Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONE | 13.62▼ | -1.49 (-9.86%) | 16.94 | 13.51 | 90,900 |
| UONEK | 9.00▼ | -0.21 (-2.28%) | 9.185 | 8.96 | 3,033 |
| UPGR | 26.476▼ | -0.59 (-2.18%) | 26.476 | 26.40 | 200 |
| UPXI | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.745 | 1,602,900 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| URTY | 61.45▼ | -2.74 (-4.27%) | 63.90 | 60.24 | 1,934,430 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USE | 22.403▼ | -0.5054 (-2.21%) | 22.403 | 22.403 | 100 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| UUUG | 18.55▼ | -4.9078 (-20.92%) | 23.8999 | 17.3001 | 577,060 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UXIN | 3.37▼ | -0.10 (-2.88%) | 3.45 | 3.32 | 313,851 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYM | 28.73▼ | -0.89 (-3.00%) | 29.08 | 28.16 | 59,416 |
| VABK | 40.92▲ | +0.23 (+0.57%) | 40.92 | 39.8151 | 6,606 |
| VAL | 57.73▼ | -1.06 (-1.80%) | 58.62 | 56.61 | 1,362,510 |
| VALE | 16.07▼ | -0.87 (-5.14%) | 16.85 | 15.96 | 67,030,400 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VECO | 31.23▼ | -1.51 (-4.61%) | 32.72 | 31.00 | 707,919 |
| VELO | 13.17▼ | -0.95 (-6.73%) | 15.00 | 13.04 | 2,188,040 |
| VERS | 59.088▼ | -1.857 (-3.05%) | 59.56 | 59.088 | 200 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VIA | 23.25▼ | -0.62 (-2.60%) | 23.62 | 23.01 | 443,600 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VLGEA | 35.66▲ | +0.98 (+2.83%) | 35.80 | 33.80 | 48,387 |
| VMAR | 3.40▼ | -0.26 (-7.10%) | 3.61 | 3.38 | 46,900 |
| VNET | 10.53▼ | -0.47 (-4.27%) | 10.63 | 10.34 | 5,153,900 |
| VOXR | 5.27▼ | -0.24 (-4.36%) | 5.43 | 5.105 | 999,545 |
| VOYG | 30.53▼ | -2.54 (-7.68%) | 33.05 | 30.06 | 1,414,982 |
| VSTD | 0.30▼ | -0.018 (-5.66%) | 0.31 | 0.281 | 107,400 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| VZLA | 5.08▼ | -0.76 (-13.01%) | 5.5899 | 5.035 | 15,504,214 |
| WBUY | 1.69▼ | -0.13 (-7.14%) | 1.79 | 1.55 | 241,400 |
| WCT | 0.1396▼ | -0.0008 (-0.57%) | 0.1465 | 0.1362 | 133,697 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WERN | 34.25▼ | -0.39 (-1.13%) | 34.65 | 33.15 | 1,339,765 |
| WETO | 0.627▲ | +0.0168 (+2.75%) | 0.68 | 0.591 | 14,800 |
| WFF | 0.468▼ | -0.0209 (-4.27%) | 0.4742 | 0.4223 | 159,121 |
| WGMI | 45.06▼ | -3.68 (-7.55%) | 48.15 | 44.39 | 1,384,600 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WTF | 3.355▼ | -0.095 (-2.75%) | 3.68 | 3.23 | 49,500 |
| WTI | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.12 | 2,505,000 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTO | 0.598▼ | -0.009 (-1.48%) | 0.64 | 0.567 | 89,800 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| WYHG | 0.47▲ | +0.002 (+0.43%) | 0.53 | 0.432 | 220,200 |
| XBP | 7.56▼ | -0.63 (-7.69%) | 7.87 | 7.53 | 8,200 |
| XBTY | 9.461▼ | -0.265 (-2.72%) | 9.52 | 9.38 | 44,500 |
| XCUR | 4.07▼ | -0.19 (-4.46%) | 4.25 | 4.07 | 13,961 |
| XFOR | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.61 | 255,500 |
| XGN | 3.68▼ | -0.27 (-6.84%) | 3.945 | 3.525 | 1,357,577 |
| XHG | 0.9701▼ | -0.1299 (-11.81%) | 1.06 | 0.97 | 15,140 |
| XME | 118.72▼ | -8.05 (-6.35%) | 124.68 | 117.16 | 6,681,129 |
| XMTR | 57.13▼ | -3.98 (-6.51%) | 62.29 | 55.00 | 1,073,400 |
| XNAV | 85.3348▼ | -2.4128 (-2.75%) | 85.3348 | 85.3348 | 143 |
| XPEG | 11.306▼ | -0.8209 (-6.77%) | 11.73 | 11.20 | 15,331 |
| XPL | 0.78▼ | -0.02 (-2.50%) | 0.83 | 0.76 | 657,800 |
| XPON | 0.7911▼ | -0.0487 (-5.80%) | 0.7947 | 0.727 | 1,490,687 |
| XPP | 27.8462▼ | -1.5859 (-5.39%) | 28.67 | 27.63 | 12,588 |
| XRP | 19.46▼ | -0.71 (-3.52%) | 19.95 | 19.18 | 521,845 |
| XRPC | 18.48▼ | -0.65 (-3.40%) | 18.979 | 18.22 | 214,800 |
| XRPI | 9.97▼ | -0.37 (-3.58%) | 10.235 | 9.83 | 458,400 |
| XRPT | 4.17▼ | -0.30 (-6.71%) | 4.41 | 4.05 | 3,166,300 |
| XRPZ | 18.90▼ | -0.67 (-3.42%) | 19.35 | 18.605 | 247,303 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| XWEL | 0.32▲ | +0.03 (+10.34%) | 0.43 | 0.27 | 8,207,100 |
| XXII | 7.685▼ | -0.005 (-0.07%) | 7.71 | 7.28 | 29,500 |
| XXRP | 8.03▼ | -0.58 (-6.74%) | 8.45 | 7.77 | 1,756,800 |
| XYZG | 12.391▼ | -0.7365 (-5.61%) | 12.91 | 12.24 | 7,500 |
| YDKG | 1.12▲ | +0.22 (+24.44%) | 1.15 | 0.85 | 897,400 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| YINN | 46.12▼ | -4.29 (-8.51%) | 48.1899 | 45.125 | 3,351,353 |
| YJ | 1.59▲ | +0.03 (+1.92%) | 1.79 | 1.46 | 3,455,300 |
| YMT | 1.68▼ | -0.065 (-3.72%) | 1.775 | 1.641 | 78,800 |
| YQ | 3.38▼ | -0.28 (-7.65%) | 3.74 | 3.38 | 8,735 |
| YSXT | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 801,800 |
| YXT | 0.7515▲ | +0.0319 (+4.43%) | 0.7516 | 0.66 | 32,157 |
| YYGH | 0.216▼ | -0.001 (-0.46%) | 0.2228 | 0.2083 | 453,745 |
| ZEPP | 18.02▼ | -2.99 (-14.23%) | 20.58 | 17.61 | 177,342 |
| ZGM | 2.15▼ | -0.10 (-4.44%) | 2.325 | 2.00 | 14,086 |
| ZJK | 1.96▼ | -0.07 (-3.45%) | 2.13 | 1.80 | 28,900 |
| ZLAB | 16.60▼ | -0.65 (-3.77%) | 17.07 | 16.50 | 612,600 |
| ZNTL | 2.43▼ | -0.08 (-3.19%) | 2.51 | 2.33 | 465,000 |
| ZSB | 22.78▼ | -2.1668 (-8.69%) | 23.98 | 21.78 | 5,300 |
| ZSC | 28.795▼ | -1.042 (-3.49%) | 28.795 | 28.795 | 200 |
| ZSPC | 0.417▼ | -0.055 (-11.65%) | 0.459 | 0.412 | 532,500 |