Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.22▲ | +0.32 (+1.46%) | 22.23 | 21.82 | 15,392 |
| RGEF | 29.3342▲ | +0.0095 (+0.03%) | 29.3342 | 29.3342 | 56 |
| RGEN | 119.75▲ | +6.01 (+5.28%) | 120.16 | 112.84 | 1,363,348 |
| RGLO | 28.2914▼ | -0.0246 (-0.09%) | 28.32 | 28.1903 | 19,119 |
| RGR | 39.32▲ | +1.49 (+3.94%) | 39.9655 | 37.98 | 406,454 |
| RGT | 13.00▼ | -0.07 (-0.54%) | 13.00 | 12.9442 | 18,902 |
| RGTI | 20.00▲ | +0.79 (+4.11%) | 20.30 | 18.9201 | 43,946,764 |
| RGTX | 70.84▲ | +4.89 (+7.41%) | 73.0998 | 63.66 | 573,795 |
| RH | 230.70▲ | +7.87 (+3.53%) | 231.35 | 219.00 | 1,004,051 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RHTX | 17.7941▲ | +0.0136 (+0.08%) | 17.7941 | 17.7941 | 22 |
| RIFR | 25.375▼ | -0.185 (-0.72%) | 25.50 | 25.375 | 2,507 |
| RIG | 3.47▲ | +0.16 (+4.83%) | 3.48 | 3.33 | 25,890,749 |
| RILA | 11.7316▲ | +0.1116 (+0.96%) | 11.7386 | 11.71 | 23,948 |
| RILY | 6.75▲ | +0.27 (+4.17%) | 6.83 | 6.22 | 837,055 |
| RIME | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.0702 | 23,327 |
| RINT | 28.015▲ | +0.01 (+0.04%) | 28.07 | 27.89 | 8,559 |
| RIO | 63.44▼ | -0.28 (-0.44%) | 64.025 | 63.18 | 3,313,436 |
| RIOT | 17.52▲ | +0.84 (+5.04%) | 17.755 | 16.58 | 53,823,639 |
| RIOX | 29.38▲ | +2.67 (+10.00%) | 30.10 | 26.3762 | 795,263 |
| RISN | 29.404▲ | +0.0665 (+0.23%) | 29.45 | 29.35 | 4,900 |
| RIVN | 14.32▲ | +0.72 (+5.29%) | 14.65 | 13.73 | 62,422,903 |
| RJMG | 25.9184▼ | -0.0813 (-0.31%) | 25.9184 | 25.84 | 387 |
| RKT | 20.77▼ | -0.33 (-1.56%) | 21.12 | 20.095 | 22,811,735 |
| RLY | 30.86▲ | +0.05 (+0.16%) | 30.94 | 30.8034 | 56,745 |
| RM | 44.10▲ | +0.18 (+0.41%) | 44.975 | 43.82 | 52,168 |
| RMAX | 9.81▼ | -0.10 (-1.01%) | 9.97 | 9.64 | 138,397 |
| RMBS | 97.05▲ | +2.17 (+2.29%) | 98.85 | 94.50 | 2,973,908 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMD | 272.60▲ | +1.41 (+0.52%) | 273.70 | 270.08 | 589,892 |
| RMMZ | 15.02▼ | -0.06 (-0.40%) | 15.09 | 14.8501 | 28,936 |
| RMNI | 4.49▼ | -0.10 (-2.18%) | 4.62 | 4.4459 | 223,060 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RMOP | 24.9482▲ | +0.0182 (+0.07%) | 24.97 | 24.93 | 43,423 |
| RMSG | 2.87▲ | +0.17 (+6.30%) | 2.99 | 2.70 | 5,463 |
| RMT | 10.23▲ | +0.01 (+0.10%) | 10.27 | 10.1701 | 84,329 |
| RNAC | 9.60▼ | -0.19 (-1.94%) | 10.075 | 9.56 | 52,772 |
| RNAZ | 11.67▲ | +0.72 (+6.58%) | 11.6766 | 10.94 | 12,672 |
| RND | 29.3904▲ | +0.054 (+0.18%) | 29.3904 | 29.3904 | 0 |
| RNEM | 55.74▲ | +0.2348 (+0.42%) | 56.32 | 55.4826 | 7,847 |
| RNG | 31.21▲ | +0.45 (+1.46%) | 31.32 | 30.25 | 1,754,863 |
| RNGR | 14.42▲ | +0.18 (+1.26%) | 14.759 | 14.23 | 230,217 |
| RNIN | 27.3824▲ | +0.0304 (+0.11%) | 27.3824 | 27.27 | 200 |
| RNP | 22.26▼ | -0.10 (-0.45%) | 22.4286 | 22.23 | 59,803 |
| RNWZ | 25.0064▼ | -0.1687 (-0.67%) | 25.0064 | 24.89 | 207 |
| ROAD | 124.91▼ | -1.41 (-1.12%) | 126.58 | 122.50 | 285,724 |
| ROAM | 28.097▲ | +0.1399 (+0.50%) | 28.18 | 27.975 | 1,400 |
| ROBO | 65.50▲ | +0.21 (+0.32%) | 65.50 | 65.01 | 42,329 |
| ROBT | 51.895▲ | +0.2575 (+0.50%) | 51.90 | 51.461 | 35,691 |
| ROCK | 59.85▼ | -1.33 (-2.17%) | 61.58 | 59.49 | 190,830 |
| RODM | 35.82▼ | -0.13 (-0.36%) | 35.90 | 35.68 | 52,600 |
| ROE | 33.9599▼ | -0.0811 (-0.24%) | 34.06 | 33.87 | 12,946 |
| ROG | 82.11▲ | +0.47 (+0.58%) | 82.50 | 80.79 | 149,837 |
| ROK | 342.26▼ | -4.18 (-1.21%) | 346.31 | 338.81 | 918,434 |
| ROKU | 97.91▲ | +3.99 (+4.25%) | 98.43 | 95.3501 | 4,660,502 |
| ROM | 86.53▼ | -0.69 (-0.79%) | 87.56 | 86.4199 | 21,703 |
| ROMA | 3.31▲ | +0.06 (+1.85%) | 3.37 | 3.25 | 159,851 |
| RORO | 16.3306▲ | +0.0415 (+0.25%) | 16.3306 | 16.28 | 637 |
| ROSC | 45.6816▼ | -0.0664 (-0.15%) | 45.70 | 45.49 | 22,725 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RPD | 19.63▲ | +0.19 (+0.98%) | 19.75 | 19.30 | 666,462 |
| RPG | 47.55▼ | -0.35 (-0.73%) | 47.90 | 47.39 | 115,895 |
| RR | 3.87▼ | -0.02 (-0.51%) | 4.25 | 3.68 | 51,788,896 |
| RRBI | 64.57▼ | -0.75 (-1.15%) | 65.2081 | 64.045 | 7,346 |
| RRX | 141.28▲ | +0.21 (+0.15%) | 141.38 | 138.51 | 703,788 |
| RSHO | 42.5718▼ | -0.1213 (-0.28%) | 42.73 | 42.2136 | 14,046 |
| RSMC | 26.14▼ | -0.02 (-0.08%) | 26.14 | 25.98 | 10,965 |
| RSMV | 26.5302▲ | +0.0636 (+0.24%) | 26.5302 | 26.48 | 4,991 |
| RSPA | 50.78▼ | -0.09 (-0.18%) | 51.01 | 50.6881 | 114,139 |
| RSPN | 55.77▼ | -0.22 (-0.39%) | 56.01 | 55.55 | 35,673 |
| RSPT | 43.06▼ | -0.01 (-0.02%) | 43.23 | 42.9082 | 189,455 |
| RSSL | 93.9208▼ | -0.1792 (-0.19%) | 94.00 | 93.33 | 3,691 |
| RTAC | 10.91▲ | +0.29 (+2.73%) | 10.978 | 10.65 | 386,059 |
| RTX | 158.58▲ | +0.21 (+0.13%) | 159.95 | 157.64 | 4,812,233 |
| RTXG | 18.7961▲ | +0.0492 (+0.26%) | 18.98 | 18.628 | 3,637 |
| RUBI | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.42 | 50,942 |
| RUSC | 30.3746▼ | -0.072 (-0.24%) | 30.3746 | 30.24 | 3,754 |
| RUSHA | 56.18▲ | +0.32 (+0.57%) | 56.46 | 55.31 | 249,895 |
| RUSHB | 58.98▲ | +0.48 (+0.82%) | 59.3581 | 58.13 | 49,013 |
| RVER | 32.8935▲ | +0.1288 (+0.39%) | 32.939 | 32.6299 | 1,180 |
| RVLV | 23.83▲ | +0.01 (+0.04%) | 23.99 | 23.13 | 1,224,619 |
| RVNL | 36.053▲ | +3.3577 (+10.27%) | 37.85 | 33.503 | 76,400 |
| RVNU | 24.598▲ | +0.088 (+0.36%) | 24.61 | 24.44 | 25,254 |
| RVSB | 4.95▲ | +0.07 (+1.43%) | 5.114 | 4.8105 | 88,011 |
| RVSN | 0.3699▼ | -0.0036 (-0.96%) | 0.381 | 0.3624 | 536,762 |
| RVTY | 85.28▲ | +1.28 (+1.52%) | 85.685 | 83.58 | 1,196,055 |
| RW | 25.51▼ | -0.01 (-0.04%) | 25.535 | 25.48 | 2,315 |
| RWJ | 48.13▼ | -0.05 (-0.10%) | 48.25 | 47.8412 | 206,130 |
| RWX | 28.29▼ | -0.10 (-0.35%) | 28.4105 | 28.2601 | 67,706 |
| RXD | 11.8582▲ | +0.0055 (+0.05%) | 11.86 | 11.8465 | 1,360 |
| RXI | 207.304▲ | +1.2358 (+0.60%) | 207.409 | 207.304 | 1,317 |
| RXO | 17.48▲ | +0.47 (+2.76%) | 17.50 | 16.855 | 1,738,639 |
| RXRX | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.6601 | 21,422,838 |
| RXST | 9.08▼ | -0.15 (-1.63%) | 9.54 | 9.07 | 820,740 |
| RY | 146.04▲ | +0.65 (+0.45%) | 146.50 | 145.18 | 797,810 |
| RYAM | 6.61▲ | +0.07 (+1.07%) | 6.70 | 6.525 | 425,170 |
| RYAN | 52.59▲ | +0.88 (+1.70%) | 52.80 | 51.67 | 2,128,503 |
| RYDE | 0.3999▲ | +0.0023 (+0.58%) | 0.4045 | 0.3786 | 254,951 |
| RYI | 23.13▼ | -0.02 (-0.09%) | 23.43 | 22.825 | 244,849 |
| RYLG | 22.569▲ | +0.0118 (+0.05%) | 22.569 | 22.498 | 705 |