Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 8.85▲ | +0.14 (+1.61%) | 9.14 | 8.755 | 36,541,777 |
| MARO | 5.60▲ | +0.05 (+0.90%) | 5.74 | 5.59 | 185,594 |
| MASS | 6.85▲ | +0.24 (+3.63%) | 6.89 | 6.57 | 228,914 |
| MATE | 26.5211▲ | +0.3211 (+1.23%) | 26.60 | 26.395 | 4,453 |
| MBB | 94.66▼ | -0.20 (-0.21%) | 94.86 | 94.57 | 2,584,876 |
| MBOT | 2.36▼ | -0.04 (-1.67%) | 2.49 | 2.36 | 857,839 |
| MBOX | 36.66▲ | +0.1984 (+0.54%) | 36.70 | 36.56 | 19,343 |
| MBSD | 20.65▼ | -0.025 (-0.12%) | 20.66 | 20.6401 | 4,742 |
| MCD | 309.76▲ | +2.62 (+0.85%) | 310.30 | 305.805 | 1,815,523 |
| MCDS | 60.4106▲ | +0.2768 (+0.46%) | 60.4106 | 60.4106 | 6 |
| MCHB | 14.96▲ | +0.03 (+0.20%) | 15.135 | 14.915 | 390,009 |
| MCHI | 55.83▼ | -0.01 (-0.02%) | 56.12 | 55.53 | 1,807,618 |
| MCHP | 67.22▲ | +1.62 (+2.47%) | 67.81 | 65.81 | 5,479,983 |
| MCRP | 2.53▲ | +0.01 (+0.40%) | 2.7482 | 2.49 | 43,961 |
| MCS | 18.44▲ | +0.58 (+3.25%) | 18.54 | 17.73 | 205,756 |
| MCY | 89.09▲ | +0.88 (+1.00%) | 89.11 | 86.0265 | 97,698 |
| MDB | 255.01▲ | +1.89 (+0.75%) | 256.46 | 247.2851 | 1,510,854 |
| MDGL | 533.88▼ | -13.01 (-2.38%) | 547.18 | 530.41 | 293,928 |
| MDIV | 16.33▲ | +0.0899 (+0.55%) | 16.33 | 16.16 | 71,027 |
| MDRR | 11.3878▲ | +0.0877 (+0.78%) | 11.3878 | 11.255 | 5,864 |
| MDT | 86.28▼ | -0.35 (-0.40%) | 87.30 | 86.07 | 4,531,709 |
| MDU | 21.40▲ | +0.08 (+0.38%) | 21.439 | 21.17 | 1,383,573 |
| MDXG | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.83 | 940,162 |
| MDYV | 86.175▲ | +0.505 (+0.59%) | 86.205 | 85.27 | 60,579 |
| MEC | 18.17▼ | -0.04 (-0.22%) | 18.31 | 17.915 | 56,654 |
| MEDP | 496.00▼ | -2.34 (-0.47%) | 502.00 | 472.40 | 294,134 |
| MEG | 22.84▲ | +0.05 (+0.22%) | 23.25 | 22.505 | 179,711 |
| MEGI | 14.67▼ | -0.05 (-0.34%) | 14.7691 | 14.57 | 177,889 |
| MELI | 1,710.37▼ | -5.15 (-0.30%) | 1,727.26 | 1,694.001 | 207,975 |
| MEME | 6.425▼ | -0.135 (-2.06%) | 6.63 | 6.40 | 98,904 |
| MENS | 2.47▲ | +0.02 (+0.82%) | 2.672 | 2.41 | 124,634 |
| MERC | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 215,042 |
| META | 573.02▼ | -1.44 (-0.25%) | 582.79 | 572.30 | 9,508,776 |
| METL | 27.195▼ | -0.16 (-0.58%) | 27.70 | 27.02 | 57,340 |
| METU | 22.43▼ | -0.14 (-0.62%) | 23.195 | 22.38 | 2,597,615 |
| METV | 16.06▲ | +0.03 (+0.19%) | 16.19 | 16.03 | 34,013 |
| MFC | 35.18▲ | +0.28 (+0.80%) | 35.31 | 34.88 | 1,141,533 |
| MFIG | 18.1688▲ | +0.1169 (+0.65%) | 18.1799 | 18.1299 | 3,242 |
| MFIN | 8.57▲ | +0.10 (+1.18%) | 8.64 | 8.24 | 22,615 |
| MFSG | 26.0178▲ | +0.1478 (+0.57%) | 26.04 | 25.872 | 162,834 |
| MFSM | 24.955▼ | -0.035 (-0.14%) | 24.955 | 24.94 | 49,370 |
| MFSV | 26.91▲ | +0.14 (+0.52%) | 26.9176 | 26.756 | 133,301 |
| MFUS | 58.95▲ | +0.3277 (+0.56%) | 58.95 | 58.64 | 8,345 |
| MGC | 239.39▲ | +0.98 (+0.41%) | 239.65 | 238.205 | 119,064 |
| MGK | 373.51▲ | +1.67 (+0.45%) | 374.51 | 371.20 | 380,016 |
| MGMT | 45.96▲ | +0.34 (+0.75%) | 46.02 | 45.70 | 4,943 |
| MGNR | 51.68▲ | +0.01 (+0.02%) | 51.89 | 51.305 | 65,400 |
| MGNX | 3.18▲ | +0.11 (+3.58%) | 3.32 | 3.09 | 1,035,570 |
| MGOV | 20.26▼ | -0.04 (-0.20%) | 20.2699 | 20.24 | 12,825 |
| MGRT | 19.08▲ | +4.09 (+27.28%) | 31.85 | 13.50 | 394,955 |
| MGTX | 9.52▲ | +0.34 (+3.70%) | 9.88 | 9.1503 | 1,129,665 |
| MGV | 146.17▲ | +0.70 (+0.48%) | 146.17 | 145.25 | 244,294 |
| MHK | 96.94▲ | +0.14 (+0.14%) | 96.96 | 94.63 | 1,137,549 |
| MI | 0.316▲ | +0.004 (+1.28%) | 0.32 | 0.3051 | 138,574 |
| MIAX | 41.63▲ | +1.46 (+3.63%) | 41.864 | 39.97 | 1,881,794 |
| MILN | 41.33▲ | +0.55 (+1.35%) | 41.33 | 41.00 | 26,397 |
| MIND | 8.91▲ | +0.11 (+1.25%) | 8.95 | 8.54 | 69,972 |
| MINO | 45.21▲ | +0.01 (+0.02%) | 45.23 | 45.1806 | 419,182 |
| MINY | 43.8928▼ | -0.1484 (-0.34%) | 44.17 | 43.66 | 4,357 |
| MIRA | 1.08▼ | -0.03 (-2.70%) | 1.0923 | 1.05 | 81,330 |
| MIRM | 96.24▲ | +2.07 (+2.20%) | 96.54 | 93.65 | 494,286 |
| MISL | 46.51▲ | +0.68 (+1.48%) | 46.51 | 45.84 | 149,324 |
| MIST | 1.52▲ | +0.14 (+10.14%) | 1.53 | 1.38 | 2,696,189 |
| MJ | 24.86▲ | +0.93 (+3.89%) | 24.93 | 24.08 | 19,404 |
| MKAM | 30.20▲ | +0.0485 (+0.16%) | 30.20 | 30.20 | 2 |
| MKL | 1,907.3101▲ | +8.3301 (+0.44%) | 1,907.70 | 1,885.90 | 37,776 |
| MKTX | 175.15▲ | +3.69 (+2.15%) | 175.74 | 170.89 | 386,182 |
| MLAB | 94.26▲ | +3.18 (+3.49%) | 95.405 | 90.555 | 137,516 |
| MLCI | 3.50▲ | +0.01 (+0.29%) | 3.58 | 3.4688 | 49,025 |
| MLYS | 28.23▲ | +1.26 (+4.67%) | 28.66 | 26.71 | 1,557,242 |
| MMLG | 31.74▲ | +0.09 (+0.28%) | 31.76 | 31.65 | 18,206 |
| MMM | 144.50▲ | +0.03 (+0.02%) | 145.1525 | 143.5101 | 2,150,971 |
| MMTM | 285.4308▲ | +1.2172 (+0.43%) | 285.4308 | 284.63 | 983 |
| MMYT | 40.74▲ | +0.90 (+2.26%) | 42.045 | 39.37 | 1,906,477 |
| MNBD | 25.905 | +0.00 (+0.00%) | 25.91 | 25.90 | 1,016 |
| MNKD | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.45 | 3,175,349 |
| MNRS | 26.77▲ | +0.5964 (+2.28%) | 27.015 | 26.64 | 1,546 |
| MNTK | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.092 | 265,997 |
| MNTN | 9.30▲ | +0.35 (+3.91%) | 9.41 | 8.90 | 698,465 |
| MODL | 45.2112▲ | +0.142 (+0.32%) | 45.30 | 45.06 | 36,611 |
| MOO | 84.98▼ | -0.05 (-0.06%) | 85.07 | 84.51 | 392,745 |
| MOOD | 41.1424▲ | +0.0727 (+0.18%) | 41.182 | 41.00 | 8,439 |
| MORN | 176.66▲ | +3.75 (+2.17%) | 177.33 | 172.155 | 380,915 |
| MP | 51.17▲ | +1.44 (+2.90%) | 51.63 | 49.53 | 4,075,263 |
| MPA | 11.01▼ | -0.06 (-0.54%) | 11.0655 | 10.93 | 15,713 |
| MPT | 4.60▼ | -0.03 (-0.65%) | 4.65 | 4.54 | 4,780,546 |
| MQQQ | 163.1503▲ | +1.9733 (+1.22%) | 163.97 | 161.8101 | 81,163 |
| MQY | 10.97▼ | -0.10 (-0.90%) | 11.06 | 10.96 | 430,472 |
| MRAL | 3.35▲ | +0.12 (+3.72%) | 3.55 | 3.29 | 1,837,519 |
| MRAM | 9.50▲ | +0.02 (+0.21%) | 9.62 | 9.16 | 235,101 |
| MRCY | 75.755▲ | +1.535 (+2.07%) | 76.61 | 74.55 | 303,729 |
| MRKR | 1.41▲ | +0.09 (+6.82%) | 1.50 | 1.31 | 264,157 |
| MRNO | 0.5702▲ | +0.0782 (+15.89%) | 0.6255 | 0.50 | 927,541 |
| MRSK | 35.475▼ | -0.035 (-0.10%) | 35.57 | 35.0901 | 293,619 |
| MSFL | 15.43▼ | -0.06 (-0.39%) | 15.50 | 15.15 | 699,229 |
| MSFO | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.50 | 72,658 |
| MSFT | 372.88▼ | -0.58 (-0.16%) | 373.73 | 369.5014 | 16,131,188 |
| MSFU | 23.31▼ | -0.08 (-0.34%) | 23.408 | 22.89 | 3,609,415 |
| MSGS | 324.39▼ | -0.12 (-0.04%) | 326.53 | 319.01 | 136,681 |
| MSI | 441.39▲ | +2.43 (+0.55%) | 442.89 | 437.99 | 629,567 |