Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.8284▼ | -0.7576 (-8.82%) | 8.18 | 7.76 | 61,993 |
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ABTS | 2.87▼ | -0.02 (-0.69%) | 2.94 | 2.80 | 27,808 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| AEHL | 2.05▼ | -0.18 (-8.07%) | 2.228 | 2.05 | 224,495 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AIXI | 0.202▼ | -0.0022 (-1.08%) | 0.2068 | 0.196 | 328,079 |
| AKA | 9.10▼ | -0.80 (-8.08%) | 9.4999 | 8.88 | 24,407 |
| ALBG | 12.7338▼ | -0.6485 (-4.85%) | 12.92 | 12.32 | 4,055 |
| ALEC | 2.23▼ | -0.09 (-3.88%) | 2.32 | 2.20 | 623,703 |
| ALGT | 77.06▼ | -5.09 (-6.20%) | 80.97 | 76.69 | 584,978 |
| ALIT | 0.9076▼ | -0.0297 (-3.17%) | 0.9272 | 0.8702 | 45,758,191 |
| ALTG | 6.07▼ | -0.33 (-5.16%) | 6.2796 | 6.00 | 187,162 |
| AMBO | 1.63▼ | -0.18 (-9.94%) | 1.67 | 1.63 | 5,051 |
| AMBP | 4.11▼ | -0.23 (-5.30%) | 4.23 | 4.075 | 1,453,687 |
| AMCI | 8.39▼ | -1.06 (-11.22%) | 8.83 | 7.52 | 166,319 |
| AMDG | 19.9691▼ | -1.5082 (-7.02%) | 21.1204 | 19.86 | 79,540 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMSC | 29.26▼ | -1.40 (-4.57%) | 30.025 | 28.82 | 650,961 |
| ANGI | 7.51▼ | -0.68 (-8.30%) | 7.99 | 7.49 | 1,326,588 |
| ANNX | 5.44▼ | -0.59 (-9.78%) | 5.95 | 5.425 | 2,463,170 |
| ANTX | 5.44▲ | +0.35 (+6.88%) | 6.00 | 4.71 | 1,442,549 |
| APLD | 27.48▼ | -1.04 (-3.65%) | 27.7888 | 26.545 | 14,812,418 |
| ARMG | 5.91▼ | -0.53 (-8.23%) | 6.34 | 5.85 | 207,534 |
| ARMH | 49.448▼ | -1.8141 (-3.54%) | 49.448 | 49.38 | 408 |
| ASMH | 93.2101▼ | -1.9199 (-2.02%) | 93.2101 | 92.275 | 1,131 |
| ASNS | 0.4538▼ | -0.1012 (-18.23%) | 0.499 | 0.4251 | 16,873,134 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ATER | 0.58▲ | +0.0053 (+0.92%) | 0.598 | 0.5401 | 51,415 |
| ATGL | 16.00▼ | -0.60 (-3.61%) | 16.00 | 16.00 | 1,285 |
| AWRE | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.25 | 145,194 |
| AXPG | 11.135▼ | -0.3179 (-2.78%) | 11.24 | 10.9679 | 5,691 |
| BAIG | 3.9831▼ | -0.2369 (-5.61%) | 4.29 | 3.92 | 297,768 |
| BBD | 3.66▼ | -0.18 (-4.69%) | 3.72 | 3.64 | 54,484,327 |
| BBDO | 3.17▼ | -0.24 (-7.04%) | 3.28 | 3.135 | 170,121 |
| BBNX | 10.11▼ | -0.76 (-6.99%) | 10.54 | 9.91 | 624,213 |
| BBVA | 20.82▼ | -1.06 (-4.84%) | 21.015 | 20.4728 | 1,913,713 |
| BCH | 37.30▼ | -2.77 (-6.91%) | 38.94 | 37.23 | 530,907 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BEAM | 25.59▼ | -0.49 (-1.88%) | 25.795 | 24.60 | 2,684,326 |
| BELFA | 176.745▼ | -5.915 (-3.24%) | 182.54 | 174.38 | 137,277 |
| BENF | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.5543 | 15,643 |
| BGIN | 2.90▲ | +0.02 (+0.69%) | 2.9165 | 2.74 | 1,015 |
| BGMS | 0.9479▲ | +0.0279 (+3.03%) | 0.9479 | 0.88 | 15,832 |
| BHAT | 1.20▼ | -0.12 (-9.09%) | 1.2702 | 1.13 | 693,483 |
| BITF | 2.22▼ | -0.02 (-0.89%) | 2.255 | 2.14 | 24,651,653 |
| BKEM | 79.3871▼ | -2.5859 (-3.15%) | 79.44 | 79.3871 | 1,067 |
| BLSG | 5.185▼ | -0.3112 (-5.66%) | 5.345 | 5.09 | 21,072 |
| BRBI | 14.30▼ | -0.43 (-2.92%) | 14.30 | 14.23 | 1,182 |
| BRIA | 1.9661▼ | -0.0338 (-1.69%) | 1.9661 | 1.902 | 2,362 |
| BRTX | 0.308▲ | +0.0298 (+10.71%) | 0.3101 | 0.25 | 5,750,625 |
| BRZU | 100.10▼ | -8.72 (-8.01%) | 104.70 | 99.80 | 78,099 |
| BSBR | 5.81▼ | -0.36 (-5.83%) | 5.988 | 5.805 | 1,055,630 |
| BTCT | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.23 | 18,287 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTOC | 0.262▼ | -0.008 (-2.96%) | 0.2659 | 0.246 | 79,990 |
| BU | 25.2218▼ | -1.0753 (-4.09%) | 25.2218 | 25.2218 | 523 |
| BULG | 1.31▼ | -0.09 (-6.43%) | 1.3799 | 1.29 | 621,876 |
| BVC | 7.8901▼ | -0.4599 (-5.51%) | 7.8901 | 7.8901 | 297 |
| BWET | 62.85▼ | -10.25 (-14.02%) | 70.23 | 61.45 | 83,609 |
| CCL | 23.92▼ | -2.05 (-7.89%) | 25.2399 | 23.87 | 38,825,796 |
| CCM | 3.72▼ | -0.23 (-5.82%) | 4.12 | 3.72 | 2,750 |
| CD | 4.57▼ | -0.37 (-7.49%) | 4.86 | 4.45 | 91,871 |
| CELU | 1.27▼ | -0.01 (-0.78%) | 1.39 | 1.23 | 120,480 |
| CERS | 1.70▼ | -0.09 (-5.03%) | 1.755 | 1.62 | 3,232,937 |
| CGEN | 2.21▼ | -0.07 (-3.07%) | 2.26 | 2.1647 | 301,879 |
| CIB | 66.17▼ | -2.99 (-4.32%) | 67.42 | 64.94 | 957,425 |
| CIFG | 6.0291▼ | -0.3785 (-5.91%) | 6.155 | 5.46 | 87,194 |
| CIFR | 13.71▼ | -0.40 (-2.83%) | 13.85 | 13.03 | 24,886,473 |
| CJMB | 1.77▼ | -0.08 (-4.32%) | 1.8399 | 1.75 | 57,929 |
| CLPR | 3.08▼ | -0.13 (-4.05%) | 3.1003 | 3.05 | 97,082 |
| CLPS | 1.05▲ | +0.025 (+2.44%) | 1.05 | 0.901 | 117,080 |
| COIG | 8.8052▼ | -0.5044 (-5.42%) | 9.2231 | 8.78 | 43,147 |
| CONY | 29.54▼ | -1.31 (-4.25%) | 30.05 | 29.44 | 211,288 |
| COOT | 0.8601▲ | +0.1126 (+15.06%) | 1.00 | 0.7001 | 3,014,123 |
| COPZ | 17.1609▼ | -1.0858 (-5.95%) | 17.52 | 16.99 | 27,120 |
| CPA | 112.44▼ | -9.78 (-8.00%) | 118.60 | 111.12 | 1,328,856 |
| CRBP | 9.59▼ | -0.84 (-8.05%) | 10.04 | 9.44 | 232,200 |
| CRE | 3.97▼ | -0.10 (-2.46%) | 4.40 | 3.61 | 64,153 |
| CREX | 3.64▼ | -0.05 (-1.36%) | 3.67 | 3.52 | 7,368 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CRMU | 8.1318▼ | -0.6841 (-7.76%) | 8.5544 | 7.855 | 41,706 |
| CRWG | 2.64▼ | -0.16 (-5.71%) | 2.8162 | 2.55 | 14,063,933 |
| CSAN | 4.30▼ | -0.32 (-6.93%) | 4.50 | 4.285 | 2,135,504 |
| CUK | 23.91▼ | -2.00 (-7.72%) | 25.21 | 23.85 | 3,291,473 |
| CULP | 3.24▲ | +0.21 (+6.93%) | 3.24 | 2.76 | 75,489 |
| CVR | 13.57▼ | -0.44 (-3.14%) | 13.57 | 13.57 | 262 |
| CXAI | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.193 | 4,864,895 |
| DB | 29.44▼ | -2.09 (-6.63%) | 29.79 | 28.93 | 6,644,878 |
| DCOY | 7.49▼ | -0.37 (-4.71%) | 7.6257 | 7.40 | 15,534 |
| DCX | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.43 | 4,120 |
| DFNS | 1.22▼ | -0.035 (-2.79%) | 1.285 | 1.185 | 1,055,635 |
| DG | 135.95▼ | -8.89 (-6.14%) | 140.01 | 128.84 | 8,686,832 |
| DJCO | 520.03▼ | -18.68 (-3.47%) | 531.99 | 506.00 | 118,306 |
| DLHC | 5.97▲ | +0.28 (+4.92%) | 6.00 | 5.5001 | 8,420 |
| DNA | 6.40▼ | -0.43 (-6.30%) | 6.665 | 6.26 | 2,166,656 |