Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.65▼ | -0.01 (-1.52%) | 0.689 | 0.6315 | 10,758 |
| ACHP | 21.55▼ | -1.0687 (-4.72%) | 21.55 | 21.55 | 100 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADBG | 3.88▼ | -0.05 (-1.27%) | 3.90 | 3.68 | 2,127,307 |
| ADBU | 21.88▼ | -0.28 (-1.26%) | 21.88 | 21.20 | 6,500 |
| ADIL | 4.88▼ | -0.17 (-3.37%) | 4.97 | 3.67 | 146,721 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGMH | 0.5181▼ | -0.0006 (-0.12%) | 0.5299 | 0.4911 | 58,987 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIBU | 65.215▼ | -2.34 (-3.46%) | 65.615 | 64.65 | 6,000 |
| AIBZ | 3.26▼ | -0.46 (-12.37%) | 3.55 | 3.17 | 671,520 |
| AICH | 20.19▼ | -1.44 (-6.66%) | 20.27 | 20.13 | 4,800 |
| AIFR | 21.5712▼ | -0.9508 (-4.22%) | 21.66 | 21.54 | 1,931 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIMG | 17.84▼ | -0.87 (-4.65%) | 17.94 | 17.84 | 700 |
| AIOK | 18.89▼ | -9.25 (-32.87%) | 25.00 | 17.6001 | 4,604,641 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AIXI | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.87 | 250,648 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALLR | 0.89▼ | -0.06 (-6.32%) | 0.938 | 0.854 | 150,036 |
| ALM | 9.30▼ | -0.09 (-0.96%) | 9.49 | 8.95 | 4,153,804 |
| ALNT | 91.76▼ | -4.50 (-4.67%) | 95.86 | 90.70 | 198,989 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| ALP | 3.30▼ | -0.03 (-0.90%) | 3.47 | 3.0001 | 39,857 |
| AMA | 16.563▲ | +0.353 (+2.18%) | 16.92 | 15.6719 | 120,641 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMDL | 65.12▼ | -3.12 (-4.57%) | 67.2202 | 63.8905 | 1,210,853 |
| AMDY | 44.60▼ | -1.32 (-2.87%) | 45.21 | 44.15 | 153,000 |
| AMPL | 17.10▼ | -0.34 (-1.95%) | 17.22 | 16.47 | 1,728,536 |
| AMS | 1.26▼ | -0.07 (-5.26%) | 1.31 | 1.26 | 2,200 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMUU | 230.998▼ | -10.298 (-4.27%) | 238.00 | 226.94 | 44,300 |
| AMZN | 243.79▼ | -10.81 (-4.25%) | 249.14 | 241.24 | 85,234,439 |
| AMZU | 32.05▼ | -2.92 (-8.35%) | 33.415 | 31.29 | 5,410,298 |
| AMZZ | 30.0603▼ | -2.6617 (-8.13%) | 31.34 | 29.3677 | 384,369 |
| ANEL | 21.588▼ | -0.728 (-3.26%) | 22.255 | 21.25 | 24,500 |
| ANTW | 22.40▼ | -0.60 (-2.61%) | 22.48 | 21.96 | 162,742 |
| APLD | 19.41▼ | -0.98 (-4.81%) | 20.23 | 19.16 | 15,566,561 |
| APPN | 50.47▼ | -1.49 (-2.87%) | 51.65 | 47.65 | 1,185,312 |
| APUS | 3.21▲ | +0.14 (+4.56%) | 3.23 | 2.8301 | 48,750 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARIS | 15.88▼ | -0.56 (-3.41%) | 16.025 | 15.45 | 1,502,289 |
| ARM | 228.77▼ | -7.13 (-3.02%) | 231.99 | 224.5494 | 4,538,049 |
| ARMG | 12.44▼ | -0.82 (-6.18%) | 12.81 | 11.9762 | 702,865 |
| ARMH | 9.79▼ | -0.289 (-2.87%) | 9.88 | 9.65 | 15,600 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASM | 4.61▼ | -0.18 (-3.76%) | 4.70 | 4.53 | 2,710,987 |
| ASST | 24.91▼ | -2.62 (-9.52%) | 26.925 | 24.88 | 6,685,117 |
| ATI | 175.00▲ | +9.70 (+5.87%) | 184.015 | 153.51 | 3,414,945 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AUGO | 78.30▼ | -3.52 (-4.30%) | 79.45 | 77.23 | 478,428 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AUST | 0.748▼ | -0.007 (-0.93%) | 0.81 | 0.72 | 13,900 |
| AUXX | 3.92▼ | -0.25 (-6.00%) | 4.03 | 3.90 | 9,300 |
| AVGG | 20.67▼ | -0.854 (-3.97%) | 20.775 | 19.98 | 206,980 |
| AVGU | 26.3221▼ | -1.0479 (-3.83%) | 26.5213 | 25.40 | 163,040 |
| AVGX | 35.52▼ | -1.39 (-3.77%) | 35.745 | 34.26 | 332,145 |
| AVL | 33.66▼ | -1.34 (-3.83%) | 33.865 | 32.45 | 458,227 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| AYA | 24.45▼ | -0.84 (-3.32%) | 24.67 | 23.74 | 357,250 |
| BABU | 7.33▼ | -0.20 (-2.66%) | 7.42 | 7.24 | 45,300 |
| BABX | 13.69▼ | -0.43 (-3.05%) | 13.94 | 13.495 | 484,707 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BB | 9.19▼ | -0.21 (-2.23%) | 9.5386 | 8.94 | 12,354,504 |
| BBVA | 24.45▼ | -0.56 (-2.24%) | 24.50 | 24.1401 | 2,031,142 |
| BDC | 107.48▲ | +0.82 (+0.77%) | 108.30 | 96.06 | 625,883 |
| BE | 222.30▼ | -5.78 (-2.53%) | 229.50 | 219.01 | 9,406,008 |
| BEG | 29.77▼ | -1.38 (-4.43%) | 31.6246 | 28.80 | 253,278 |
| BFLY | 7.51▼ | -0.30 (-3.84%) | 7.93 | 6.93 | 5,904,531 |
| BHE | 72.32▼ | -1.04 (-1.42%) | 74.40 | 71.00 | 644,716 |
| BIAF | 3.03▼ | -0.11 (-3.50%) | 3.29 | 2.99 | 326,519 |
| BIDG | 4.875▼ | -0.0884 (-1.78%) | 4.90 | 4.72 | 38,647 |
| BITU | 13.96▼ | -0.26 (-1.83%) | 14.36 | 13.61 | 1,899,272 |
| BKCH | 54.77▼ | -2.14 (-3.76%) | 56.27 | 53.94 | 28,000 |
| BKYI | 2.93▼ | -0.21 (-6.69%) | 3.09 | 2.83 | 556,428 |
| BLZE | 8.73▼ | -0.365 (-4.01%) | 8.983 | 8.47 | 1,821,734 |
| BMNG | 17.9263▼ | -0.7437 (-3.98%) | 19.10 | 17.20 | 219,824 |
| BNC | 5.41▼ | -0.23 (-4.08%) | 5.605 | 5.36 | 771,829 |
| BNKK | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.13 | 33,383 |
| BNR | 11.05▼ | -1.21 (-9.87%) | 11.82 | 10.55 | 29,808 |
| BOIL | 16.15▼ | -0.92 (-5.39%) | 16.51 | 15.91 | 8,871,223 |
| BOT | 24.43▲ | +0.56 (+2.35%) | 24.55 | 22.98 | 135,905 |
| BOTT | 37.28▼ | -1.696 (-4.35%) | 37.56 | 37.15 | 4,400 |
| BQ | 0.4948▼ | -0.0052 (-1.04%) | 0.5168 | 0.4712 | 141,561 |
| BRAI | 3.06▼ | -0.54 (-15.00%) | 3.5988 | 3.06 | 3,315,278 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BRIA | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.34 | 5,200 |
| BRUN | 8.16▼ | -0.64 (-7.27%) | 8.63 | 7.94 | 3,371,151 |