Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.00▼ | -0.035 (-0.19%) | 18.087 | 17.99 | 330,666 |
| SPSM | 55.71▼ | -0.15 (-0.27%) | 55.97 | 55.61 | 3,837,595 |
| SPTB | 29.9434▼ | -0.0726 (-0.24%) | 29.97 | 29.93 | 233,758 |
| SPTE | 49.50▲ | +0.285 (+0.58%) | 50.11 | 49.12 | 50,402 |
| SPTI | 28.24▼ | -0.07 (-0.25%) | 28.2799 | 28.24 | 2,028,155 |
| SPTM | 90.37▼ | -0.54 (-0.59%) | 91.06 | 90.27 | 415,175 |
| SPTS | 28.94▼ | -0.03 (-0.10%) | 28.95 | 28.93 | 1,367,541 |
| SPTX | 17.99▼ | -0.18 (-0.99%) | 18.49 | 17.59 | 456,692 |
| SPUC | 49.4184▼ | -0.1166 (-0.24%) | 49.4184 | 49.41 | 186 |
| SPUS | 57.48▼ | -0.05 (-0.09%) | 57.955 | 57.33 | 464,435 |
| SPUT | 28.1893▼ | -0.0499 (-0.18%) | 28.41 | 28.1893 | 4,584 |
| SPUU | 214.472▼ | -1.478 (-0.68%) | 217.585 | 214.465 | 7,894 |
| SPWH | 1.26▼ | -0.11 (-8.03%) | 1.40 | 1.255 | 809,664 |
| SPWO | 35.08▲ | +0.05 (+0.14%) | 35.464 | 34.93 | 54,039 |
| SPXC | 246.41▲ | +3.44 (+1.42%) | 247.73 | 240.755 | 411,432 |
| SPXE | 80.5782▼ | -0.3792 (-0.47%) | 81.41 | 80.53 | 4,896 |
| SPXL | 270.06▼ | -2.56 (-0.94%) | 276.48 | 268.72 | 1,563,851 |
| SPXN | 82.0844▼ | -0.5198 (-0.63%) | 82.60 | 82.0844 | 2,678 |
| SPXV | 82.3988▼ | -0.4652 (-0.56%) | 82.95 | 82.3988 | 201 |
| SPXX | 18.06▼ | -0.07 (-0.39%) | 18.22 | 18.00 | 158,858 |
| SPY | 744.39▼ | -2.35 (-0.31%) | 750.18 | 743.13 | 45,157,614 |
| SPYC | 45.6894▼ | -0.1906 (-0.42%) | 46.04 | 45.63 | 12,278 |
| SPYG | 118.54▼ | -1.00 (-0.84%) | 119.812 | 118.08 | 2,234,168 |
| SPYM | 87.61▼ | -0.28 (-0.32%) | 88.28 | 87.46 | 7,736,584 |
| SPYQ | 185.6525▼ | -1.6263 (-0.87%) | 187.62 | 185.63 | 1,472 |
| SPYT | 17.48▼ | -0.04 (-0.23%) | 17.58 | 17.4435 | 114,101 |
| SPYX | 60.94▼ | -0.38 (-0.62%) | 61.3984 | 60.83 | 91,307 |
| SQS | 27.8156▼ | -0.2021 (-0.72%) | 27.8156 | 27.69 | 11,442 |
| SRG | 2.59▼ | -0.07 (-2.63%) | 2.695 | 2.59 | 142,448 |
| SRLN | 40.33▼ | -0.05 (-0.12%) | 40.40 | 40.32 | 2,846,483 |
| SROI | 37.2014▼ | -0.1247 (-0.33%) | 37.23 | 37.175 | 2,720 |
| SRPT | 17.65▲ | +0.12 (+0.68%) | 18.18 | 17.495 | 2,310,703 |
| SRTA | 5.75▼ | -0.13 (-2.21%) | 5.88 | 5.72 | 1,187,326 |
| SRTS | 2.77▼ | -0.02 (-0.72%) | 2.8299 | 2.77 | 25,307 |
| SRV | 48.27▲ | +1.74 (+3.74%) | 48.34 | 46.90 | 37,813 |
| SSM | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.86 | 1,240 |
| SSMG | 28.13▲ | +0.2974 (+1.07%) | 28.13 | 28.13 | 100 |
| SSO | 67.20▼ | -0.41 (-0.61%) | 68.26 | 66.99 | 2,638,079 |
| SSS | 19.8901▲ | +0.1406 (+0.71%) | 19.8901 | 19.8901 | 29 |
| SSTK | 15.71▲ | +2.49 (+18.84%) | 16.47 | 15.01 | 1,336,444 |
| SSUS | 55.2241▼ | -0.1716 (-0.31%) | 55.68 | 55.10 | 10,567 |
| SSXU | 35.92▼ | -0.0607 (-0.17%) | 35.96 | 35.92 | 1,860 |
| SSYS | 8.63▼ | -0.29 (-3.25%) | 9.165 | 8.575 | 958,459 |
| ST | 51.70▲ | +1.07 (+2.11%) | 51.72 | 50.51 | 1,657,004 |
| STAG | 38.58▲ | +0.78 (+2.06%) | 38.74 | 37.70 | 1,268,381 |
| STBQ | 20.2191▼ | -0.1674 (-0.82%) | 20.70 | 20.2191 | 1,384 |
| STCE | 78.96▲ | +0.01 (+0.01%) | 84.08 | 78.96 | 78,985 |
| STEM | 8.06▼ | -0.16 (-1.95%) | 8.445 | 7.76 | 100,623 |
| STG | 4.15▲ | +0.74 (+21.70%) | 4.27 | 3.2201 | 134,499 |
| STHH | 159.7942▲ | +2.7942 (+1.78%) | 162.57 | 159.7942 | 6,678 |
| STIP | 101.84▼ | -0.22 (-0.22%) | 102.0237 | 101.83 | 1,018,817 |
| STK | 54.39▲ | +0.18 (+0.33%) | 55.5258 | 54.31 | 67,854 |
| STKH | 0.82▼ | -0.035 (-4.09%) | 0.85 | 0.81 | 30,293 |
| STM | 79.91▲ | +1.52 (+1.94%) | 81.1699 | 79.06 | 10,390,359 |
| STNC | 38.0916▲ | +0.2688 (+0.71%) | 38.0916 | 38.04 | 1,661 |
| STNG | 82.45▲ | +1.87 (+2.32%) | 83.3099 | 81.10 | 1,007,467 |
| STOK | 30.97▼ | -0.03 (-0.10%) | 31.61 | 30.91 | 593,781 |
| STPZ | 53.16▼ | -0.12 (-0.23%) | 53.29 | 53.16 | 74,424 |
| STRN | 28.6336▲ | +0.1489 (+0.52%) | 28.6336 | 28.345 | 8,097 |
| STRR | 11.25▼ | -0.16 (-1.40%) | 11.25 | 11.105 | 11,632 |
| STRT | 79.25▼ | -0.57 (-0.71%) | 81.38 | 79.25 | 46,480 |
| STTK | 5.24▲ | +0.29 (+5.86%) | 5.28 | 5.00 | 664,246 |
| STX | 1,094.04▲ | +23.81 (+2.22%) | 1,127.99 | 1,068.96 | 5,333,155 |
| STXD | 39.5131▲ | +0.0331 (+0.08%) | 39.69 | 39.5006 | 995 |
| STXE | 55.0953▲ | +0.2353 (+0.43%) | 55.39 | 54.96 | 8,312 |
| STXG | 54.995▼ | -0.445 (-0.80%) | 55.48 | 54.59 | 6,474 |
| STXK | 37.884▲ | +0.1334 (+0.35%) | 37.91 | 37.733 | 5,164 |
| STXS | 1.87▼ | -0.01 (-0.53%) | 1.98 | 1.85 | 442,372 |
| SUB | 106.56 | +0.00 (+0.00%) | 106.58 | 106.4989 | 586,793 |
| SUPL | 45.5959▲ | +0.1089 (+0.24%) | 45.755 | 45.13 | 6,792 |
| SUPN | 44.48▲ | +0.10 (+0.23%) | 44.965 | 44.09 | 495,061 |
| SUPP | 87.9787▲ | +0.244 (+0.28%) | 87.9787 | 87.45 | 411 |
| SUSA | 153.14▼ | -0.11 (-0.07%) | 153.755 | 152.72 | 41,395 |
| SUSB | 24.905▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 165,754 |
| SUSC | 23.085▼ | -0.035 (-0.15%) | 23.09 | 23.0506 | 379,199 |
| SVAC | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.26 | 701,549 |
| SVC | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.64 | 7,393,461 |
| SVCO | 13.20▼ | -0.15 (-1.12%) | 13.97 | 12.91 | 536,657 |
| SVRA | 5.69▲ | +0.19 (+3.45%) | 5.78 | 5.505 | 2,251,948 |
| SVRE | 3.85▲ | +0.06 (+1.58%) | 3.96 | 3.6698 | 6,176 |
| SVRN | 9.24▼ | -0.78 (-7.78%) | 10.10 | 8.5001 | 17,145 |
| SW | 45.39▲ | +1.19 (+2.69%) | 45.495 | 44.01 | 6,311,595 |
| SWAG | 2.25▲ | +0.08 (+3.69%) | 2.29 | 2.115 | 42,545 |
| SWAN | 33.4939▼ | -0.1993 (-0.59%) | 33.72 | 33.4515 | 11,625 |
| SWBI | 16.45▲ | +0.37 (+2.30%) | 16.58 | 14.52 | 2,061,817 |
| SWIM | 5.76▼ | -0.06 (-1.03%) | 5.80 | 5.68 | 469,735 |
| SWK | 86.31▼ | -0.44 (-0.51%) | 88.245 | 86.23 | 2,040,214 |
| SWKS | 76.18▲ | +3.73 (+5.15%) | 79.20 | 71.95 | 7,621,965 |
| SWMR | 45.14▲ | +3.35 (+8.02%) | 46.4999 | 41.13 | 450,630 |
| SWZ | 5.91▼ | -0.01 (-0.17%) | 5.92 | 5.90 | 27,687 |
| SXI | 320.61▲ | +5.44 (+1.73%) | 321.22 | 305.995 | 94,032 |
| SXT | 119.07▲ | +5.59 (+4.93%) | 119.12 | 113.61 | 537,346 |
| SXTC | 2.39▲ | +0.16 (+7.17%) | 2.39 | 2.20 | 11,667 |
| SYFI | 35.70 | +0.00 (+0.00%) | 35.725 | 35.68 | 90,833 |
| SYM | 40.20▼ | -1.48 (-3.55%) | 41.37 | 39.16 | 2,521,895 |
| SYNA | 143.79▲ | +2.90 (+2.06%) | 146.83 | 140.4624 | 506,867 |
| SYZ | 30.3852▲ | +0.1236 (+0.41%) | 30.395 | 30.28 | 2,526 |
| SZK | 22.5961▲ | +0.2662 (+1.19%) | 22.5961 | 22.57 | 3,195 |
| T | 22.10▲ | +0.09 (+0.41%) | 22.47 | 22.01 | 53,008,180 |
| TABD | 24.99▼ | -0.055 (-0.22%) | 24.99 | 24.99 | 242 |