Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBOT | 28.70▲ | +0.30 (+1.06%) | 28.79 | 28.35 | 23,678 |
| UBT | 16.71▼ | -0.13 (-0.77%) | 16.81 | 16.6301 | 85,094 |
| UCC | 56.5633▲ | +0.0244 (+0.04%) | 56.9599 | 55.6604 | 3,301 |
| UCO | 20.51▲ | +0.42 (+2.09%) | 20.69 | 19.935 | 2,371,314 |
| UCTT | 35.34▲ | +1.13 (+3.30%) | 35.40 | 33.075 | 860,777 |
| UCYB | 54.702▲ | +0.5211 (+0.96%) | 54.702 | 54.4882 | 582 |
| UDOW | 63.34▲ | +0.32 (+0.51%) | 63.50 | 61.10 | 3,844,503 |
| UEC | 15.95▲ | +1.19 (+8.06%) | 16.00 | 14.80 | 9,279,100 |
| UEVM | 58.37▲ | +0.565 (+0.98%) | 58.37 | 57.91 | 2,011 |
| UFG | 1.27▼ | -0.01 (-0.78%) | 1.39 | 1.26 | 709,034 |
| UFO | 45.08▲ | +1.20 (+2.73%) | 45.08 | 43.93 | 520,741 |
| UGE | 17.7694▲ | +0.4182 (+2.41%) | 17.79 | 17.35 | 28,502 |
| UGL | 62.81▲ | +2.32 (+3.84%) | 63.81 | 62.59 | 4,052,793 |
| UGP | 3.97▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,492,300 |
| UGRO | 0.276▼ | -0.009 (-3.16%) | 0.2999 | 0.2678 | 545,827 |
| UHAL | 55.19▲ | +0.39 (+0.71%) | 55.45 | 54.11 | 155,200 |
| UI | 580.38▲ | +20.47 (+3.66%) | 583.63 | 556.13 | 135,045 |
| UIS | 3.38▲ | +0.17 (+5.30%) | 3.405 | 3.17 | 717,338 |
| UIVM | 66.52▲ | +0.4604 (+0.70%) | 66.52 | 66.28 | 4,829 |
| UJB | 79.6273▲ | +0.0173 (+0.02%) | 79.6273 | 79.59 | 82,044 |
| UL | 64.42▲ | +0.22 (+0.34%) | 64.55 | 64.12 | 2,129,663 |
| ULCC | 5.29▼ | -0.01 (-0.19%) | 5.37 | 5.16 | 4,257,827 |
| ULTI | 16.662▲ | +0.379 (+2.33%) | 16.83 | 16.074 | 76,900 |
| ULTY | 38.07▲ | +0.49 (+1.30%) | 38.175 | 37.511 | 1,029,600 |
| ULVM | 94.2384▲ | +0.2358 (+0.25%) | 94.2384 | 93.67 | 203 |
| UMC | 8.85▲ | +0.06 (+0.68%) | 8.89 | 8.76 | 6,416,072 |
| UMDD | 29.2807▲ | +0.1105 (+0.38%) | 29.2807 | 28.80 | 6,069 |
| UMI | 48.76▲ | +0.11 (+0.23%) | 48.8726 | 48.49 | 14,768 |
| UMMA | 31.48▲ | +0.265 (+0.85%) | 31.50 | 31.254 | 31,841 |
| UNF | 201.50▼ | -1.80 (-0.89%) | 204.60 | 198.87 | 155,800 |
| UNIT | 7.83▲ | +0.31 (+4.12%) | 7.84 | 7.485 | 2,267,550 |
| UNTY | 52.48▼ | -0.30 (-0.57%) | 53.11 | 51.9601 | 44,298 |
| UOKA | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 11,500 |
| UPB | 31.66▲ | +1.91 (+6.42%) | 31.77 | 29.34 | 672,964 |
| UPGD | 76.96▲ | +0.28 (+0.37%) | 76.96 | 76.75 | 800 |
| UPGR | 26.1385▲ | +0.3345 (+1.30%) | 26.18 | 25.86 | 574 |
| UPRO | 122.23▲ | +0.58 (+0.48%) | 122.70 | 119.86 | 2,658,652 |
| UPS | 108.03▼ | -0.03 (-0.03%) | 108.66 | 107.17 | 4,335,937 |
| UPSG | 17.5255▼ | -0.0142 (-0.08%) | 17.5255 | 17.44 | 261 |
| UPV | 95.4212▲ | +0.9919 (+1.05%) | 95.4212 | 94.929 | 4,468 |
| UPW | 21.49▲ | +0.0064 (+0.03%) | 21.5852 | 21.3601 | 22,153 |
| URA | 51.76▲ | +1.45 (+2.88%) | 52.05 | 50.43 | 4,583,415 |
| URAA | 44.07▲ | +2.17 (+5.18%) | 44.47 | 41.50 | 127,974 |
| URI | 948.49▲ | +9.70 (+1.03%) | 952.90 | 933.86 | 579,800 |
| URNM | 65.48▲ | +2.10 (+3.31%) | 65.70 | 63.48 | 687,176 |
| UROY | 4.23▲ | +0.21 (+5.22%) | 4.32 | 4.025 | 3,265,439 |
| URSP | 43.47▼ | -0.02 (-0.05%) | 43.547 | 43.00 | 11,300 |
| URTH | 190.05▲ | +0.52 (+0.27%) | 190.12 | 189.03 | 581,787 |
| URTY | 63.35▲ | +0.87 (+1.39%) | 63.49 | 61.11 | 1,277,371 |
| USAR | 17.74▲ | +0.46 (+2.66%) | 18.15 | 16.72 | 11,991,819 |
| USCA | 42.436▲ | +0.029 (+0.07%) | 42.477 | 42.42 | 300 |
| USCL | 80.6315▲ | +0.0515 (+0.06%) | 80.6315 | 80.62 | 554 |
| USDU | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 116,361 |
| USDX | 25.645▲ | +0.009 (+0.04%) | 25.66 | 25.63 | 35,700 |
| USEG | 1.005▼ | -0.025 (-2.43%) | 1.07 | 0.99 | 1,680,846 |
| USFD | 77.31▲ | +1.72 (+2.28%) | 77.42 | 75.00 | 2,382,175 |
| USFR | 50.37 | +0.00 (+0.00%) | 50.379 | 50.37 | 4,027,632 |
| USG | 36.892▲ | +0.668 (+1.84%) | 37.18 | 36.892 | 3,800 |
| USL | 34.2644▲ | +0.2453 (+0.72%) | 34.44 | 34.0305 | 5,586 |
| USLM | 131.51▲ | +1.07 (+0.82%) | 132.435 | 128.67 | 90,595 |
| USMC | 69.05▲ | +0.26 (+0.38%) | 69.115 | 68.39 | 92,924 |
| USNG | 28.3258▼ | -0.0189 (-0.07%) | 28.40 | 28.3258 | 2,393 |
| USO | 71.65▲ | +0.87 (+1.23%) | 72.00 | 70.4699 | 5,681,590 |
| USOY | 6.565▲ | +0.055 (+0.84%) | 6.57 | 6.4901 | 109,637 |
| USPX | 60.91▲ | +0.06 (+0.10%) | 60.98 | 60.54 | 12,444 |
| USSE | 34.1908▲ | +0.1008 (+0.30%) | 34.211 | 33.94 | 17,898 |
| USSG | 64.97▲ | +0.159 (+0.25%) | 64.97 | 64.41 | 15,100 |
| USVM | 95.62▼ | -0.0482 (-0.05%) | 95.80 | 95.23 | 33,762 |
| UTES | 78.84▲ | +0.20 (+0.25%) | 79.155 | 78.01 | 263,438 |
| UTSL | 39.99▲ | +0.21 (+0.53%) | 40.26 | 39.201 | 95,400 |
| UUU | 6.12▲ | +1.08 (+21.43%) | 6.36 | 5.065 | 344,720 |
| UWM | 52.93▲ | +0.46 (+0.88%) | 53.00 | 51.6301 | 2,246,274 |
| UWMC | 5.34▼ | -0.02 (-0.37%) | 5.435 | 5.195 | 16,322,542 |
| UXI | 51.0906▲ | +0.6921 (+1.37%) | 51.0906 | 50.205 | 5,634 |
| UYM | 28.04▲ | +0.364 (+1.32%) | 28.05 | 27.81 | 18,538 |
| VALQ | 68.51▲ | +0.05 (+0.07%) | 68.51 | 68.11 | 9,997 |
| VALU | 37.85▲ | +0.50 (+1.34%) | 38.26 | 36.6785 | 1,640 |
| VANI | 1.28▼ | -0.05 (-3.76%) | 1.3454 | 1.27 | 129,285 |
| VAW | 224.37▲ | +2.07 (+0.93%) | 224.68 | 222.685 | 114,967 |
| VB | 272.21▲ | +0.42 (+0.15%) | 272.488 | 270.0731 | 496,861 |
| VBK | 321.90▲ | +1.74 (+0.54%) | 322.33 | 318.305 | 172,796 |
| VBNK | 15.46▲ | +0.44 (+2.93%) | 15.565 | 15.02 | 26,693 |
| VCLN | 26.8507▲ | +0.2337 (+0.88%) | 26.8507 | 26.74 | 1,441 |
| VCR | 412.40▼ | -0.30 (-0.07%) | 414.28 | 408.8801 | 63,988 |
| VCTR | 68.93▲ | +0.22 (+0.32%) | 68.99 | 67.935 | 266,431 |
| VDC | 218.47▲ | +2.79 (+1.29%) | 218.74 | 215.95 | 237,983 |
| VDI | 32.4447▲ | +0.2343 (+0.73%) | 32.4447 | 32.40 | 277 |
| VEA | 64.92▲ | +0.39 (+0.60%) | 64.95 | 64.69 | 16,015,974 |
| VECO | 33.83▲ | +0.72 (+2.17%) | 34.51 | 32.66 | 686,908 |
| VEGA | 50.2214▲ | +0.1714 (+0.34%) | 50.2214 | 49.90 | 2,471 |
| VEL | 18.87▲ | +0.25 (+1.34%) | 19.235 | 18.60 | 163,091 |
| VELO | 22.09▲ | +1.99 (+9.90%) | 22.25 | 19.75 | 1,441,400 |
| VENU | 9.48▲ | +0.20 (+2.16%) | 9.675 | 8.86 | 112,300 |
| VERS | 63.968▲ | +0.539 (+0.85%) | 63.968 | 63.968 | 100 |
| VET | 8.37▲ | +0.12 (+1.45%) | 8.40 | 8.27 | 1,130,900 |
| VETZ | 20.18▲ | +0.069 (+0.34%) | 20.23 | 20.0893 | 3,199 |
| VEU | 76.67▲ | +0.71 (+0.93%) | 76.69 | 76.21 | 3,163,412 |
| VEXC | 82.43▲ | +0.76 (+0.93%) | 82.59 | 81.85 | 30,900 |
| VGK | 86.24▲ | +0.47 (+0.55%) | 86.255 | 85.97 | 3,345,864 |
| VGT | 765.51▲ | +3.55 (+0.47%) | 768.16 | 756.05 | 578,948 |