Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.84▼ | -0.52 (-3.39%) | 15.245 | 14.66 | 64,626,602 |
| AALG | 13.3969▼ | -0.9526 (-6.64%) | 14.13 | 13.1203 | 14,614 |
| AAT | 23.72▼ | -0.39 (-1.62%) | 23.91 | 23.08 | 616,187 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ABTS | 1.04▼ | -0.11 (-9.57%) | 1.1189 | 1.02 | 27,436 |
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| ACGL | 104.55▼ | -1.93 (-1.81%) | 105.66 | 101.36 | 2,777,684 |
| ADVB | 10.98▲ | +0.10 (+0.92%) | 11.7299 | 9.5001 | 129,896 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AGCO | 116.17▼ | -7.54 (-6.09%) | 118.96 | 114.715 | 1,212,142 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AGPU | 7.02▼ | -0.31 (-4.23%) | 7.45 | 6.90 | 276,293 |
| AHG | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4053 | 4,309 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIHS | 1.38▼ | -0.09 (-6.12%) | 1.445 | 1.3271 | 8,938 |
| AIX | 21.132▼ | -0.7395 (-3.38%) | 21.132 | 21.132 | 126 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| AKTX | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 3,519 |
| ALGT | 95.69▼ | -5.89 (-5.80%) | 100.135 | 95.36 | 511,956 |
| ALK | 45.84▼ | -2.77 (-5.70%) | 47.46 | 45.77 | 2,433,598 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 18,034 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMSS | 1.08▲ | +0.01 (+0.93%) | 1.17 | 0.99 | 290,916 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| ANY | 2.06▼ | -0.14 (-6.36%) | 2.3699 | 1.98 | 952,058 |
| AON | 377.16▼ | -4.10 (-1.08%) | 379.50 | 362.255 | 1,598,369 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ASX | 31.12▼ | -2.81 (-8.28%) | 33.61 | 31.12 | 10,877,192 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AUC | 7.03▼ | -0.42 (-5.64%) | 7.97 | 5.83 | 17,436 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BDMD | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.99 | 26,465 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BMGL | 5.98▼ | -0.39 (-6.12%) | 6.00 | 5.93 | 6,460 |
| BNR | 8.82▼ | -0.37 (-4.03%) | 9.19 | 8.80 | 1,432 |
| BOEG | 12.9419▼ | -0.9847 (-7.07%) | 13.58 | 12.50 | 128,089 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BRAG | 1.60▼ | -0.02 (-1.23%) | 1.75 | 1.55 | 42,619 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BSAA | 11.47▼ | -0.5648 (-4.69%) | 11.746 | 11.31 | 8,163 |
| BSBR | 5.10▼ | -0.38 (-6.93%) | 5.25 | 5.075 | 3,106,691 |
| BSX | 46.04▼ | -0.02 (-0.04%) | 46.88 | 42.55 | 47,259,708 |
| BTBD | 1.065▼ | -0.135 (-11.25%) | 1.19 | 1.06 | 66,500 |
| BTDL | 12.3433▼ | -4.5612 (-26.98%) | 13.8599 | 12.02 | 6,244 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| BWAY | 14.16▼ | -1.33 (-8.59%) | 15.3399 | 14.14 | 168,087 |
| CAR | 154.85▼ | -11.47 (-6.90%) | 156.30 | 143.61 | 901,271 |
| CAT | 782.71▼ | -58.14 (-6.91%) | 822.795 | 776.00 | 5,970,383 |
| CCG | 13.08▲ | +1.04 (+8.64%) | 13.08 | 11.035 | 14,467 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CCM | 4.41▼ | -0.19 (-4.13%) | 4.68 | 4.22 | 108,777 |
| CDT | 2.55▼ | -0.39 (-13.27%) | 2.80 | 2.53 | 77,498 |
| CELZ | 0.692▼ | -0.0444 (-6.03%) | 0.7198 | 0.6906 | 67,338 |
| CFFN | 8.75▼ | -0.03 (-0.34%) | 8.785 | 8.24 | 1,244,693 |
| CHAI | 0.4468▼ | -0.0232 (-4.94%) | 0.49 | 0.403 | 3,819,329 |
| CHOW | 0.346▼ | -0.004 (-1.14%) | 0.3574 | 0.336 | 61,307 |
| CHRN | 18.52▼ | -1.71 (-8.45%) | 20.8094 | 18.31 | 133,337 |
| CIFG | 5.9572▼ | -2.1865 (-26.85%) | 7.7783 | 5.84 | 202,760 |
| CLDI | 0.0933▼ | -0.0141 (-13.13%) | 0.1011 | 0.0928 | 2,307,537 |
| CLFD | 29.51▼ | -1.74 (-5.57%) | 30.67 | 28.42 | 347,595 |
| CLRO | 4.50▼ | -0.59 (-11.59%) | 5.00 | 4.37 | 23,487 |
| CLVT | 2.15▼ | -0.25 (-10.42%) | 2.26 | 1.78 | 10,884,402 |
| CMCM | 2.81▼ | -0.1099 (-3.76%) | 2.82 | 2.81 | 1,642 |
| CMCT | 2.84▼ | -0.11 (-3.73%) | 2.98 | 2.84 | 12,138 |
| CNET | 1.54▲ | +0.13 (+9.22%) | 1.54 | 1.1826 | 218,673 |
| CNF | 2.37▼ | -0.06 (-2.47%) | 2.37 | 2.08 | 18,089 |
| CPHI | 1.20▼ | -0.10 (-7.69%) | 1.27 | 1.121 | 402,782 |
| CR | 206.73▼ | -19.61 (-8.66%) | 217.54 | 205.125 | 1,114,398 |
| CSAI | 0.191▼ | -0.056 (-22.67%) | 0.22 | 0.1751 | 1,427,389 |
| CSGP | 29.83▼ | -0.50 (-1.65%) | 30.45 | 25.894 | 17,482,715 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DBGI | 12.01▼ | -2.52 (-17.34%) | 15.9999 | 11.06 | 67,317 |
| DCX | 1.08▲ | +0.178 (+19.73%) | 1.1899 | 0.8001 | 2,297,001 |
| DECO | 65.6804▼ | -5.534 (-7.77%) | 67.71 | 65.6804 | 1,169 |
| DGICB | 21.90▲ | +0.05 (+0.23%) | 21.90 | 20.9216 | 990 |
| DKI | 4.04▼ | -0.14 (-3.35%) | 4.13 | 4.00 | 73,676 |
| DLPN | 1.03▼ | -0.0301 (-2.84%) | 1.03 | 1.0217 | 5,404 |
| DRIP | 42.33▼ | -3.08 (-6.78%) | 43.3527 | 42.12 | 421,702 |
| DTSS | 0.85▲ | +0.0118 (+1.41%) | 0.85 | 0.7801 | 5,294 |
| DUG | 17.46▼ | -0.69 (-3.80%) | 17.549 | 17.12 | 38,246 |
| DUSL | 89.79▼ | -9.07 (-9.17%) | 94.0006 | 89.19 | 16,977 |
| DVIN | 29.0252▼ | -1.9033 (-6.15%) | 29.0252 | 29.0252 | 7 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |
| DXF | 0.433▼ | -0.0075 (-1.70%) | 0.4795 | 0.3801 | 1,318,572 |