Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 118.82▼ | -1.84 (-1.52%) | 119.765 | 111.90 | 2,602,750 |
| UEC | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.24 | 21,975,351 |
| UECG | 4.1386▲ | +0.0558 (+1.37%) | 4.16 | 3.82 | 80,645 |
| UGA | 100.52▼ | -2.04 (-1.99%) | 100.52 | 99.29 | 31,620 |
| ULTI | 10.915▼ | -0.24 (-2.15%) | 11.15 | 10.70 | 131,032 |
| UMC | 25.58▼ | -2.15 (-7.75%) | 26.09 | 24.875 | 18,789,338 |
| UMMA | 38.71▼ | -0.62 (-1.58%) | 39.07 | 38.50 | 26,154 |
| UPC | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.6001 | 18,524,196 |
| URAA | 25.47▼ | -0.38 (-1.47%) | 25.985 | 24.63 | 37,395 |
| URTY | 84.87▼ | -1.18 (-1.37%) | 86.9246 | 83.44 | 1,185,020 |
| USAR | 20.47▼ | -0.19 (-0.92%) | 20.7099 | 19.89 | 16,956,379 |
| USD | 92.56▼ | -8.09 (-8.04%) | 96.86 | 92.23 | 796,403 |
| USE | 26.0023▼ | -0.9472 (-3.51%) | 26.0023 | 26.0023 | 334 |
| USGG | 10.5483▼ | -0.2717 (-2.51%) | 10.7799 | 9.96 | 208,723 |
| USL | 44.9319▼ | -1.2433 (-2.69%) | 44.98 | 44.50 | 31,743 |
| USO | 105.48▼ | -3.83 (-3.50%) | 106.17 | 104.07 | 8,782,611 |
| USOY | 6.56▼ | -0.1647 (-2.45%) | 6.59 | 6.46 | 543,029 |
| UUUG | 5.22▼ | -0.02 (-0.38%) | 5.26 | 4.8599 | 291,452 |
| UXRP | 10.03▲ | +0.32 (+3.30%) | 10.04 | 9.4142 | 100,339 |
| VALN | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.04 | 27,458 |
| VALU | 38.88▲ | +2.49 (+6.84%) | 38.88 | 34.8001 | 18,238 |
| VBIO | 0.555▼ | -0.0224 (-3.88%) | 0.5643 | 0.5202 | 92,689 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VCIG | 3.15▼ | -0.62 (-16.45%) | 3.64 | 2.66 | 132,569 |
| VECO | 70.95▼ | -4.50 (-5.96%) | 72.00 | 68.21 | 4,232,662 |
| VEEE | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.35 | 15,540 |
| VELO | 16.64▼ | -0.74 (-4.26%) | 17.4797 | 15.73 | 6,467,407 |
| VGNT | 41.40▼ | -0.91 (-2.15%) | 42.25 | 39.71 | 12,233,763 |
| VIAV | 47.63▼ | -2.81 (-5.57%) | 48.905 | 45.91 | 21,920,780 |
| VICR | 326.93▼ | -4.66 (-1.41%) | 326.93 | 302.00 | 4,158,203 |
| VIVK | 0.4033▼ | -0.0177 (-4.20%) | 0.4151 | 0.3734 | 922,040 |
| VIVO | 5.77▲ | +0.16 (+2.85%) | 6.22 | 5.43 | 1,463,191 |
| VLN | 1.98▼ | -0.06 (-2.94%) | 2.0195 | 1.94 | 1,194,551 |
| VNET | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.3954 | 3,700,520 |
| VNTG | 0.699▼ | -0.071 (-9.22%) | 0.80 | 0.6556 | 1,215,452 |
| VPG | 127.82▼ | -6.20 (-4.63%) | 131.5096 | 122.83 | 591,789 |
| VRT | 303.95▼ | -21.62 (-6.64%) | 315.9657 | 300.19 | 7,492,452 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VSAT | 61.95▲ | +1.95 (+3.25%) | 62.89 | 58.63 | 4,067,679 |
| VSH | 56.35▼ | -3.56 (-5.94%) | 57.54 | 54.58 | 6,809,767 |
| VSME | 1.69▼ | -0.08 (-4.52%) | 1.7499 | 1.555 | 95,485 |
| VSTD | 0.203▼ | -0.017 (-7.73%) | 0.2214 | 0.2008 | 45,497 |
| VSTL | 30.6837▼ | -1.5598 (-4.84%) | 31.95 | 30.51 | 31,087 |
| VTAK | 1.09▼ | -0.12 (-9.92%) | 1.33 | 1.07 | 1,180,802 |
| VTVT | 35.08▼ | -1.74 (-4.73%) | 38.50 | 33.21 | 94,149 |
| VYNE | 0.6483▼ | -0.0034 (-0.52%) | 0.66 | 0.6236 | 119,660 |
| WAI | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.7601 | 29,277 |
| WAR | 31.75▼ | -0.39 (-1.21%) | 32.07 | 31.25 | 8,035 |
| WATT | 23.04▼ | -0.95 (-3.96%) | 24.79 | 21.372 | 827,374 |
| WAVE | 9.14▼ | -0.78 (-7.86%) | 9.19 | 8.28 | 90,961 |
| WBX | 3.97▲ | +0.14 (+3.66%) | 4.04 | 3.75 | 131,664 |
| WCME | 19.262▼ | -0.1578 (-0.81%) | 19.389 | 18.92 | 14,923 |
| WDC | 586.45▼ | -88.94 (-13.17%) | 647.41 | 579.51 | 21,366,429 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WGMI | 65.73▲ | +0.80 (+1.23%) | 66.28 | 61.25 | 561,214 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WKSP | 1.15▲ | +0.185 (+19.17%) | 1.30 | 0.936 | 8,755,424 |
| WLDS | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.65 | 69,459 |
| WNW | 3.36▼ | -0.17 (-4.82%) | 3.45 | 3.3001 | 31,143 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WOLF | 45.97▼ | -1.82 (-3.81%) | 48.81 | 43.90 | 7,559,706 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WPRT | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.30 | 384,307 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WTIB | 18.6069▼ | -0.484 (-2.54%) | 18.62 | 18.6069 | 313 |
| WULF | 25.83▼ | -0.23 (-0.88%) | 26.845 | 24.435 | 66,263,597 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| WYFI | 38.27▲ | +1.45 (+3.94%) | 39.31 | 33.87 | 2,193,862 |
| WYY | 16.72▼ | -3.48 (-17.23%) | 19.63 | 15.87 | 1,161,562 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XAIX | 56.1781▼ | -0.8519 (-1.49%) | 56.6799 | 55.46 | 49,169 |
| XCEM | 51.57▼ | -0.53 (-1.02%) | 52.03 | 50.835 | 168,701 |
| XCH | 0.87▼ | -0.0224 (-2.51%) | 0.96 | 0.76 | 2,303,420 |
| XCUR | 2.40▼ | -0.12 (-4.76%) | 2.88 | 2.40 | 68,070 |
| XE | 18.88▲ | +0.40 (+2.16%) | 19.325 | 17.96 | 5,810,422 |
| XELB | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.72 | 35,692 |
| XHG | 0.9001▼ | -0.0229 (-2.48%) | 0.98 | 0.9001 | 6,737 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XNDU | 11.18▼ | -1.03 (-8.44%) | 11.87 | 11.01 | 4,127,091 |
| XNTK | 367.86▼ | -8.56 (-2.27%) | 373.3534 | 366.11 | 48,755 |
| XPEG | 4.32▼ | -0.1012 (-2.29%) | 4.4296 | 4.159 | 25,112 |
| XPEV | 12.09▼ | -0.10 (-0.82%) | 12.24 | 11.78 | 8,436,172 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XRPT | 22.1084▲ | +0.7684 (+3.60%) | 22.1084 | 20.82 | 96,167 |
| XSD | 571.91▼ | -25.67 (-4.30%) | 582.40 | 569.63 | 107,744 |
| XSOE | 48.0662▼ | -0.5838 (-1.20%) | 48.405 | 47.49 | 88,302 |
| XTLB | 2.36▼ | -0.205 (-7.99%) | 2.65 | 2.23 | 35,185 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| XXRP | 2.06▲ | +0.05 (+2.49%) | 2.0897 | 1.95 | 5,980,256 |
| YAAS | 0.8101▲ | +0.002 (+0.25%) | 0.82 | 0.7696 | 129,921 |
| YBMN | 9.7572▲ | +0.1102 (+1.14%) | 9.86 | 9.4307 | 7,311 |
| YDES | 2.35▼ | -0.07 (-2.89%) | 2.595 | 2.29 | 16,676 |
| YIBO | 1.0499▼ | -0.0301 (-2.79%) | 1.09 | 1.03 | 10,691 |
| YINN | 21.45▼ | -0.27 (-1.24%) | 21.62 | 20.69 | 2,121,831 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YMAT | 0.6318▼ | -0.0198 (-3.04%) | 0.695 | 0.607 | 644,991 |