.21 (-8.79%) | 2.305 | 2.15 | 65,360 |
| GRF | 10.15▼ | -0.45 (-4.25%) | 10.60 | 10.15 | 7 |
| GRNQ | 2.4621▼ | -0.5679 (-18.74%) | 3.03 | 2.365 | 115,996 |
| GTN.A | 10.39▼ | -1.11 (-9.65%) | 11.26 | 10.39 | 10,062 |
| GURE | 6.29▼ | -1.46 (-18.84%) | 7.30 | 6.20 | 34,868 |
| GV | 0.344▼ | -0.1004 (-22.59%) | 0.3688 | 0.3067 | 18,419,868 |
| HIHO | 0.79▼ | -0.02 (-2.47%) | 0.8098 | 0.771 | 7,916 |
| HTOO | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.58 | 21,874 |
| HUBC | 0.074▼ | -0.0148 (-16.67%) | 0.081 | 0.07 | 12,084,578 |
| HUDI | 1.2622▲ | +0.0122 (+0.98%) | 1.2622 | 1.18 | 17,185 |
| ICG | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.17 | 26,499 |
| ICON | 0.9581▼ | -0.1319 (-12.10%) | 1.08 | 0.95 | 199,456 |
| IFBD | 0.9323▼ | -0.0066 (-0.70%) | 0.9323 | 0.8807 | 408 |
| IHT | 1.00▼ | -0.02 (-1.96%) | 1.028 | 0.97 | 18,114 |
| IINN | 0.4111▼ | -0.0713 (-14.78%) | 0.4824 | 0.41 | 932,203 |
| IMA | 4.55▼ | -0.42 (-8.45%) | 4.80 | 4.55 | 13,354 |
| INM | 0.6947▲ | +0.0167 (+2.46%) | 0.6947 | 0.6499 | 22,142 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| IPW | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.22 | 299,600 |
| IZM | 0.5671▼ | -0.0129 (-2.22%) | 0.58 | 0.523 | 192,427 |
| JAGU | 2.37▼ | -0.14 (-5.58%) | 2.4999 | 2.2307 | 146,708 |
| JEM | 0.1007▲ | +0.0017 (+1.72%) | 0.1013 | 0.095 | 330,740 |
| JF | 0.973▼ | -0.037 (-3.66%) | 1.02 | 0.97 | 21,066 |
| JL | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.79 | 27,653 |
| JZ | 0.8009▼ | -0.089 (-10.00%) | 0.88 | 0.8001 | 354,495 |