Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| ABLV | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 121,703 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACVA | 5.90▼ | -0.06 (-1.01%) | 5.955 | 5.655 | 1,972,560 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AEON | 0.8212▼ | -0.0417 (-4.83%) | 0.8544 | 0.8156 | 37,014 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AGQ | 118.32▲ | +2.44 (+2.11%) | 119.39 | 111.00 | 2,714,179 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ARAI | 0.69▲ | +0.0116 (+1.71%) | 0.69 | 0.64 | 519,394 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASRV | 3.91▼ | -0.04 (-1.01%) | 3.91 | 3.76 | 4,361 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| AZI | 1.27▼ | -0.05 (-3.79%) | 1.4499 | 1.24 | 21,393 |
| BABA | 131.47▼ | -3.00 (-2.23%) | 131.75 | 128.09 | 11,800,495 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BAIG | 36.8484▲ | +1.8985 (+5.43%) | 38.02 | 33.37 | 19,001 |
| BCAB | 3.615▼ | -0.005 (-0.14%) | 3.70 | 3.4201 | 26,417 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BEAM | 27.67▲ | +0.56 (+2.07%) | 27.78 | 26.04 | 1,949,948 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BGMS | 0.9858▲ | +0.0213 (+2.21%) | 1.00 | 0.90 | 55,500 |
| BIAF | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.40 | 243,172 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMHL | 4.36▼ | -0.018 (-0.41%) | 4.37 | 4.188 | 2,283 |
| BMNG | 21.70▲ | +0.45 (+2.12%) | 21.85 | 20.24 | 534,643 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BNAI | 19.21▼ | -0.31 (-1.59%) | 19.99 | 18.70 | 168,805 |
| BNZI | 3.48▼ | -0.06 (-1.69%) | 3.72 | 3.24 | 934,505 |
| BOEG | 14.2254▼ | -0.3095 (-2.13%) | 14.27 | 13.70 | 39,886 |
| BOEU | 35.77▼ | -1.10 (-2.98%) | 36.28 | 34.65 | 55,755 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BOXL | 0.792▲ | +0.027 (+3.53%) | 0.8199 | 0.707 | 749,321 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BRID | 7.7301▼ | -0.4399 (-5.38%) | 7.7333 | 7.7101 | 1,798 |
| BRUN | 25.52▲ | +1.03 (+4.21%) | 27.02 | 23.50 | 1,455,956 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| CALC | 0.63▼ | -0.015 (-2.33%) | 0.6571 | 0.6069 | 113,845 |
| CAPS | 0.3313▼ | -0.0538 (-13.97%) | 0.3688 | 0.3271 | 3,068,332 |
| CARR | 62.18▼ | -1.41 (-2.22%) | 63.355 | 61.12 | 11,101,734 |
| CHH | 111.49▼ | -0.77 (-0.69%) | 112.50 | 104.18 | 629,258 |
| CHR | 1.80▲ | +0.02 (+1.12%) | 1.80 | 1.70 | 26,474 |
| CIIT | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2265 | 8,329 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| CLIK | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.36 | 120,859 |
| CLIR | 5.01▲ | +0.11 (+2.24%) | 5.01 | 4.7285 | 7,912 |
| CLRO | 3.12▼ | -0.02 (-0.64%) | 3.15 | 3.0413 | 2,269 |
| CMGG | 14.4088▼ | -0.1351 (-0.93%) | 14.4088 | 13.8645 | 1,921 |
| COOK | 57.48▲ | +2.37 (+4.30%) | 61.10 | 51.48 | 21,190 |
| COOT | 0.618▲ | +0.0081 (+1.33%) | 0.6187 | 0.58 | 154,606 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CPA | 137.07▲ | +1.44 (+1.06%) | 137.40 | 130.10 | 309,191 |
| CREG | 0.3824▼ | -0.0254 (-6.23%) | 0.40 | 0.3617 | 1,742,026 |
| CRMG | 5.39▼ | -0.24 (-4.26%) | 5.45 | 5.12 | 1,694,913 |
| CSAI | 0.5074▼ | -0.0127 (-2.44%) | 0.52 | 0.49 | 289,489 |
| CTSO | 0.46▼ | -0.0098 (-2.09%) | 0.4672 | 0.435 | 135,686 |
| CUPR | 0.279▲ | +0.0143 (+5.40%) | 0.279 | 0.25 | 88,561 |
| CVNX | 12.2019▼ | -0.232 (-1.87%) | 12.50 | 11.7899 | 18,759 |
| CVNY | 22.2732▼ | -0.7168 (-3.12%) | 22.59 | 22.00 | 31,379 |
| CWEB | 24.62▼ | -0.87 (-3.41%) | 24.63 | 23.70 | 1,016,750 |
| CWH | 7.38▲ | +0.34 (+4.83%) | 7.47 | 6.80 | 2,413,419 |
| CYPH | 1.31▲ | +0.04 (+3.15%) | 1.38 | 1.215 | 5,190,511 |
| DAIC | 0.1785 | +0.00 (+0.00%) | 0.1785 | 0.165 | 144,910 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 80.42 | 71 |
| DKI | 6.32▲ | +0.32 (+5.33%) | 6.80 | 5.26 | 544,985 |
| DLPN | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.126 | 21,533 |
| DXR | 10.82▼ | -0.53 (-4.67%) | 10.92 | 10.20 | 2,750 |
| EDSA | 10.87▼ | -0.06 (-0.55%) | 11.22 | 10.305 | 211,915 |
| EEIQ | 2.96▲ | +0.15 (+5.34%) | 2.96 | 2.68 | 6,000 |
| EIDO | 13.08▼ | -0.41 (-3.04%) | 13.14 | 12.95 | 2,024,490 |
| ELUT | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.13 | 64,435 |
| EONR | 0.6201▼ | -0.0251 (-3.89%) | 0.6407 | 0.591 | 2,632,159 |
| ERNA | 12.46▲ | +1.06 (+9.30%) | 12.9999 | 10.75 | 180,003 |
| ETRL | 13.21▼ | -0.0176 (-0.13%) | 13.21 | 12.7705 | 696 |
| EZGO | 1.75▼ | -0.26 (-12.94%) | 1.86 | 1.67 | 352,170 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.4942 | 1.37 | 19,789 |
| FBGL | 0.59▼ | -0.0098 (-1.63%) | 0.59 | 0.5203 | 28,421 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FMFC | 0.3765▼ | -0.0175 (-4.44%) | 0.388 | 0.375 | 43,569 |