Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 58.71▲ | +1.49 (+2.60%) | 58.83 | 57.78 | 5,770,076 |
| MCHP | 102.92▲ | +4.44 (+4.51%) | 103.03 | 98.00 | 13,760,209 |
| MCHS | 44.1047▲ | +0.829 (+1.92%) | 44.1047 | 43.87 | 4,887 |
| MCI | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,579 |
| MCRB | 8.00▲ | +0.50 (+6.67%) | 8.18 | 7.60 | 109,821 |
| MCVT | 26.6687▲ | +0.2094 (+0.79%) | 26.71 | 26.56 | 22,555 |
| MCW | 7.05 | +0.00 (+0.00%) | 7.06 | 7.04 | 897,568 |
| MDAA | 118.0311▲ | +3.6643 (+3.20%) | 118.05 | 117.04 | 2,023 |
| MDBH | 3.8899▲ | +0.3399 (+9.57%) | 3.8899 | 3.5508 | 340 |
| MDCX | 0.3326▲ | +0.0576 (+20.95%) | 0.339 | 0.2989 | 12,904,293 |
| MDIA | 0.989▲ | +0.0889 (+9.88%) | 1.04 | 0.9067 | 113,100 |
| MDLZ | 61.87▲ | +0.51 (+0.83%) | 62.19 | 61.3269 | 6,020,023 |
| MDY | 680.90▲ | +12.07 (+1.80%) | 681.76 | 675.61 | 665,635 |
| MDYG | 108.27▲ | +2.84 (+2.69%) | 108.2805 | 106.97 | 79,065 |
| MDYV | 92.08▲ | +0.88 (+0.96%) | 92.375 | 91.7201 | 173,265 |
| MEC | 23.35▲ | +0.60 (+2.64%) | 24.38 | 21.0394 | 309,404 |
| MEDI | 30.8485▲ | +0.2419 (+0.79%) | 30.97 | 30.46 | 11,535 |
| MEDP | 426.79▼ | -3.53 (-0.82%) | 435.09 | 425.31 | 356,471 |
| MEDX | 32.959▲ | +0.2685 (+0.82%) | 32.959 | 32.93 | 417 |
| MELI | 1,841.14▲ | +23.83 (+1.31%) | 1,864.50 | 1,825.00 | 422,294 |
| MEM | 44.9497▲ | +1.5776 (+3.64%) | 44.95 | 44.6314 | 6,460 |
| MEMA | 31.9229▲ | +0.7685 (+2.47%) | 31.9229 | 31.9229 | 88 |
| MEME | 9.72▲ | +0.40 (+4.29%) | 9.72 | 9.21 | 234,141 |
| MEMX | 47.6077▲ | +1.6752 (+3.65%) | 47.6399 | 46.96 | 3,432 |
| MESO | 15.81▲ | +0.02 (+0.13%) | 15.82 | 15.35 | 221,045 |
| MET | 80.16▲ | +0.26 (+0.33%) | 81.59 | 80.04 | 3,283,059 |
| METCB | 11.01▲ | +0.44 (+4.16%) | 11.19 | 10.425 | 37,913 |
| METL | 30.1803▲ | +1.6772 (+5.88%) | 30.20 | 29.61 | 15,038 |
| METV | 18.74▲ | +0.51 (+2.80%) | 18.74 | 18.40 | 74,434 |
| MEXX | 33.42▲ | +2.29 (+7.36%) | 33.55 | 32.215 | 38,013 |
| MFC | 39.97▲ | +0.65 (+1.65%) | 40.075 | 39.68 | 1,344,387 |
| MFDX | 42.3955▲ | +0.9164 (+2.21%) | 42.46 | 42.2115 | 21,623 |
| MFEM | 28.8496▲ | +0.6489 (+2.30%) | 28.8682 | 28.54 | 14,180 |
| MFG | 8.85▲ | +0.32 (+3.75%) | 8.87 | 8.75 | 3,218,881 |
| MFLX | 17.195▲ | +0.085 (+0.50%) | 17.23 | 17.195 | 352 |
| MFM | 5.50▲ | +0.06 (+1.10%) | 5.51 | 5.45 | 383,424 |
| MFMO | 23.3886▲ | +0.7748 (+3.43%) | 23.3886 | 23.11 | 30,985 |
| MFSB | 25.05▲ | +0.12 (+0.48%) | 25.05 | 25.01 | 69,080 |
| MFSG | 29.80▲ | +0.5402 (+1.85%) | 29.83 | 29.4908 | 92,431 |
| MFSI | 32.125▲ | +0.865 (+2.77%) | 32.16 | 31.92 | 202,792 |
| MFSM | 25.0891▲ | +0.0891 (+0.36%) | 25.11 | 25.05 | 31,841 |
| MFSV | 27.70▲ | +0.09 (+0.33%) | 27.7491 | 27.6101 | 109,589 |
| MFUS | 63.5367▲ | +0.6267 (+1.00%) | 63.56 | 63.335 | 5,333 |
| MFVL | 20.3059▲ | +0.0909 (+0.45%) | 20.57 | 20.20 | 10,200 |
| MGA | 62.70▲ | +2.65 (+4.41%) | 63.28 | 61.53 | 1,532,049 |
| MGC | 268.94▲ | +4.04 (+1.53%) | 269.17 | 266.76 | 123,497 |
| MGEE | 80.80▲ | +0.05 (+0.06%) | 81.25 | 79.52 | 159,205 |
| MGK | 86.87▲ | +1.70 (+2.00%) | 86.925 | 85.705 | 1,513,856 |
| MGMT | 48.953▲ | +0.2686 (+0.55%) | 48.953 | 48.7599 | 1,463 |
| MGOV | 20.351▲ | +0.131 (+0.65%) | 20.37 | 20.2901 | 28,139 |
| MGRX | 0.351▲ | +0.0312 (+9.76%) | 0.385 | 0.3134 | 1,069,825 |
| MGTX | 9.90▲ | +0.15 (+1.54%) | 10.13 | 9.64 | 494,713 |
| MGV | 153.96▲ | +1.23 (+0.81%) | 154.19 | 153.31 | 404,513 |
| MGX | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.3901 | 181,903 |
| MH | 11.71▲ | +0.03 (+0.26%) | 12.08 | 11.65 | 271,003 |
| MHD | 11.86▲ | +0.06 (+0.51%) | 11.905 | 11.8101 | 768,162 |
| MHF | 6.97▲ | +0.03 (+0.43%) | 7.03 | 6.97 | 57,143 |
| MHK | 104.38▲ | +6.99 (+7.18%) | 105.13 | 101.12 | 1,232,386 |
| MHY | 25.314▲ | +0.094 (+0.37%) | 25.314 | 25.314 | 100 |
| MICC | 15.07▼ | -0.02 (-0.13%) | 15.50 | 15.07 | 800,488 |
| MID | 66.7986▲ | +0.3254 (+0.49%) | 66.7986 | 66.49 | 1,622 |
| MIDD | 142.50▲ | +3.04 (+2.18%) | 144.75 | 140.59 | 946,438 |
| MIDE | 37.175▲ | +0.791 (+2.17%) | 37.175 | 37.175 | 100 |
| MIDU | 69.01▲ | +3.48 (+5.31%) | 69.25 | 67.49 | 25,416 |
| MIGO | 27.9105▲ | +0.5713 (+2.09%) | 27.9105 | 27.64 | 136 |
| MILN | 44.1689▲ | +0.6689 (+1.54%) | 44.3199 | 43.94 | 5,617 |
| MINO | 45.43▲ | +0.08 (+0.18%) | 45.44 | 45.38 | 112,549 |
| MINY | 46.3022▲ | +1.6247 (+3.64%) | 47.4641 | 44.0001 | 19,243 |
| MIRM | 110.08▲ | +4.27 (+4.04%) | 110.49 | 106.225 | 1,005,734 |
| MISL | 44.54▲ | +1.37 (+3.17%) | 44.64 | 43.7303 | 1,887,112 |
| MIST | 1.97▲ | +0.09 (+4.79%) | 2.02 | 1.88 | 1,359,819 |
| MITQ | 0.615▲ | +0.0239 (+4.04%) | 0.6491 | 0.5917 | 150,798 |
| MJSC | 59.609▲ | +1.609 (+2.77%) | 59.609 | 59.609 | 100 |
| MKAM | 31.6001▲ | +0.2327 (+0.74%) | 31.6001 | 31.52 | 104 |
| MKC | 48.49 | +0.00 (+0.00%) | 49.45 | 48.41 | 3,955,699 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MKDW | 7.25▲ | +0.23 (+3.28%) | 7.30 | 6.98 | 7,916 |
| MKL | 1,785.58▲ | +20.7699 (+1.18%) | 1,805.60 | 1,780.02 | 66,732 |
| MKSI | 293.77▲ | +6.12 (+2.13%) | 294.92 | 280.5001 | 2,303,227 |
| MLAA | 10.00▲ | +0.03 (+0.30%) | 10.005 | 9.98 | 129,060 |
| MLAB | 105.955▲ | +2.105 (+2.03%) | 106.705 | 102.58 | 97,545 |
| MLDR | 48.945▲ | +0.20 (+0.41%) | 48.945 | 48.935 | 124 |
| MLGO | 4.21▲ | +0.17 (+4.21%) | 4.26 | 3.98 | 107,526 |
| MLKN | 16.02▲ | +0.19 (+1.20%) | 16.2399 | 15.90 | 653,882 |
| MLM | 615.48▲ | +9.38 (+1.55%) | 622.01 | 610.77 | 410,807 |
| MLTX | 17.70▲ | +0.69 (+4.06%) | 17.85 | 16.88 | 548,931 |
| MLYS | 30.12▲ | +0.84 (+2.87%) | 30.71 | 28.96 | 1,002,965 |
| MMCA | 21.7126▲ | +0.0447 (+0.21%) | 21.73 | 21.69 | 14,748 |
| MMD | 15.21▲ | +0.20 (+1.33%) | 15.21 | 14.92 | 98,959 |
| MMED | 11.79▲ | +0.11 (+0.94%) | 12.09 | 11.445 | 439,276 |
| MMI | 29.01▲ | +0.34 (+1.19%) | 29.43 | 28.78 | 219,984 |
| MMID | 25.6931▲ | +0.1232 (+0.48%) | 25.805 | 25.6931 | 2,977 |
| MMIN | 24.025▲ | +0.035 (+0.15%) | 24.09 | 23.99 | 148,912 |
| MMLG | 35.9796▲ | +0.6712 (+1.90%) | 35.9796 | 35.73 | 2,606 |
| MMM | 146.54▲ | +3.72 (+2.60%) | 148.28 | 144.475 | 4,910,308 |
| MMMA | 25.333▲ | +0.0611 (+0.24%) | 25.333 | 25.333 | 100 |
| MMSC | 27.7809▲ | +0.4287 (+1.57%) | 27.7809 | 27.525 | 16,014 |
| MMSD | 25.395▲ | +0.045 (+0.18%) | 25.395 | 25.34 | 33,964 |
| MMT | 4.545▲ | +0.02 (+0.44%) | 4.555 | 4.5201 | 264,964 |
| MMTM | 314.1989▲ | +2.7189 (+0.87%) | 314.20 | 312.76 | 907 |