Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYE | 0.359▼ | -0.0561 (-13.51%) | 0.4452 | 0.35 | 1,801,491 |
| SLDP | 2.26▼ | -0.09 (-3.83%) | 2.305 | 2.23 | 2,456,254 |
| SLGB | 0.538▼ | -0.021 (-3.76%) | 0.5473 | 0.50 | 428,660 |
| SLND | 0.67▲ | +0.0093 (+1.41%) | 0.681 | 0.6317 | 153,218 |
| SLNH | 1.17▼ | -0.16 (-12.03%) | 1.32 | 1.15 | 12,858,991 |
| SLS | 13.10▲ | +0.10 (+0.77%) | 13.48 | 12.645 | 4,914,624 |
| SLXN | 0.4182▼ | -0.0038 (-0.90%) | 0.4182 | 0.3871 | 300,935 |
| SMCI | 37.41▼ | -0.87 (-2.27%) | 38.16 | 36.22 | 49,300,276 |
| SMCL | 17.19▼ | -0.80 (-4.45%) | 17.86 | 16.08 | 604,140 |
| SMCX | 12.34▼ | -0.59 (-4.56%) | 12.85 | 11.541 | 5,886,311 |
| SMCY | 5.40▼ | -0.10 (-1.82%) | 5.48 | 5.255 | 716,963 |
| SMH | 569.77▼ | -24.30 (-4.09%) | 577.76 | 562.63 | 11,364,389 |
| SMHC | 50.5877▼ | -1.6523 (-3.16%) | 51.21 | 50.49 | 15,966 |
| SMHX | 56.5909▼ | -2.714 (-4.58%) | 57.54 | 56.15 | 52,319 |
| SMR | 8.64▼ | -0.55 (-5.98%) | 9.185 | 8.58 | 27,910,920 |
| SMRF | 25.12▼ | -1.40 (-5.28%) | 25.695 | 24.9201 | 23,312 |
| SMTC | 135.23▼ | -18.99 (-12.31%) | 148.63 | 132.92 | 3,952,269 |
| SNDK | 1,625.78▼ | -161.07 (-9.01%) | 1,724.9899 | 1,600.20 | 18,329,800 |
| SNSR | 47.88▼ | -1.49 (-3.02%) | 48.185 | 47.88 | 5,131 |
| SNT | 1.745▲ | +0.005 (+0.29%) | 1.745 | 1.69 | 8,519 |
| SNTG | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 20,031 |
| SNTH | 30.27▼ | -0.19 (-0.62%) | 34.95 | 28.9501 | 48,985 |
| SNYR | 0.1081▼ | -0.0468 (-30.21%) | 0.1189 | 0.1013 | 8,499,479 |
| SOAR | 0.1521▼ | -0.0053 (-3.37%) | 0.16 | 0.149 | 2,078,609 |
| SOBR | 0.5277▼ | -0.0056 (-1.05%) | 0.5413 | 0.51 | 149,479 |
| SOFA | 13.7409▼ | -1.1191 (-7.53%) | 14.76 | 13.7409 | 30,419 |
| SOFI | 17.66▼ | -0.65 (-3.55%) | 18.31 | 17.64 | 31,339,175 |
| SOFX | 9.25▼ | -0.72 (-7.22%) | 9.94 | 9.22 | 949,357 |
| SOLS | 60.09▼ | -2.46 (-3.93%) | 61.22 | 60.01 | 1,875,473 |
| SOUN | 6.99▼ | -0.05 (-0.71%) | 7.165 | 6.85 | 22,688,406 |
| SOUX | 12.0272▼ | -0.0828 (-0.68%) | 12.56 | 11.585 | 55,399 |
| SOWG | 3.37▼ | -0.07 (-2.03%) | 3.37 | 3.125 | 8,241 |
| SOXL | 129.10▼ | -22.43 (-14.80%) | 137.59 | 122.40 | 84,954,006 |
| SOXQ | 94.37▼ | -5.00 (-5.03%) | 96.27 | 93.08 | 2,119,391 |
| SOXX | 531.39▼ | -27.73 (-4.96%) | 541.68 | 523.03 | 9,674,799 |
| SOXY | 91.85▼ | -4.3051 (-4.48%) | 92.87 | 90.40 | 13,930 |
| SPAI | 5.51▼ | -0.39 (-6.61%) | 6.15 | 5.45 | 298,691 |
| SPAX | 9.54▼ | -0.41 (-4.12%) | 9.9652 | 9.031 | 1,771,323 |
| SPCE | 3.19▲ | +0.06 (+1.92%) | 3.20 | 2.98 | 5,817,444 |
| SPCF | 15.75▼ | -0.71 (-4.31%) | 16.465 | 14.91 | 3,089,607 |
| SPCX | 143.34▼ | -2.89 (-1.98%) | 146.46 | 139.4101 | 83,747,344 |
| SPHB | 146.49▼ | -5.13 (-3.38%) | 148.90 | 146.305 | 198,806 |
| SPIR | 13.90▲ | +0.16 (+1.16%) | 14.08 | 13.15 | 502,382 |
| SPMO | 150.90▼ | -4.26 (-2.75%) | 152.6103 | 149.982 | 2,308,194 |
| SPRB | 52.845▼ | -0.075 (-0.14%) | 53.95 | 50.80 | 71,185 |
| SPRX | 47.49▼ | -3.7046 (-7.24%) | 49.225 | 46.973 | 119,096 |
| SPWO | 33.16▼ | -0.92 (-2.70%) | 33.3388 | 33.04 | 53,821 |
| SPXC | 212.66▼ | -4.97 (-2.28%) | 214.475 | 208.95 | 374,046 |
| SRFM | 0.6688▼ | -0.0213 (-3.09%) | 0.6896 | 0.63 | 3,588,157 |
| SRXH | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.76 | 957,784 |
| SSMG | 27.1097▼ | -1.0124 (-3.60%) | 27.29 | 27.1097 | 1,434 |
| STCE | 59.66▼ | -2.96 (-4.73%) | 61.685 | 59.425 | 57,106 |
| STEX | 0.777▼ | -0.1196 (-13.34%) | 0.87 | 0.7601 | 1,054,269 |
| STG | 3.10▼ | -0.08 (-2.52%) | 3.10 | 3.10 | 1,251 |
| STHH | 10.5542▼ | -0.7034 (-6.25%) | 10.73 | 10.545 | 1,844 |
| STHO | 9.435▲ | +0.065 (+0.69%) | 9.45 | 9.00 | 12,384 |
| STI | 7.37▼ | -0.42 (-5.39%) | 7.6403 | 7.2101 | 61,460 |
| STKH | 3.67▼ | -0.29 (-7.32%) | 3.84 | 3.61 | 189,253 |
| STM | 52.27▼ | -3.52 (-6.31%) | 53.805 | 51.925 | 12,893,292 |
| STRL | 554.76▼ | -49.13 (-8.14%) | 580.00 | 553.11 | 646,335 |
| STRR | 9.62▼ | -0.20 (-2.04%) | 9.62 | 9.62 | 437 |
| STX | 903.68▼ | -91.11 (-9.16%) | 961.2674 | 898.68 | 4,589,147 |
| STXE | 48.25▼ | -1.93 (-3.85%) | 49.04 | 48.17 | 10,954 |
| SUGP | 2.40▲ | +0.40 (+20.00%) | 2.43 | 1.94 | 1,020,343 |
| SUIG | 0.8532▲ | +0.0351 (+4.29%) | 0.8627 | 0.80 | 167,388 |
| SUIS | 17.01▼ | -0.5215 (-2.97%) | 17.105 | 17.01 | 2,652 |
| SVCO | 6.80▼ | -0.55 (-7.48%) | 7.32 | 6.61 | 477,849 |
| SVM | 11.54▼ | -0.38 (-3.19%) | 11.84 | 11.40 | 1,727,393 |
| SWMR | 46.86▼ | -0.22 (-0.47%) | 47.00 | 42.20 | 310,660 |
| SYM | 40.46▼ | -1.89 (-4.46%) | 41.23 | 40.05 | 1,533,458 |
| SYNA | 104.83▼ | -5.75 (-5.20%) | 107.04 | 101.82 | 479,513 |
| SYRE | 107.82▲ | +3.22 (+3.08%) | 108.62 | 101.4393 | 949,393 |
| TANH | 0.341▼ | -0.0301 (-8.11%) | 0.3655 | 0.34 | 126,117 |
| TARK | 44.9169▼ | -2.6806 (-5.63%) | 46.48 | 44.7247 | 5,000 |
| TC | 2.12▼ | -0.16 (-7.02%) | 2.3146 | 2.06 | 228,427 |
| TCAI | 48.17▼ | -3.43 (-6.65%) | 50.50 | 47.76 | 104,801 |
| TDOT | 8.9701▼ | -0.1583 (-1.73%) | 9.03 | 8.89 | 2,387 |
| TDTH | 2.05▲ | +0.12 (+6.22%) | 2.4799 | 1.88 | 615,237 |
| TE | 4.65▼ | -0.23 (-4.71%) | 4.77 | 4.51 | 19,802,141 |
| TEAD | 0.6199▼ | -0.0056 (-0.90%) | 0.6279 | 0.61 | 70,619 |
| TEC | 33.331▼ | -0.779 (-2.28%) | 33.331 | 33.331 | 200 |
| TECL | 202.10▼ | -16.80 (-7.67%) | 208.9988 | 198.17 | 764,268 |
| TEK | 38.6372▼ | -1.4791 (-3.69%) | 38.67 | 38.52 | 2,698 |
| TEKX | 61.6868▼ | -4.1771 (-6.34%) | 64.30 | 61.6868 | 7,666 |
| TEKY | 44.4139▼ | -1.5135 (-3.30%) | 44.4139 | 44.4139 | 103 |
| TEM | 49.36▼ | -2.28 (-4.42%) | 51.10 | 49.35 | 3,491,113 |
| TER | 404.29▼ | -38.85 (-8.77%) | 424.76 | 392.18 | 4,265,755 |
| TERG | 47.0308▼ | -10.5884 (-18.38%) | 52.70 | 44.37 | 69,684 |
| TFGZ | 36.9008▼ | -0.97 (-2.56%) | 36.9008 | 36.9008 | 67 |
| TGB | 8.36▼ | -0.41 (-4.68%) | 8.63 | 8.26 | 2,694,857 |
| THCH | 1.38▼ | -0.32 (-18.82%) | 1.61 | 1.3501 | 7,794 |
| THM | 2.54▼ | -0.20 (-7.30%) | 2.69 | 2.54 | 743,089 |
| THNQ | 90.58▼ | -2.97 (-3.17%) | 92.34 | 90.21 | 20,633 |
| TII | 2.42▼ | -0.21 (-7.98%) | 2.61 | 2.42 | 364,928 |
| TINY | 79.8111▼ | -3.5318 (-4.24%) | 81.42 | 79.3001 | 8,813 |
| TJGC | 4.45▲ | +0.44 (+10.97%) | 5.1499 | 3.65 | 882,286 |
| TLIH | 5.745▲ | +0.045 (+0.79%) | 5.80 | 5.09 | 923 |
| TNMG | 0.381▼ | -0.009 (-2.31%) | 0.39 | 0.3803 | 189,813 |
| TNUK | 23.9228▼ | -0.7136 (-2.90%) | 24.065 | 23.9228 | 350 |
| TNXP | 12.66 | +0.00 (+0.00%) | 12.83 | 12.2696 | 186,082 |