Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.4478▼ | -1.1513 (-6.94%) | 16.32 | 15.399 | 9,194 |
| AAOI | 124.22▼ | -4.34 (-3.38%) | 134.29 | 118.88 | 11,928,111 |
| ACDC | 4.465▼ | -0.04 (-0.89%) | 4.605 | 3.51 | 4,016,543 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACFN | 18.95▼ | -0.20 (-1.04%) | 19.4195 | 17.01 | 25,547 |
| ACIW | 55.22▼ | -2.57 (-4.45%) | 57.01 | 51.0675 | 1,882,892 |
| ACN | 171.11▲ | +0.38 (+0.22%) | 171.47 | 157.76 | 4,822,758 |
| ADBE | 260.24▲ | +0.92 (+0.35%) | 260.64 | 250.84 | 4,504,724 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| ADBU | 26.0587▲ | +0.1481 (+0.57%) | 26.0601 | 24.29 | 10,512 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| ADVB | 7.44▼ | -0.50 (-6.30%) | 7.80 | 7.32 | 55,462 |
| AEHR | 99.74▲ | +0.96 (+0.97%) | 106.47 | 92.95 | 1,518,941 |
| AENT | 5.69▲ | +0.12 (+2.15%) | 5.73 | 5.2201 | 6,494 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.125 | 13,243 |
| AIFU | 36.20▼ | -0.19 (-0.52%) | 36.60 | 33.90 | 3,358 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.8401 | 533,612 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIP | 31.62▲ | +0.69 (+2.23%) | 31.90 | 29.29 | 1,045,329 |
| AIRJ | 5.59▼ | -0.36 (-6.05%) | 6.1796 | 5.51 | 2,129,795 |
| AISP | 1.92▲ | +0.01 (+0.52%) | 2.065 | 1.8401 | 462,441 |
| AIUP | 29.1434▼ | -0.4597 (-1.55%) | 29.445 | 28.384 | 3,654 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKAM | 118.55▼ | -3.72 (-3.04%) | 120.85 | 116.26 | 4,759,257 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| AKO.A | 23.12▼ | -0.88 (-3.67%) | 23.12 | 23.12 | 171 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| AMA | 28.6725▼ | -0.7275 (-2.47%) | 29.6591 | 26.92 | 125,436 |
| AMDG | 91.6206▲ | +2.5137 (+2.82%) | 93.57 | 84.195 | 86,340 |
| AMDL | 53.67▲ | +1.63 (+3.13%) | 55.31 | 49.50 | 3,216,837 |
| AMDY | 46.04▼ | -0.23 (-0.50%) | 46.59 | 44.51 | 251,363 |
| AMKR | 54.16▲ | +0.30 (+0.56%) | 55.705 | 51.20 | 3,124,194 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMOD | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 10,203 |
| AMPG | 5.43▲ | +0.05 (+0.93%) | 5.6144 | 5.05 | 1,579,700 |
| AMPX | 11.19▼ | -0.53 (-4.52%) | 11.88 | 10.76 | 7,417,404 |
| AMSC | 32.90▼ | -0.04 (-0.12%) | 33.93 | 28.50 | 1,134,774 |
| AMUU | 189.74▲ | +6.07 (+3.30%) | 194.95 | 175.61 | 124,109 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| ANEL | 25.69▼ | -1.6216 (-5.94%) | 27.035 | 25.08 | 93,149 |
| ANPA | 4.8001▼ | -0.0999 (-2.04%) | 5.195 | 4.60 | 15,100 |
| APLD | 28.86▼ | -1.01 (-3.38%) | 30.48 | 28.17 | 12,582,697 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| AREN | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.4101 | 40,050 |
| ARMG | 23.01▲ | +1.93 (+9.16%) | 24.39 | 19.90 | 979,566 |
| ASAN | 8.68▼ | -0.20 (-2.25%) | 8.72 | 8.305 | 3,109,249 |
| ASTC | 9.01▼ | -0.10 (-1.10%) | 10.0708 | 8.25 | 387,082 |
| ASTS | 67.36▼ | -1.02 (-1.49%) | 74.08 | 65.70 | 12,412,970 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AVTX | 18.70▼ | -0.14 (-0.74%) | 19.82 | 17.87 | 596,188 |
| AVXX | 6.66▲ | +0.19 (+2.94%) | 6.92 | 6.18 | 284,286 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| AYA | 25.20▲ | +0.13 (+0.52%) | 25.50 | 24.03 | 688,568 |
| AZIO | 1.47▼ | -0.15 (-9.26%) | 1.64 | 1.42 | 1,158,671 |
| AZTR | 0.1348▼ | -0.0042 (-3.02%) | 0.1379 | 0.131 | 212,768 |
| BABU | 12.67▼ | -0.3981 (-3.05%) | 12.7396 | 12.465 | 38,971 |
| BAI | 43.92▼ | -0.33 (-0.75%) | 44.63 | 42.5501 | 2,760,503 |
| BAIG | 16.1374▼ | -0.2029 (-1.24%) | 16.73 | 15.79 | 10,998 |
| BAVA | 17.4507▼ | -0.5886 (-3.26%) | 17.52 | 17.42 | 317 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BDSX | 22.10▼ | -0.68 (-2.99%) | 25.00 | 19.77 | 211,615 |
| BE | 228.96▼ | -5.37 (-2.29%) | 249.45 | 221.21 | 11,031,761 |
| BEEP | 2.04▼ | -0.06 (-2.86%) | 2.085 | 1.80 | 16,007 |
| BEG | 38.8784▼ | -2.0652 (-5.04%) | 46.04 | 35.16 | 261,474 |
| BENF | 3.14 | +0.00 (+0.00%) | 3.15 | 2.87 | 18,614 |
| BHYP | 31.47▼ | -0.73 (-2.27%) | 31.76 | 30.775 | 72,839 |
| BIDG | 10.0994▼ | -0.357 (-3.41%) | 10.16 | 9.94 | 11,330 |
| BILL | 47.00▼ | -1.32 (-2.73%) | 47.645 | 46.69 | 1,721,893 |
| BIOT | 0.4073▼ | -0.0071 (-1.71%) | 0.4124 | 0.3821 | 451,471 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BJDX | 1.15▼ | -0.09 (-7.26%) | 1.2595 | 1.0507 | 3,042,765 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BMNG | 15.5851▼ | -0.2149 (-1.36%) | 16.23 | 14.80 | 301,891 |
| BOBS | 18.06▼ | -0.74 (-3.94%) | 18.32 | 17.04 | 2,527,642 |
| BOLT | 3.87▼ | -0.08 (-2.03%) | 3.9499 | 3.78 | 32,781 |
| BQ | 0.806▼ | -0.0173 (-2.10%) | 0.8245 | 0.7857 | 18,030 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRUN | 17.19▼ | -2.815 (-14.07%) | 19.4815 | 17.12 | 1,917,876 |
| BRZE | 25.71▼ | -0.51 (-1.95%) | 26.08 | 24.51 | 1,871,223 |
| BSY | 35.36▼ | -0.68 (-1.89%) | 35.82 | 33.81 | 3,584,502 |
| BTDL | 16.4165▼ | -1.7779 (-9.77%) | 17.29 | 16.34 | 15,109 |
| BTDR | 10.52▼ | -0.54 (-4.88%) | 11.00 | 10.38 | 8,763,670 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BUUU | 26.05▲ | +0.09 (+0.35%) | 26.05 | 22.54 | 41,895 |
| CARS | 11.74▼ | -0.10 (-0.84%) | 11.92 | 10.59 | 1,341,458 |
| CBRS | 211.30▼ | -3.00 (-1.40%) | 219.50 | 205.00 | 2,945,973 |
| CCEL | 3.57▼ | -0.07 (-1.92%) | 3.82 | 3.4901 | 34,116 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CCXI | 16.40▲ | +0.47 (+2.95%) | 16.98 | 15.012 | 3,875,851 |