Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.25▲ | +0.38 (+5.53%) | 7.31 | 6.49 | 144,412 |
| ABTS | 1.3401▼ | -0.0049 (-0.36%) | 1.39 | 1.2609 | 15,680 |
| ADBG | 5.04▼ | -0.08 (-1.56%) | 5.105 | 4.89 | 1,976,373 |
| ADBU | 28.4922▼ | -0.6478 (-2.22%) | 28.70 | 27.84 | 17,272 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEHL | 6.14▲ | +0.045 (+0.74%) | 6.14 | 5.62 | 88,299 |
| AGQ | 89.30▲ | +0.36 (+0.40%) | 90.11 | 85.27 | 1,740,469 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| AMDD | 29.67▼ | -1.535 (-4.92%) | 30.31 | 29.5389 | 393,853 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ATHE | 4.47▼ | -0.12 (-2.61%) | 4.56 | 4.40 | 21,760 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.33 | 17,172 |
| BAIG | 16.6084▼ | -1.5085 (-8.33%) | 17.02 | 16.44 | 31,383 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BDMD | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.15 | 20,838 |
| BGIN | 2.05▼ | -0.19 (-8.48%) | 2.0865 | 2.00 | 3,923 |
| BIAF | 5.19▼ | -0.63 (-10.82%) | 5.47 | 5.08 | 87,667 |
| BIVI | 2.09▼ | -0.04 (-1.88%) | 2.11 | 1.93 | 1,013,467 |
| BIYA | 2.32▼ | -0.14 (-5.69%) | 2.415 | 2.32 | 64,064 |
| BKYI | 3.02▼ | -0.065 (-2.11%) | 3.07 | 2.88 | 35,287 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BMNG | 27.3025▲ | +1.1975 (+4.59%) | 29.62 | 25.01 | 385,335 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BOIL | 19.73▲ | +0.16 (+0.82%) | 19.77 | 18.76 | 3,993,284 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BRFH | 1.25▼ | -0.055 (-4.21%) | 1.286 | 1.20 | 47,117 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BTDL | 16.8042▼ | -0.4158 (-2.41%) | 16.94 | 15.34 | 10,236 |
| BWOW | 14.4444▼ | -0.5656 (-3.77%) | 14.65 | 14.4444 | 1,342 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| CAST | 1.575▲ | +0.105 (+7.14%) | 1.60 | 1.385 | 1,662,565 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CCG | 17.21▼ | -0.15 (-0.86%) | 17.59 | 15.39 | 46,277 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CELZ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.19 | 165,865 |
| CHR | 1.83▼ | -0.08 (-4.19%) | 1.9296 | 1.80 | 26,193 |
| CIGL | 0.4251▲ | +0.0018 (+0.43%) | 0.4299 | 0.41 | 45,321 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CIRC | 0.725▲ | +0.055 (+8.21%) | 0.7499 | 0.63 | 925,287 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| COCH | 0.747▼ | -0.0029 (-0.39%) | 0.75 | 0.726 | 48,479 |
| COIA | 9.55▲ | +0.73 (+8.28%) | 9.72 | 8.39 | 54,373 |
| COIG | 6.1426▲ | +0.4726 (+8.34%) | 6.27 | 5.3837 | 215,202 |
| CONL | 6.28▲ | +0.50 (+8.65%) | 6.4087 | 5.49 | 25,838,776 |
| CONX | 7.6204▲ | +0.6204 (+8.86%) | 7.78 | 6.70 | 572,062 |
| CRCA | 24.38▲ | +2.15 (+9.67%) | 25.13 | 20.55 | 1,325,314 |
| CRCG | 16.52▲ | +1.505 (+10.02%) | 17.00 | 13.85 | 4,036,345 |
| CRCL | 92.02▲ | +4.34 (+4.95%) | 93.4399 | 84.25 | 18,019,887 |
| CRE | 2.57▼ | -0.115 (-4.28%) | 2.61 | 2.57 | 3,717 |
| CRMG | 6.6848▼ | -0.2552 (-3.68%) | 6.9866 | 6.625 | 1,703,437 |
| CSAI | 5.05▼ | -0.24 (-4.54%) | 5.305 | 4.99 | 6,805 |
| CTOR | 0.8101▲ | +0.0663 (+8.91%) | 0.818 | 0.705 | 134,126 |
| CTRN | 69.71▼ | -4.585 (-6.17%) | 73.025 | 65.38 | 664,064 |
| CUPR | 2.92▲ | +0.045 (+1.57%) | 2.94 | 2.76 | 29,742 |
| CURX | 4.75▼ | -0.19 (-3.85%) | 5.00 | 4.4081 | 67,372 |
| CVR | 9.9669▼ | -0.2331 (-2.29%) | 9.9669 | 9.78 | 1,056 |
| CYPH | 1.64▼ | -0.03 (-1.80%) | 1.82 | 1.5301 | 11,028,138 |
| DAMD | 1.60▼ | -0.16 (-9.09%) | 1.6601 | 1.58 | 37,978,829 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DCX | 0.9776▼ | -0.0324 (-3.21%) | 0.9944 | 0.9498 | 23,692 |
| DGICB | 23.71▼ | -0.98 (-3.97%) | 23.71 | 23.71 | 92 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DLXY | 0.38▼ | -0.0017 (-0.45%) | 0.3941 | 0.37 | 33,373 |
| DQ | 14.21▼ | -0.215 (-1.49%) | 14.455 | 13.2805 | 1,238,688 |
| DRCT | 2.30▼ | -0.07 (-2.95%) | 2.355 | 2.2912 | 5,295 |
| DRIO | 7.39 | +0.00 (+0.00%) | 7.7199 | 6.66 | 123,544 |
| DXST | 2.65▼ | -0.26 (-8.93%) | 2.779 | 2.61 | 340,556 |
| EBON | 2.2305▼ | -0.0645 (-2.81%) | 2.2305 | 2.0762 | 1,923 |
| EDTK | 0.9109▼ | -0.0691 (-7.05%) | 0.921 | 0.905 | 4,009 |
| EDZ | 14.49▼ | -0.81 (-5.29%) | 14.93 | 14.49 | 151,097 |
| EEIQ | 2.405▼ | -0.395 (-14.11%) | 2.80 | 2.405 | 9,573 |
| ELBM | 0.6136▼ | -0.016 (-2.54%) | 0.6173 | 0.6007 | 206,290 |
| ELOL | 21.2271▼ | -0.6507 (-2.97%) | 21.72 | 21.155 | 5,301 |
| ELVR | 65.39▼ | -3.36 (-4.89%) | 65.62 | 64.19 | 46,924 |
| EMAT | 3.94▼ | -0.29 (-6.86%) | 4.2057 | 3.7001 | 1,317,534 |
| EP | 3.34▲ | +0.08 (+2.45%) | 3.34 | 3.13 | 34,128 |
| EPSM | 1.50▼ | -0.05 (-3.23%) | 1.515 | 1.445 | 7,408 |
| EQS | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.02 | 905 |
| EXK | 11.09▲ | +0.32 (+2.97%) | 11.14 | 10.4004 | 8,796,031 |
| FAMI | 0.1005▼ | -0.003 (-2.90%) | 0.103 | 0.0978 | 934,980 |
| FEED | 0.385▼ | -0.0101 (-2.56%) | 0.41 | 0.38 | 67,741 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FLD | 0.5167▲ | +0.0366 (+7.62%) | 0.56 | 0.463 | 676,026 |
| FLX | 1.84▼ | -0.055 (-2.90%) | 1.86 | 1.77 | 200,873 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FMFC | 0.2391▲ | +0.0115 (+5.05%) | 0.27 | 0.2201 | 803,626 |