Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| AAPG | 14.85▼ | -0.60 (-3.88%) | 14.87 | 14.54 | 9,966 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| AEHL | 7.65▼ | -0.22 (-2.80%) | 8.08 | 7.26 | 53,010 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AGMH | 0.5049▲ | +0.0252 (+5.25%) | 0.5051 | 0.46 | 62,776 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AIIR | 7.58▼ | -0.03 (-0.39%) | 7.58 | 7.11 | 20,537 |
| AIOS | 9.90▼ | -0.09 (-0.90%) | 10.50 | 9.59 | 25,095 |
| AIT | 297.58▼ | -27.10 (-8.35%) | 318.435 | 292.81 | 680,729 |
| AIXI | 2.95▼ | -0.06 (-1.99%) | 3.04 | 2.84 | 397,460 |
| AMBO | 1.58▼ | -0.075 (-4.53%) | 1.58 | 1.58 | 720 |
| AMOD | 1.12▲ | +0.06 (+5.66%) | 1.18 | 0.9657 | 1,207,500 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ATXG | 3.06▲ | +0.06 (+2.00%) | 3.06 | 2.75 | 11,043 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AUUD | 0.8854▼ | -0.0512 (-5.47%) | 0.9274 | 0.85 | 244,115 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BDRX | 3.93▲ | +0.24 (+6.50%) | 4.11 | 3.485 | 116,615 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |
| BRFH | 0.6012▲ | +0.0198 (+3.41%) | 0.6399 | 0.5601 | 41,899 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4301 | 16,827 |
| BRNX | 0.7304▼ | -0.0296 (-3.89%) | 0.80 | 0.7007 | 39,093 |
| BRO | 67.55▼ | -3.53 (-4.97%) | 68.965 | 67.10 | 5,614,359 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BTOC | 2.22▼ | -0.13 (-5.53%) | 2.39 | 2.22 | 3,842 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| BZQ | 19.17▼ | -0.09 (-0.47%) | 19.19 | 18.06 | 12,000 |
| CALC | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.26 | 37,168 |
| CANF | 1.65▼ | -0.07 (-4.07%) | 1.7099 | 1.635 | 77,863 |
| CANG | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.22 | 892,515 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CHSN | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.9131 | 901,506 |
| CIRC | 0.2307▼ | -0.0116 (-4.79%) | 0.25 | 0.2234 | 707,145 |
| CISO | 0.18▼ | -0.0016 (-0.88%) | 0.1936 | 0.17 | 130,298 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CNDT | 1.57▼ | -0.13 (-7.65%) | 1.74 | 1.56 | 1,581,885 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CNTX | 0.2347▼ | -0.0052 (-2.17%) | 0.242 | 0.2198 | 1,810,190 |
| COCP | 0.9809▲ | +0.009 (+0.93%) | 0.9999 | 0.94 | 15,380 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CUPR | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.65 | 274,937 |
| CVLT | 172.55▲ | +4.82 (+2.87%) | 173.55 | 153.60 | 1,289,988 |
| DAVI | 3.00▼ | -1.07 (-26.29%) | 3.9869 | 2.7801 | 2,992,406 |
| DETX | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.5422 | 25,195 |
| DFLI | 2.36▲ | +0.07 (+3.06%) | 2.5735 | 2.17 | 156,710 |
| DIT | 62.50▼ | -2.05 (-3.18%) | 62.50 | 62.20 | 359 |
| DKI | 1.85▼ | -0.09 (-4.64%) | 1.89 | 1.65 | 229,141 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |
| DTST | 2.965▼ | -0.135 (-4.35%) | 3.0999 | 2.881 | 6,665 |
| DUO | 0.5841▲ | +0.0116 (+2.03%) | 0.6038 | 0.5301 | 37,119 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| DXR | 8.89▼ | -0.32 (-3.47%) | 9.20 | 8.77 | 8,160 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| EJH | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.32 | 4,505 |
| ELME | 0.0458▲ | +0.0039 (+9.31%) | 0.0599 | 0.037 | 8,305,727 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |
| ESLA | 0.9323▲ | +0.0135 (+1.47%) | 0.95 | 0.8456 | 587,603 |
| FCUV | 3.47▼ | -0.07 (-1.98%) | 3.57 | 3.41 | 6,523 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FIEE | 3.10▼ | -0.04 (-1.27%) | 3.16 | 3.00 | 2,188 |
| FIGG | 17.73▼ | -0.87 (-4.68%) | 18.00 | 17.26 | 22,559 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| FLYE | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.76 | 14,941 |
| FMFC | 3.81▼ | -0.09 (-2.31%) | 4.01 | 3.70 | 60,338 |
| FUSE | 0.3375▼ | -0.002 (-0.59%) | 0.35 | 0.321 | 48,460 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| GBLI | 24.25▼ | -1.21 (-4.75%) | 24.65 | 23.87 | 10,089 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GCDT | 0.135▼ | -0.0195 (-12.62%) | 0.1386 | 0.1248 | 4,586,043 |
| GCTK | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.2901 | 4,576,813 |
| GDHG | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.0801 | 132,747 |
| GDTC | 0.89▼ | -0.0362 (-3.91%) | 0.935 | 0.85 | 16,965 |
| GENW | 14.516▲ | +0.05 (+0.35%) | 14.516 | 13.90 | 1,000 |
| GMTL | 5.20▼ | -0.10 (-1.89%) | 5.5245 | 5.05 | 296,006 |
| GTN.A | 6.05▼ | -0.43 (-6.64%) | 6.05 | 5.68 | 2,191 |
| HAO | 1.60▼ | -0.36 (-18.37%) | 1.835 | 1.60 | 100,695 |
| HDL | 9.90▼ | -0.5899 (-5.62%) | 9.90 | 9.90 | 254 |
| HIBS | 19.54▼ | -1.92 (-8.95%) | 20.95 | 19.381 | 110,262 |
| HIT | 0.575▲ | +0.0391 (+7.30%) | 0.5921 | 0.5104 | 64,982 |
| HLT | 344.65▼ | -7.24 (-2.06%) | 346.30 | 335.23 | 3,274,030 |
| HODO | 0.0542▼ | -0.005 (-8.45%) | 0.0594 | 0.053 | 5,736,498 |
| HSBC | 86.01▼ | -5.20 (-5.70%) | 86.57 | 84.89 | 3,960,659 |
| HSBH | 96.291▼ | -5.161 (-5.09%) | 96.291 | 95.36 | 2,600 |
| HUBB | 434.28▼ | -25.12 (-5.47%) | 444.67 | 429.3655 | 1,820,668 |
| ILAG | 2.41▼ | -0.02 (-0.82%) | 2.51 | 2.30 | 39,832 |
| IMCC | 0.85▼ | -0.0197 (-2.27%) | 0.8609 | 0.81 | 34,743 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |