Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 6.15▼ | -0.19 (-3.00%) | 6.22 | 5.98 | 7,862,662 |
| RCAX | 7.54▼ | -0.511 (-6.35%) | 7.56 | 7.14 | 68,100 |
| RDGT | 0.9789▲ | +0.0489 (+5.26%) | 0.9846 | 0.8923 | 59,604 |
| RDHL | 0.474▼ | -0.01 (-2.07%) | 0.4964 | 0.4712 | 34,876 |
| RDTL | 12.88▲ | +0.61 (+4.97%) | 13.20 | 11.86 | 583,730 |
| RDW | 10.24▼ | -0.38 (-3.58%) | 10.395 | 9.90 | 13,997,136 |
| REAX | 16.29▼ | -0.45 (-2.69%) | 16.61 | 16.03 | 450,228 |
| RECT | 1.25 | +0.00 (+0.00%) | 1.25 | 1.19 | 1,564 |
| REFR | 0.6836▼ | -0.0364 (-5.06%) | 0.6997 | 0.6796 | 100,352 |
| RENX | 1.88▼ | -0.06 (-3.09%) | 1.925 | 1.8036 | 186,165 |
| RETL | 7.29▼ | -0.01 (-0.14%) | 7.37 | 7.13 | 259,253 |
| RETO | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 1,034,633 |
| REZI | 17.56▼ | -1.36 (-7.19%) | 18.48 | 17.22 | 4,186,256 |
| RFIX | 36.27▼ | -0.34 (-0.93%) | 36.465 | 35.065 | 675,979 |
| RFL | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.4394 | 55,304 |
| RGLD | 227.89▼ | -6.46 (-2.76%) | 231.21 | 226.14 | 639,632 |
| RGTI | 14.59▼ | -0.58 (-3.82%) | 14.89 | 14.45 | 13,650,523 |
| RGTX | 8.00▼ | -0.67 (-7.73%) | 8.31 | 7.83 | 2,044,055 |
| RHLD | 115.00▼ | -0.64 (-0.55%) | 116.79 | 112.84 | 97,427 |
| RILY | 4.99▲ | +0.02 (+0.40%) | 5.0299 | 4.85 | 683,237 |
| RING | 74.60▼ | -2.52 (-3.27%) | 75.455 | 73.60 | 322,959 |
| RIO | 93.16▼ | -2.73 (-2.85%) | 93.60 | 92.72 | 2,164,707 |
| RIOT | 18.54▼ | -0.39 (-2.06%) | 18.60 | 17.835 | 16,308,581 |
| RIOX | 19.36▼ | -0.86 (-4.25%) | 19.41 | 17.89 | 151,671 |
| RKLB | 71.92▼ | -3.14 (-4.18%) | 73.16 | 70.63 | 20,374,385 |
| RKLX | 18.01▼ | -1.66 (-8.44%) | 18.67 | 17.38 | 3,562,507 |
| RKNG | 25.4106▼ | -0.5292 (-2.04%) | 25.45 | 25.36 | 897 |
| RKT | 11.44▼ | -0.15 (-1.29%) | 11.47 | 10.99 | 39,877,213 |
| RMBS | 111.48▼ | -2.61 (-2.29%) | 112.27 | 109.25 | 970,741 |
| RML | 5.48▼ | -0.04 (-0.72%) | 5.60 | 5.35 | 7,319 |
| RMSG | 0.3253▲ | +0.0005 (+0.15%) | 0.3477 | 0.305 | 1,610,355 |
| RNTX | 0.7887▼ | -0.0363 (-4.40%) | 0.8169 | 0.7802 | 446,968 |
| RNXT | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.275 | 589,727 |
| ROAD | 88.71▼ | -5.18 (-5.52%) | 91.62 | 86.30 | 748,119 |
| ROBX | 24.0693▼ | -0.4762 (-1.94%) | 24.08 | 24.04 | 479 |
| ROG | 153.96▼ | -2.64 (-1.69%) | 155.45 | 151.83 | 200,269 |
| RPD | 12.49▲ | +0.22 (+1.79%) | 12.67 | 11.8804 | 2,455,763 |
| RR | 1.65▼ | -0.02 (-1.20%) | 1.66 | 1.6101 | 3,310,042 |
| RRX | 164.17▼ | -2.19 (-1.32%) | 164.585 | 158.99 | 1,223,281 |
| RSDE | 23.60▼ | -0.13 (-0.55%) | 23.63 | 22.58 | 767 |
| RTXG | 19.431▼ | -0.715 (-3.55%) | 19.69 | 19.395 | 6,400 |
| RUBI | 0.616▼ | -0.038 (-5.81%) | 0.64 | 0.581 | 692,900 |
| RUN | 7.61▼ | -0.16 (-2.06%) | 7.63 | 7.42 | 13,392,375 |
| RXRX | 4.27▼ | -0.36 (-7.78%) | 4.60 | 4.23 | 40,452,901 |
| RYAAY | 56.00▲ | +0.13 (+0.23%) | 56.03 | 54.72 | 1,519,820 |
| RYET | 0.9375▼ | -0.0382 (-3.92%) | 0.97 | 0.8701 | 26,071 |
| RYZ | 26.21▼ | -0.34 (-1.28%) | 26.39 | 25.72 | 354,688 |
| RZLV | 2.08▼ | -0.07 (-3.26%) | 2.13 | 2.07 | 11,648,014 |
| SA | 26.68▼ | -0.76 (-2.77%) | 26.76 | 26.06 | 707,337 |
| SAGT | 0.559▼ | -0.013 (-2.27%) | 0.5796 | 0.53 | 101,069 |
| SAN | 13.66▼ | -0.35 (-2.50%) | 13.735 | 13.435 | 10,857,936 |
| SANM | 219.41▼ | -8.66 (-3.80%) | 222.43 | 215.06 | 432,892 |
| SAR | 14.91▼ | -0.90 (-5.69%) | 15.245 | 13.7801 | 518,680 |
| SATL | 5.18▼ | -0.33 (-5.99%) | 5.36 | 5.075 | 3,457,521 |
| SBET | 8.95▼ | -0.55 (-5.79%) | 9.12 | 8.82 | 7,308,259 |
| SBSW | 9.68▼ | -0.33 (-3.30%) | 9.815 | 9.40 | 5,022,374 |
| SCCO | 200.57▼ | -3.69 (-1.81%) | 200.84 | 198.0918 | 718,989 |
| SCKT | 0.6642▼ | -0.1658 (-19.98%) | 0.7958 | 0.6501 | 1,106,580 |
| SCO | 19.38▼ | -0.09 (-0.46%) | 19.53 | 18.89 | 5,751,711 |
| SCTX | 17.57▲ | +1.24 (+7.59%) | 18.159 | 15.75 | 419,024 |
| SCZM | 8.45▼ | -0.51 (-5.69%) | 8.64 | 8.34 | 575,482 |
| SDGR | 27.29▼ | -1.61 (-5.57%) | 28.4299 | 26.8701 | 4,552,940 |
| SDST | 0.075▼ | -0.0051 (-6.37%) | 0.0825 | 0.0726 | 25,266,513 |
| SECZ | 11.40▼ | -1.30 (-10.24%) | 12.28 | 11.27 | 2,841,755 |
| SEDG | 33.16▼ | -0.88 (-2.59%) | 33.19 | 32.04 | 2,113,797 |
| SEED | 0.7775▼ | -0.0225 (-2.81%) | 0.7999 | 0.75 | 10,262 |
| SEI | 76.46▼ | -3.24 (-4.07%) | 78.25 | 75.32 | 2,069,076 |
| SENEB | 175.58▼ | -4.65 (-2.58%) | 176.52 | 175.58 | 289 |
| SES | 0.7253▼ | -0.0648 (-8.20%) | 0.7587 | 0.72 | 21,780,491 |
| SETM | 28.82▼ | -0.94 (-3.16%) | 29.43 | 28.76 | 148,268 |
| SEV | 1.63▼ | -0.03 (-1.81%) | 1.6741 | 1.60 | 142,846 |
| SFWL | 8.50▼ | -0.50 (-5.56%) | 8.50 | 8.40 | 1,665 |
| SGDJ | 83.91▼ | -4.12 (-4.68%) | 84.98 | 83.38 | 27,800 |
| SGDM | 71.44▼ | -2.36 (-3.20%) | 72.255 | 70.59 | 17,500 |
| SGI | 61.76▼ | -0.98 (-1.56%) | 62.05 | 60.62 | 3,156,685 |
| SGRX | 0.763▲ | +0.0031 (+0.41%) | 0.764 | 0.6701 | 423,856 |
| SHAZ | 45.12▼ | -3.00 (-6.23%) | 46.25 | 44.51 | 1,425,445 |
| SHFS | 0.6224▼ | -0.0777 (-11.10%) | 0.66 | 0.5505 | 3,859,986 |
| SHMD | 4.49▲ | +0.06 (+1.35%) | 4.51 | 4.252 | 642,864 |
| SHPU | 20.7293▲ | +0.3493 (+1.71%) | 20.94 | 19.69 | 31,635 |
| SID | 1.23 | +0.00 (+0.00%) | 1.24 | 1.17 | 8,037,526 |
| SIDU | 1.64▼ | -0.10 (-5.75%) | 1.7171 | 1.625 | 4,737,835 |
| SII | 115.32▼ | -4.09 (-3.43%) | 116.30 | 113.855 | 85,728 |
| SIL | 83.56▼ | -3.07 (-3.54%) | 84.62 | 82.47 | 1,004,765 |
| SILC | 59.95▼ | -1.70 (-2.76%) | 60.4399 | 58.41 | 141,658 |
| SILJ | 26.27▼ | -1.07 (-3.91%) | 26.58 | 25.935 | 3,479,742 |
| SIMO | 285.78▲ | +0.82 (+0.29%) | 289.7209 | 275.59 | 675,973 |
| SIMS | 42.4813▼ | -0.9087 (-2.09%) | 42.4813 | 42.30 | 977 |
| SINT | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.0501 | 40,870 |
| SITE | 86.36▼ | -4.11 (-4.54%) | 87.72 | 82.00 | 1,486,144 |
| SITM | 665.16▼ | -45.90 (-6.46%) | 693.895 | 664.025 | 339,691 |
| SIVR | 56.60▼ | -1.73 (-2.97%) | 57.20 | 56.385 | 4,731,253 |
| SJ | 0.78▼ | -0.2145 (-21.57%) | 0.9979 | 0.7301 | 114,570 |
| SKE | 30.47▼ | -0.88 (-2.81%) | 30.73 | 29.5424 | 615,161 |
| SKHL | 10.05▼ | -0.51 (-4.83%) | 10.37 | 9.88 | 2,100,943 |
| SKHU | 20.36▼ | -0.9401 (-4.41%) | 21.00 | 20.01 | 320,119 |
| SKHY | 178.25▼ | -4.31 (-2.36%) | 181.14 | 176.70 | 18,675,925 |
| SKUU | 26.19▼ | -1.25 (-4.56%) | 27.00 | 25.75 | 1,443,551 |
| SKYA | 1.81▼ | -0.07 (-3.72%) | 1.84 | 1.71 | 436,587 |
| SLDB | 6.85▼ | -0.07 (-1.01%) | 6.975 | 6.69 | 744,708 |