Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.53▼ | -3.49 (-5.29%) | 63.925 | 61.77 | 3,971,526 |
| AALG | 9.9671▼ | -0.6804 (-6.39%) | 10.42 | 9.925 | 11,730 |
| AAOI | 190.36▼ | -13.21 (-6.49%) | 200.61 | 186.05 | 8,400,339 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABSI | 5.13▼ | -0.41 (-7.40%) | 5.47 | 4.96 | 4,068,632 |
| ACCS | 6.69▼ | -0.21 (-3.04%) | 7.12 | 6.50 | 24,648 |
| ACHR | 6.05▼ | -0.36 (-5.62%) | 6.22 | 6.00 | 45,738,494 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACMR | 63.67▲ | +0.48 (+0.76%) | 65.29 | 59.25 | 2,730,723 |
| ACON | 3.16▼ | -0.06 (-1.86%) | 3.2042 | 3.1101 | 31,922 |
| ADSE | 11.50▼ | -0.15 (-1.29%) | 12.05 | 10.26 | 3,840 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| AEF | 9.16▼ | -0.39 (-4.08%) | 9.40 | 8.78 | 124,548 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AEIS | 323.46▼ | -21.14 (-6.13%) | 331.78 | 322.545 | 1,185,306 |
| AEM | 180.33▼ | -12.33 (-6.40%) | 185.00 | 179.10 | 2,798,096 |
| AEVA | 20.475▼ | -0.755 (-3.56%) | 21.58 | 19.10 | 1,959,580 |
| AFRM | 65.82▼ | -1.75 (-2.59%) | 67.56 | 65.05 | 3,479,010 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |
| AGEM | 46.7057▼ | -1.7187 (-3.55%) | 46.88 | 46.6601 | 4,485 |
| AGI | 40.23▼ | -3.23 (-7.43%) | 41.83 | 39.595 | 3,254,527 |
| AGMI | 70.8424▼ | -6.6312 (-8.56%) | 71.92 | 70.50 | 8,329 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AGX | 722.31▼ | -18.60 (-2.51%) | 727.845 | 690.50 | 279,374 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AIA | 132.11▼ | -5.72 (-4.15%) | 133.17 | 131.10 | 627,319 |
| AIBU | 60.6807▼ | -2.5393 (-4.02%) | 61.705 | 59.90 | 11,189 |
| AIFF | 1.70▼ | -0.08 (-4.49%) | 1.73 | 1.66 | 320,532 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIP | 33.71▼ | -3.63 (-9.72%) | 34.93 | 32.14 | 1,728,768 |
| AIRJ | 3.73▼ | -0.19 (-4.85%) | 4.09 | 3.55 | 1,055,015 |
| AIRS | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.37 | 1,127,925 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| AKAN | 20.48▼ | -4.42 (-17.75%) | 23.8775 | 20.0001 | 57,701 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| ALB | 180.38▼ | -10.72 (-5.61%) | 185.06 | 179.57 | 2,536,167 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| ALGM | 43.10▼ | -1.87 (-4.16%) | 43.7851 | 42.335 | 3,525,787 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALMU | 24.86▼ | -1.79 (-6.72%) | 25.905 | 23.50 | 1,947,329 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| AMA | 24.01▼ | -0.59 (-2.40%) | 24.91 | 22.70 | 691,710 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMCI | 5.00▼ | -0.28 (-5.30%) | 5.35 | 5.00 | 33,066 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMKR | 70.35▼ | -1.74 (-2.41%) | 71.77 | 68.48 | 3,133,666 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AMPG | 2.95▲ | +0.08 (+2.79%) | 2.975 | 2.725 | 899,948 |
| AMRC | 33.03▼ | -0.25 (-0.75%) | 34.35 | 31.73 | 1,046,232 |
| AMS | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.45 | 113,569 |
| AMSC | 55.06▲ | +0.36 (+0.66%) | 55.23 | 50.32 | 1,052,091 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| AMYY | 16.135▼ | -0.765 (-4.53%) | 16.31 | 16.135 | 16,319 |
| AMZE | 0.1682▼ | -0.0433 (-20.47%) | 0.21 | 0.1521 | 24,188,999 |
| AMZU | 42.25▼ | -1.03 (-2.38%) | 42.28 | 41.22 | 2,232,888 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| ANEL | 15.86▼ | -1.30 (-7.58%) | 16.70 | 15.76 | 382,075 |
| ANGH | 3.49▼ | -0.12 (-3.32%) | 3.49 | 3.49 | 776 |
| ANTA | 8.60▼ | -0.61 (-6.62%) | 8.80 | 8.60 | 1,849 |
| ANVS | 2.06▼ | -0.07 (-3.29%) | 2.0999 | 2.01 | 854,527 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| APLD | 42.56▼ | -4.15 (-8.88%) | 44.32 | 42.10 | 17,723,110 |
| ARAI | 0.6708▼ | -0.0442 (-6.18%) | 0.7049 | 0.6599 | 1,606,100 |
| ARBB | 4.66▼ | -0.23 (-4.70%) | 4.815 | 4.5554 | 6,834 |
| ARBE | 1.05▼ | -0.10 (-8.70%) | 1.0877 | 1.01 | 2,746,403 |
| AREC | 2.20▼ | -0.11 (-4.76%) | 2.29 | 2.18 | 1,677,172 |
| ARIS | 18.18▼ | -1.54 (-7.81%) | 18.855 | 18.01 | 987,611 |
| ARM | 209.16▼ | -19.34 (-8.46%) | 216.70 | 208.50 | 10,133,957 |
| ARMG | 16.54▼ | -3.36 (-16.88%) | 17.86 | 16.50 | 1,358,334 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARRY | 8.97▲ | +0.35 (+4.06%) | 9.11 | 8.20 | 5,286,241 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASM | 7.14▼ | -0.52 (-6.79%) | 7.30 | 6.92 | 7,710,476 |
| ASMG | 39.4099▼ | -4.6388 (-10.53%) | 40.76 | 38.655 | 153,914 |
| ASMH | 102.1836▼ | -5.1653 (-4.81%) | 102.20 | 101.00 | 655 |
| ASML | 1,501.8101▼ | -82.6999 (-5.22%) | 1,527.25 | 1,486.6899 | 1,801,087 |
| ASMU | 25.81▼ | -3.00 (-10.41%) | 26.60 | 25.25 | 49,576 |
| ASPC | 11.1233▼ | -0.4067 (-3.53%) | 11.30 | 11.112 | 1,172 |
| ASPI | 5.80▼ | -0.29 (-4.76%) | 5.875 | 5.66 | 4,150,351 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |