Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.91▼ | -0.07 (-7.14%) | 0.9499 | 0.8701 | 27,170 |
| ABTC | 8.18▼ | -1.06 (-11.47%) | 8.921 | 8.12 | 1,570,608 |
| ADBE | 273.47▼ | -0.45 (-0.16%) | 274.60 | 265.035 | 3,526,551 |
| ADBG | 5.0155▼ | -0.0245 (-0.49%) | 5.07 | 4.73 | 1,784,651 |
| AEI | 1.52▼ | -0.07 (-4.40%) | 1.54 | 1.50 | 12,436 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AIFC | 0.5947▼ | -0.0473 (-7.37%) | 0.63 | 0.5812 | 685,237 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| AKAN | 4.24▼ | -0.71 (-14.34%) | 4.43 | 4.05 | 337,497 |
| ALOY | 11.55▼ | -0.61 (-5.02%) | 12.32 | 11.395 | 1,370,326 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| ANPA | 4.02▼ | -0.13 (-3.13%) | 4.02 | 4.02 | 853 |
| APLM | 26.20▼ | -0.30 (-1.13%) | 27.505 | 24.901 | 4,232 |
| APUS | 4.60▼ | -0.37 (-7.44%) | 4.99 | 4.38 | 230,135 |
| ARBB | 4.29▼ | -0.1826 (-4.08%) | 4.43 | 4.27 | 1,265 |
| AREN | 0.918▼ | -0.022 (-2.34%) | 0.9557 | 0.9001 | 15,086 |
| ARIS | 20.64▼ | -0.54 (-2.55%) | 20.95 | 20.475 | 795,290 |
| ASAN | 9.44 | +0.00 (+0.00%) | 9.505 | 9.01 | 3,093,238 |
| ASST | 21.50▲ | +0.11 (+0.51%) | 21.66 | 20.1713 | 9,747,241 |
| ATHR | 3.01▼ | -0.4131 (-12.07%) | 3.70 | 3.00 | 46,460 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.19 | 5,857 |
| AXIL | 6.24▼ | -0.01 (-0.16%) | 6.24 | 5.95 | 30,368 |
| AXTI | 65.18▼ | -2.27 (-3.37%) | 67.09 | 63.6901 | 4,424,630 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BANL | 13.70▲ | +0.20 (+1.48%) | 14.10 | 13.07 | 47,338 |
| BAOS | 0.44▲ | +0.001 (+0.23%) | 0.4483 | 0.4031 | 2,119,875 |
| BBLG | 0.616▲ | +0.0112 (+1.85%) | 0.616 | 0.5802 | 71,860 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BEG | 33.76▼ | -0.04 (-0.12%) | 36.8204 | 32.15 | 355,345 |
| BGIN | 1.97▼ | -0.08 (-3.90%) | 1.97 | 1.97 | 699 |
| BGLC | 1.43▼ | -0.12 (-7.74%) | 1.4924 | 1.24 | 21,845 |
| BIVI | 2.11▲ | +0.02 (+0.96%) | 2.25 | 1.9673 | 889,840 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BMHL | 5.85▼ | -0.14 (-2.34%) | 5.96 | 5.80 | 2,355 |
| BMNG | 27.73▲ | +0.4275 (+1.57%) | 28.48 | 26.06 | 255,606 |
| BMRA | 1.6899▼ | -0.0801 (-4.53%) | 1.7801 | 1.6899 | 6,431 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BRLS | 1.25▼ | -0.03 (-2.34%) | 1.66 | 1.105 | 1,862,771 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BRUN | 18.19▼ | -0.50 (-2.68%) | 18.77 | 17.89 | 1,366,272 |
| BRZE | 30.81▲ | +0.01 (+0.03%) | 30.93 | 29.72 | 1,800,063 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BTBD | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.26 | 47,101 |
| BTBT | 1.56▼ | -0.02 (-1.27%) | 1.57 | 1.48 | 26,695,428 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BTCT | 1.81▼ | -0.19 (-9.50%) | 1.88 | 1.65 | 6,251,170 |
| BTOC | 0.29▼ | -0.003 (-1.02%) | 0.2999 | 0.273 | 15,972 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWLP | 23.53▼ | -1.27 (-5.12%) | 24.03 | 23.4101 | 409,670 |
| CAN | 0.3982▼ | -0.0188 (-4.51%) | 0.423 | 0.387 | 18,064,449 |
| CBAT | 0.9291▼ | -0.0209 (-2.20%) | 0.93 | 0.8638 | 427,180 |
| CCC | 7.30▼ | -0.16 (-2.14%) | 7.43 | 7.19 | 5,417,548 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CHAI | 0.2554▼ | -0.0045 (-1.73%) | 0.266 | 0.2502 | 306,508 |
| CHSN | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.07 | 31,277 |
| CIFG | 4.08▼ | -0.14 (-3.32%) | 4.28 | 3.9599 | 1,100,976 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.59 | 2.46 | 13,202 |
| COIA | 9.00▼ | -0.55 (-5.76%) | 9.27 | 8.87 | 33,666 |
| COIG | 5.8056▼ | -0.337 (-5.49%) | 5.99 | 5.65 | 91,043 |
| CONL | 5.92▼ | -0.36 (-5.73%) | 6.15 | 5.7512 | 13,156,455 |
| CONX | 7.18▼ | -0.4404 (-5.78%) | 7.47 | 7.00 | 159,675 |
| CPOP | 0.3666▲ | +0.0111 (+3.12%) | 0.3697 | 0.3401 | 249,029 |
| CRCA | 23.22▼ | -1.16 (-4.76%) | 24.94 | 21.86 | 1,065,554 |
| CRCG | 15.74▼ | -0.78 (-4.72%) | 16.84 | 14.76 | 3,400,321 |
| CRMG | 6.71▲ | +0.0252 (+0.38%) | 6.725 | 6.26 | 5,520,395 |
| CRPT | 14.48▼ | -0.21 (-1.43%) | 14.54 | 14.1597 | 30,476 |
| CRWL | 58.67▲ | +2.6207 (+4.68%) | 59.529 | 53.50 | 322,372 |
| DETX | 3.49▼ | -0.16 (-4.38%) | 3.77 | 3.385 | 4,957 |
| DFDV | 4.50▼ | -0.08 (-1.75%) | 4.745 | 4.322 | 1,339,335 |
| DFNS | 11.875▼ | -1.165 (-8.93%) | 12.6014 | 11.4999 | 1,597,751 |
| DIME | 8.3828▼ | -0.2222 (-2.58%) | 8.4399 | 8.33 | 1,154 |
| DKNX | 17.5254▼ | -1.5119 (-7.94%) | 18.30 | 17.48 | 3,224 |
| DRD | 29.99▼ | -1.24 (-3.97%) | 30.45 | 29.87 | 421,888 |
| DUKR | 5.62▼ | -0.02 (-0.35%) | 5.62 | 5.41 | 5,025 |
| DUOG | 52.9207▼ | -4.1319 (-7.24%) | 53.6469 | 51.84 | 2,162 |
| DUOT | 9.935▼ | -0.285 (-2.79%) | 10.17 | 9.62 | 949,253 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DXR | 10.025▲ | +0.025 (+0.25%) | 10.025 | 9.5501 | 946 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| ECO | 62.28▼ | -2.76 (-4.24%) | 63.33 | 61.90 | 665,665 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ELOG | 0.7431▼ | -0.0179 (-2.35%) | 0.7501 | 0.71 | 8,856 |
| ELVR | 62.44▼ | -2.95 (-4.51%) | 63.51 | 62.02 | 26,681 |
| EXOD | 8.37▼ | -1.32 (-13.62%) | 9.495 | 7.97 | 257,216 |
| EXOZ | 7.525▼ | -0.005 (-0.07%) | 7.60 | 6.8513 | 1,485 |
| FBDT | 1.20▼ | -0.23 (-16.08%) | 1.355 | 1.0551 | 2,364,464 |
| FBGL | 0.42▼ | -0.01 (-2.33%) | 0.429 | 0.4099 | 16,791 |
| FCUV | 9.72▼ | -0.78 (-7.43%) | 10.4381 | 9.218 | 234,342 |