Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MC | 53.58▲ | +0.28 (+0.53%) | 53.68 | 51.66 | 1,047,820 |
| MCB | 61.93▼ | -0.47 (-0.75%) | 62.405 | 61.00 | 157,800 |
| MCBS | 27.57▼ | -0.49 (-1.75%) | 27.865 | 27.165 | 44,200 |
| MCHP | 46.08▲ | +0.18 (+0.39%) | 46.24 | 44.17 | 10,848,348 |
| MCI | 20.54▼ | -0.46 (-2.19%) | 20.54 | 20.20 | 25,873 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |
| MDB | 172.17▼ | -2.43 (-1.39%) | 172.545 | 167.19 | 1,443,749 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MEG | 14.63▼ | -0.64 (-4.19%) | 14.90 | 14.39 | 292,278 |
| MEI | 6.27▼ | -0.13 (-2.03%) | 6.33 | 6.1023 | 269,478 |
| MEIP | 2.04▼ | -0.015 (-0.73%) | 2.08 | 1.97 | 8,299 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| MEOH | 31.29▼ | -0.51 (-1.60%) | 31.49 | 29.93 | 528,176 |
| MERC | 4.47▼ | -0.13 (-2.83%) | 4.52 | 4.3818 | 494,355 |
| MESO | 11.40▼ | -0.47 (-3.96%) | 11.51 | 11.0303 | 92,909 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| METC | 10.08▲ | +0.03 (+0.30%) | 10.29 | 9.57 | 858,816 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| METV | 13.76▼ | -0.08 (-0.58%) | 13.805 | 13.44 | 66,100 |
| MEXX | 14.32▲ | +0.47 (+3.39%) | 14.3704 | 13.33 | 114,052 |
| MGIH | 1.43▼ | -0.04 (-2.72%) | 1.44 | 1.43 | 692 |
| MGM | 31.46▼ | -0.32 (-1.01%) | 31.62 | 30.715 | 6,344,221 |
| MGNI | 11.89▼ | -0.41 (-3.33%) | 11.96 | 11.47 | 2,263,027 |
| MGNR | 29.50▼ | -0.483 (-1.61%) | 29.61 | 29.09 | 16,400 |
| MGNX | 1.735▲ | +0.125 (+7.76%) | 1.77 | 1.535 | 873,958 |
| MGRM | 3.05▲ | +0.165 (+5.72%) | 3.13 | 2.80 | 30,190 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MHUA | 0.275▼ | -0.011 (-3.85%) | 0.2849 | 0.2702 | 303,071 |
| MI | 2.11▼ | -0.25 (-10.59%) | 2.12 | 2.064 | 3,468 |
| MIDU | 35.57▼ | -0.85 (-2.33%) | 36.08 | 33.41 | 69,900 |
| MIND | 6.71▲ | +0.29 (+4.52%) | 6.79 | 6.22 | 198,146 |
| MIST | 1.32▲ | +0.09 (+7.32%) | 1.365 | 1.15 | 2,553,925 |
| MITQ | 0.551▼ | -0.019 (-3.33%) | 0.5749 | 0.5501 | 10,470 |
| MKDW | 0.28▼ | -0.0098 (-3.38%) | 0.298 | 0.26 | 895,500 |
| MKSI | 70.14▼ | -1.25 (-1.75%) | 70.405 | 67.87 | 1,735,840 |
| MKTW | 13.64▲ | +0.46 (+3.49%) | 14.283 | 12.77 | 49,800 |
| MLCO | 5.15▼ | -0.02 (-0.39%) | 5.245 | 4.95 | 3,563,346 |
| MLEC | 0.7398▲ | +0.0174 (+2.41%) | 0.75 | 0.6515 | 38,379 |
| MLGO | 5.38▼ | -0.655 (-10.85%) | 5.93 | 5.00 | 8,266,862 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MNOV | 1.52▼ | -0.07 (-4.40%) | 1.5799 | 1.46 | 20,026 |
| MNPR | 41.82▼ | -0.13 (-0.31%) | 42.90 | 40.117 | 13,900 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNTK | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 213,322 |
| MNY | 0.7938▼ | -0.0202 (-2.48%) | 0.839 | 0.7701 | 10,517 |
| MOB | 1.595▼ | -0.075 (-4.49%) | 1.6381 | 1.54 | 35,312 |
| MOD | 81.64▼ | -0.17 (-0.21%) | 81.75 | 77.29 | 954,500 |
| MODG | 6.61▼ | -0.13 (-1.93%) | 6.65 | 6.355 | 2,266,139 |
| MOGU | 1.8969▼ | -0.3431 (-15.32%) | 2.135 | 1.83 | 13,437 |
| MOTO | 40.0729▼ | -0.1711 (-0.43%) | 40.0729 | 39.41 | 377 |
| MOVE | 0.85▼ | -0.024 (-2.75%) | 0.878 | 0.8201 | 9,136 |
| MP | 24.46▼ | -0.125 (-0.51%) | 24.675 | 22.71 | 5,889,400 |
| MPAA | 8.91 | +0.00 (+0.00%) | 8.925 | 8.49 | 57,555 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MQ | 4.18▲ | +0.055 (+1.33%) | 4.205 | 4.01 | 4,627,109 |
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MRAL | 16.0147▼ | -2.0953 (-11.57%) | 17.46 | 15.35 | 98,078 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MRKR | 1.19▼ | -0.035 (-2.86%) | 1.2381 | 1.17 | 37,496 |
| MRSN | 0.4329▲ | +0.0588 (+15.72%) | 0.4423 | 0.3511 | 3,299,030 |
| MRVI | 2.02▼ | -0.055 (-2.65%) | 2.035 | 1.99 | 1,190,703 |
| MRVL | 58.37▼ | -0.31 (-0.53%) | 58.435 | 55.86 | 13,880,240 |
| MS | 115.42▼ | -0.78 (-0.67%) | 115.82 | 112.03 | 6,501,300 |
| MSB | 27.80▼ | -1.20 (-4.14%) | 28.41 | 27.80 | 21,542 |
| MSGM | 2.44▲ | +0.03 (+1.24%) | 2.445 | 2.31 | 63,062 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MSPR | 2.0494▲ | +0.0794 (+4.03%) | 2.0494 | 1.9104 | 423 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MSTX | 39.04▼ | -0.33 (-0.84%) | 39.92 | 35.4546 | 8,742,499 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MTEK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.05 | 45,380 |
| MTEN | 7.70▲ | +0.16 (+2.12%) | 8.2381 | 7.04 | 43,388 |
| MTEX | 10.45▼ | -0.80 (-7.11%) | 10.98 | 10.40 | 1,189 |
| MTRX | 11.60▼ | -0.135 (-1.15%) | 11.70 | 11.155 | 143,185 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTUS | 12.65▼ | -0.09 (-0.71%) | 12.70 | 12.30 | 291,175 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MUR | 20.53▼ | -0.70 (-3.30%) | 21.10 | 20.16 | 3,167,600 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MVBF | 17.06▼ | -0.19 (-1.10%) | 17.16 | 16.60 | 18,722 |
| MVIS | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.07 | 2,288,900 |
| MVLL | 14.08▼ | -0.54 (-3.69%) | 14.08 | 12.8265 | 37,159 |
| MVO | 5.86▼ | -0.13 (-2.17%) | 5.935 | 5.80 | 45,666 |
| MVST | 1.93▼ | -0.095 (-4.69%) | 1.95 | 1.82 | 5,330,900 |
| MVV | 54.16▼ | -0.31 (-0.57%) | 54.29 | 52.23 | 13,700 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MXL | 9.99▼ | -0.06 (-0.60%) | 10.05 | 9.525 | 1,249,422 |
| MYO | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.46 | 289,900 |
| MYPS | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 169,640 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| MYTE | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.55 | 143,651 |
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NAGE | 7.85▲ | +0.05 (+0.64%) | 7.88 | 7.56 | 411,931 |