Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEMG | 16.8575▼ | -2.6915 (-13.77%) | 16.9901 | 15.34 | 46,896 |
| NEOV | 3.61▼ | -0.19 (-5.00%) | 3.78 | 3.47 | 687,362 |
| NEWP | 3.60▼ | -0.24 (-6.25%) | 3.675 | 3.32 | 1,781,283 |
| NEXA | 9.56▼ | -0.51 (-5.06%) | 9.67 | 8.8601 | 817,192 |
| NFE | 0.8891▼ | -0.0271 (-2.96%) | 0.907 | 0.71 | 37,318,021 |
| NFGC | 1.81▼ | -0.15 (-7.65%) | 1.865 | 1.705 | 4,026,669 |
| NG | 7.90▼ | -0.65 (-7.60%) | 8.21 | 7.50 | 8,901,738 |
| NGD | 9.08▼ | -0.39 (-4.12%) | 9.14 | 8.46 | 25,346,939 |
| NGVT | 65.35▼ | -0.34 (-0.52%) | 66.20 | 64.11 | 288,768 |
| NIKL | 15.19▼ | -0.36 (-2.32%) | 15.22 | 14.44 | 315,595 |
| NKLR | 4.31▼ | -0.04 (-0.92%) | 4.39 | 4.01 | 376,602 |
| NLR | 133.62▼ | -2.14 (-1.58%) | 135.10 | 129.62 | 389,413 |
| NMG | 2.18▼ | -0.06 (-2.68%) | 2.23 | 2.0501 | 877,795 |
| NN | 18.54▲ | +0.26 (+1.42%) | 18.63 | 17.4511 | 1,853,048 |
| NNDM | 1.60 | +0.00 (+0.00%) | 1.615 | 1.55 | 2,085,572 |
| NNE | 21.01▼ | -0.23 (-1.08%) | 21.56 | 20.015 | 3,735,248 |
| NOK | 8.30▼ | -0.06 (-0.72%) | 8.39 | 8.00 | 64,256,964 |
| NOTE | 0.9231▼ | -0.0269 (-2.83%) | 0.9608 | 0.9036 | 182,774 |
| NRDY | 0.837▲ | +0.015 (+1.82%) | 0.837 | 0.7903 | 661,916 |
| NRGV | 3.72▲ | +0.13 (+3.62%) | 3.80 | 3.31 | 6,543,330 |
| NRXP | 1.84▼ | -0.06 (-3.16%) | 1.88 | 1.80 | 652,486 |
| NRXS | 7.16▲ | +0.17 (+2.43%) | 7.2105 | 6.04 | 406,387 |
| NSYS | 9.84▲ | +0.19 (+1.97%) | 9.84 | 9.28 | 5,146 |
| NTCL | 0.3171▲ | +0.0267 (+9.19%) | 0.3171 | 0.26 | 144,272 |
| NTLA | 13.15▼ | -0.06 (-0.45%) | 13.46 | 12.66 | 2,731,589 |
| NTZ | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.5501 | 6,190 |
| NU | 14.16▲ | +0.19 (+1.36%) | 14.25 | 13.53 | 58,333,829 |
| NUAI | 4.91▼ | -0.39 (-7.36%) | 5.09 | 4.65 | 5,263,695 |
| NUE | 161.95▲ | +0.79 (+0.49%) | 163.14 | 155.14 | 1,475,973 |
| NUG | 10.8864▲ | +0.3124 (+2.95%) | 10.89 | 10.00 | 3,763 |
| NUGT | 156.80▼ | -20.52 (-11.57%) | 158.00 | 144.4328 | 1,766,203 |
| NUGY | 17.88▼ | -0.351 (-1.93%) | 17.91 | 17.73 | 32,728 |
| NUKX | 44.1526▼ | -0.8474 (-1.88%) | 44.1526 | 42.80 | 2,075 |
| NUVB | 4.26▼ | -0.02 (-0.47%) | 4.32 | 4.125 | 3,564,290 |
| NVA | 5.44▼ | -0.52 (-8.72%) | 5.595 | 5.19 | 870,574 |
| NVAX | 9.74▼ | -0.27 (-2.70%) | 9.82 | 9.38 | 3,842,123 |
| NVDB | 24.5061▼ | -0.5179 (-2.07%) | 24.79 | 23.90 | 14,420 |
| NVDG | 14.7072▼ | -0.297 (-1.98%) | 14.88 | 14.2584 | 243,191 |
| NVDL | 76.94▼ | -1.61 (-2.05%) | 78.19 | 74.56 | 8,314,696 |
| NVDU | 102.97▼ | -2.17 (-2.06%) | 104.66 | 99.77 | 550,336 |
| NVDY | 13.34▼ | -0.27 (-1.98%) | 13.4397 | 13.135 | 5,634,395 |
| NVO | 37.08▼ | -0.37 (-0.99%) | 37.2453 | 36.36 | 21,363,032 |
| NVOH | 20.1221▼ | -0.4779 (-2.32%) | 20.1221 | 19.98 | 1,530 |
| NVOX | 9.90▼ | -0.24 (-2.37%) | 9.99 | 9.50 | 1,061,155 |
| NVT | 122.58▲ | +2.31 (+1.92%) | 123.55 | 114.51 | 2,735,333 |
| NVTS | 9.17▲ | +0.11 (+1.21%) | 9.26 | 8.48 | 18,303,442 |
| NWG | 15.08▼ | -0.21 (-1.37%) | 15.18 | 14.70 | 6,534,975 |
| NXE | 11.39▼ | -0.37 (-3.15%) | 11.515 | 10.7912 | 10,429,545 |
| NXGL | 0.7786▼ | -0.0259 (-3.22%) | 0.781 | 0.734 | 114,500 |
| NXL | 0.3952▼ | -0.0104 (-2.56%) | 0.4034 | 0.3641 | 179,806 |
| NXPL | 0.4551▼ | -0.0449 (-8.98%) | 0.4844 | 0.4516 | 174,428 |
| NXTS | 0.731▼ | -0.0471 (-6.05%) | 0.805 | 0.7285 | 6,055 |
| NXTT | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.681 | 138,917 |
| NYC | 8.395▼ | -0.275 (-3.17%) | 8.50 | 8.1997 | 986 |
| OABI | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.765 | 338,821 |
| OARK | 31.84▼ | -0.27 (-0.84%) | 31.9228 | 31.02 | 8,492 |
| OBAI | 1.51▼ | -0.25 (-14.20%) | 1.74 | 1.45 | 563,434 |
| OBIO | 4.64▲ | +0.13 (+2.88%) | 4.64 | 4.38 | 344,953 |
| OBOR | 27.1695▼ | -0.4285 (-1.55%) | 27.25 | 26.8601 | 5,393 |
| OBTC | 22.6228▼ | -0.2462 (-1.08%) | 22.67 | 22.21 | 4,824 |
| OCG | 0.7113▼ | -0.0864 (-10.83%) | 0.778 | 0.7016 | 355,090 |
| ODV | 3.05▼ | -0.31 (-9.23%) | 3.185 | 2.922 | 5,008,705 |
| OFAL | 0.4008▼ | -0.0373 (-8.51%) | 0.4319 | 0.4008 | 23,712 |
| OI | 10.35▼ | -0.05 (-0.48%) | 10.39 | 9.91 | 3,815,293 |
| OIO | 3.43▲ | +0.34 (+11.00%) | 3.47 | 2.95 | 34,961 |
| OKLL | 7.60▼ | -0.61 (-7.43%) | 8.17 | 7.28 | 5,724,824 |
| OKUR | 4.38▲ | +0.37 (+9.23%) | 4.50 | 3.79 | 208,590 |
| OKYO | 1.62 | +0.00 (+0.00%) | 1.69 | 1.51 | 115,468 |
| OLED | 95.38▼ | -0.03 (-0.03%) | 97.24 | 93.10 | 741,124 |
| OLOX | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.16 | 555,635 |
| OLPX | 1.30▲ | +0.03 (+2.36%) | 1.475 | 1.24 | 4,837,688 |
| OMEX | 1.39▼ | -0.04 (-2.80%) | 1.40 | 1.30 | 1,134,101 |
| ON | 59.29▼ | -1.17 (-1.94%) | 60.51 | 58.50 | 7,560,771 |
| ONDG | 7.94▼ | -0.1036 (-1.29%) | 8.22 | 7.00 | 2,309,707 |
| ONEG | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.85 | 22,613 |
| ONFO | 0.67▼ | -0.0507 (-7.03%) | 0.68 | 0.6203 | 54,852 |
| ONTO | 209.46▲ | +7.58 (+3.75%) | 209.79 | 191.205 | 787,781 |
| OOQB | 9.2998▼ | -0.1302 (-1.38%) | 9.2998 | 9.10 | 301 |
| OOSB | 9.7685▼ | -0.1385 (-1.40%) | 9.7685 | 9.56 | 1,190 |
| OPEG | 6.4422▼ | -0.3848 (-5.64%) | 6.48 | 6.11 | 6,465 |
| OPEN | 5.14▼ | -0.14 (-2.65%) | 5.2099 | 4.97 | 27,550,915 |
| OPPJ | 53.2335▼ | -1.4465 (-2.65%) | 53.459 | 52.5001 | 46,281 |
| OPRT | 4.29▲ | +0.16 (+3.87%) | 4.335 | 4.03 | 483,978 |
| OPTU | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.29 | 5,478,649 |
| OPXS | 12.79▼ | -0.36 (-2.74%) | 13.5099 | 12.73 | 18,340 |
| OR | 34.60▼ | -2.26 (-6.13%) | 35.34 | 33.53 | 2,666,064 |
| ORCU | 10.84▲ | +0.32 (+3.04%) | 11.031 | 9.97 | 574,007 |
| ORCX | 10.09▲ | +0.33 (+3.38%) | 10.265 | 9.25 | 6,890,160 |
| ORGN | 0.113▲ | +0.0008 (+0.71%) | 0.113 | 0.1022 | 5,494,960 |
| ORIS | 0.5268▲ | +0.0967 (+22.48%) | 0.7335 | 0.2814 | 12,161,202 |
| ORKT | 0.98▼ | -0.06 (-5.77%) | 1.0213 | 0.95 | 106,080 |
| ORLA | 13.37▼ | -1.01 (-7.02%) | 13.75 | 12.4082 | 3,106,661 |
| OSCG | 6.895▼ | -0.31 (-4.30%) | 6.91 | 6.76 | 292 |
| OSCR | 13.30▼ | -0.26 (-1.92%) | 13.78 | 13.03 | 5,559,937 |
| OSCX | 6.925▼ | -0.294 (-4.07%) | 7.279 | 6.805 | 19,207 |
| OSS | 10.27▼ | -0.97 (-8.63%) | 10.93 | 9.8001 | 2,267,037 |
| OUNZ | 44.65▼ | -1.92 (-4.12%) | 44.82 | 43.655 | 2,426,116 |
| OUST | 21.06▲ | +0.32 (+1.54%) | 21.41 | 19.58 | 1,315,626 |
| OXBR | 0.8468▼ | -0.0358 (-4.06%) | 0.8468 | 0.8468 | 2,547 |
| OXM | 34.12▲ | +1.32 (+4.02%) | 34.24 | 31.42 | 374,599 |