Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPRT | 1.9317▲ | +0.0017 (+0.09%) | 1.95 | 1.89 | 27,508 |
| WST | 312.07▼ | -10.23 (-3.17%) | 315.78 | 299.285 | 959,131 |
| WTF | 4.30▲ | +0.10 (+2.38%) | 4.46 | 3.89 | 437,297 |
| WTO | 1.02▼ | -0.05 (-4.67%) | 1.0945 | 1.02 | 38,359 |
| WTRE | 25.2446▼ | -0.3223 (-1.26%) | 25.265 | 24.96 | 1,508 |
| WWR | 0.6302▼ | -0.0548 (-8.00%) | 0.6799 | 0.63 | 1,347,179 |
| WYHG | 0.6751▼ | -0.1152 (-14.58%) | 0.7398 | 0.65 | 80,413 |
| XBP | 2.34▼ | -0.0999 (-4.09%) | 2.6423 | 2.34 | 4,884 |
| XCEM | 48.63▼ | -1.80 (-3.57%) | 49.1299 | 47.8801 | 169,542 |
| XCUR | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.1001 | 8,148 |
| XE | 31.74▼ | -1.37 (-4.14%) | 32.44 | 29.78 | 4,009,229 |
| XPEG | 8.25▲ | +0.117 (+1.44%) | 8.25 | 7.81 | 10,927 |
| XRP | 16.12▼ | -0.44 (-2.66%) | 16.2399 | 15.8799 | 552,499 |
| XRPC | 15.31▼ | -0.43 (-2.73%) | 15.43 | 15.1094 | 153,787 |
| XRPI | 8.06▼ | -0.23 (-2.77%) | 8.11 | 7.95 | 204,666 |
| XRPT | 45.01▼ | -2.55 (-5.36%) | 45.5495 | 43.61 | 174,631 |
| XRPZ | 15.65▼ | -0.44 (-2.73%) | 15.7583 | 15.44 | 212,390 |
| XRTX | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.22 | 57,796 |
| XSOE | 46.70▼ | -1.48 (-3.07%) | 47.03 | 46.07 | 165,137 |
| XXI | 8.35▼ | -0.38 (-4.35%) | 8.52 | 8.17 | 772,160 |
| XXII | 0.5811▼ | -0.0132 (-2.22%) | 0.7599 | 0.54 | 1,372,832 |
| XXRP | 4.27▼ | -0.23 (-5.11%) | 4.32 | 4.119 | 3,128,456 |
| XYZG | 15.42▼ | -0.45 (-2.84%) | 15.69 | 15.13 | 10,208 |
| YBMN | 16.0438▼ | -0.7713 (-4.59%) | 16.27 | 15.90 | 10,356 |
| YGLD | 40.82▼ | -0.101 (-0.25%) | 40.82 | 39.8001 | 11,910 |
| YHC | 0.9391▲ | +0.0201 (+2.19%) | 0.9405 | 0.8836 | 64,070 |
| YIBO | 1.0507▼ | -0.0893 (-7.83%) | 1.06 | 1.0401 | 5,285 |
| YJ | 1.87 | +0.00 (+0.00%) | 1.91 | 1.7999 | 128 |
| YMAT | 0.5142▼ | -0.1608 (-23.82%) | 0.6001 | 0.5055 | 2,377,543 |
| YMT | 0.1395▼ | -0.0005 (-0.36%) | 0.143 | 0.1352 | 412,197 |
| YOUL | 0.8603▼ | -0.0796 (-8.47%) | 0.94 | 0.856 | 2,422 |
| YSS | 31.97▼ | -3.91 (-10.90%) | 35.49 | 30.84 | 2,877,127 |
| YTRA | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.94 | 31,109 |
| YYGH | 1.06 | +0.00 (+0.00%) | 1.10 | 1.00 | 77,958 |
| ZBAI | 8.20▼ | -0.62 (-7.03%) | 8.20 | 7.53 | 1,690 |
| ZBAO | 0.6898▼ | -0.0809 (-10.50%) | 0.765 | 0.6113 | 312,945 |
| ZDAI | 1.92▼ | -0.06 (-3.03%) | 1.95 | 1.81 | 14,989 |
| ZEO | 0.8561▼ | -0.0687 (-7.43%) | 0.9438 | 0.8304 | 201,319 |
| ZEPP | 9.55▼ | -1.74 (-15.41%) | 11.29 | 9.55 | 268,771 |
| ZIM | 25.75▼ | -0.72 (-2.72%) | 26.015 | 25.60 | 1,627,831 |
| ZNB | 1.65▼ | -0.0909 (-5.22%) | 1.7348 | 1.63 | 20,016 |
| ZSQR | 12.14▲ | +0.09 (+0.75%) | 12.48 | 11.38 | 134,402 |
| ZTAX | 25.1755▼ | -0.5615 (-2.18%) | 25.1755 | 25.1755 | 249 |
| ZTG | 2.87▲ | +0.11 (+3.99%) | 2.87 | 2.38 | 7,515 |
| ZYBT | 1.01▲ | +0.0131 (+1.31%) | 1.01 | 0.92 | 14,814 |