Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 52.43▲ | +0.011 (+0.02%) | 53.073 | 52.31 | 75,150 |
| QQEW | 137.90▲ | +0.03 (+0.02%) | 138.06 | 137.49 | 49,358 |
| QQH | 74.73▼ | -0.04 (-0.05%) | 75.00 | 74.6235 | 35,539 |
| QQHG | 58.1766▼ | -0.1184 (-0.20%) | 58.1766 | 58.1766 | 1 |
| QQJG | 27.128▲ | +0.042 (+0.16%) | 27.13 | 27.10 | 3,235 |
| QQMG | 40.39▼ | -0.0926 (-0.23%) | 40.55 | 40.36 | 27,410 |
| QQQ | 591.18▼ | -0.50 (-0.08%) | 592.86 | 590.49 | 36,204,005 |
| QQQA | 46.1214▲ | +0.0034 (+0.01%) | 46.1214 | 45.92 | 1,132 |
| QQQE | 99.26▼ | -0.03 (-0.03%) | 99.4759 | 98.96 | 149,661 |
| QQQG | 23.3444▼ | -0.0066 (-0.03%) | 23.41 | 23.267 | 1,082 |
| QQQH | 54.225▼ | -0.035 (-0.06%) | 54.337 | 54.1543 | 49,209 |
| QQQI | 54.15▼ | -0.03 (-0.06%) | 54.24 | 54.105 | 2,708,300 |
| QQQJ | 35.83▲ | +0.13 (+0.36%) | 35.86 | 35.58 | 44,855 |
| QQQM | 243.38▼ | -0.22 (-0.09%) | 244.06 | 243.085 | 2,914,723 |
| QQQP | 165.4812▼ | -0.0976 (-0.06%) | 165.4812 | 165.16 | 222 |
| QQQS | 31.8325▲ | +0.0536 (+0.17%) | 31.89 | 31.64 | 1,948 |
| QQQT | 18.285▲ | +0.0097 (+0.05%) | 18.34 | 18.22 | 12,400 |
| QQQU | 58.17▲ | +0.59 (+1.02%) | 58.39 | 57.6801 | 84,312 |
| QQQY | 25.68▲ | +0.03 (+0.12%) | 25.72 | 25.6306 | 111,603 |
| QQUP | 57.0307▼ | -0.2393 (-0.42%) | 57.51 | 56.9441 | 52,525 |
| QQWZ | 24.3311▼ | -0.0059 (-0.02%) | 24.3311 | 24.3311 | 25 |
| QQXL | 41.32▼ | -0.09 (-0.22%) | 41.46 | 41.1825 | 4,080 |
| QQXT | 97.999▼ | -0.1947 (-0.20%) | 98.28 | 97.851 | 17,542 |
| QRFT | 60.2154▼ | -0.0076 (-0.01%) | 60.25 | 60.21 | 2,241 |
| QRMI | 15.94▲ | +0.005 (+0.03%) | 15.95 | 15.93 | 3,106 |
| QRVO | 86.94▲ | +0.53 (+0.61%) | 87.79 | 86.06 | 1,635,163 |
| QSEA | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 30,417 |
| QSI | 1.33▲ | +0.07 (+5.56%) | 1.34 | 1.25 | 7,180,890 |
| QSIX | 36.6903▼ | -0.0027 (-0.01%) | 36.70 | 36.69 | 6,081 |
| QSML | 28.477▲ | +0.1179 (+0.42%) | 28.477 | 28.477 | 200 |
| QSR | 63.85▼ | -0.03 (-0.05%) | 64.34 | 63.75 | 2,532,173 |
| QTEC | 220.56▲ | +0.64 (+0.29%) | 220.95 | 219.49 | 92,354 |
| QTOP | 30.65▼ | -0.09 (-0.29%) | 30.77 | 30.6246 | 92,569 |
| QTR | 35.0131▼ | -0.0003 (+0.00%) | 35.0382 | 35.0131 | 184 |
| QTRX | 5.28▲ | +0.31 (+6.24%) | 5.42 | 4.89 | 702,618 |
| QTUM | 100.75▲ | +0.41 (+0.41%) | 100.95 | 100.00 | 284,413 |
| QTWO | 81.54▼ | -1.37 (-1.65%) | 82.87 | 81.40 | 1,024,717 |
| QUBT | 16.87▲ | +0.035 (+0.21%) | 17.07 | 15.76 | 29,237,348 |
| QUIK | 5.85▲ | +0.195 (+3.45%) | 5.85 | 5.60 | 75,943 |
| QUP | 40.2272▼ | -0.3197 (-0.79%) | 40.2272 | 40.2272 | 16 |
| QUS | 168.53▼ | -0.19 (-0.11%) | 169.0486 | 168.26 | 13,454 |
| QVML | 38.8346▼ | -0.0019 (+0.00%) | 38.8891 | 38.812 | 3,613 |
| QVMS | 27.9485▼ | -0.0728 (-0.26%) | 27.9485 | 27.8399 | 1,380 |
| QWLD | 139.2786▼ | -0.1054 (-0.08%) | 139.44 | 139.105 | 2,594 |
| QXQ | 30.6068▼ | -0.0392 (-0.13%) | 30.66 | 30.5211 | 10,428 |
| QYLD | 17.01▲ | +0.03 (+0.18%) | 17.01 | 16.99 | 4,024,898 |
| QYLG | 29.1195▼ | -0.0005 (+0.00%) | 29.17 | 29.07 | 46,814 |
| RAA | 27.0831▲ | +0.0113 (+0.04%) | 27.21 | 27.05 | 22,848 |
| RAAA | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.155 | 471 |
| RAC | 10.24▲ | +0.0357 (+0.35%) | 10.35 | 10.19 | 4,610 |
| RADX | 7.00▲ | +0.25 (+3.70%) | 7.70 | 6.4541 | 57,302 |
| RAFE | 39.944▼ | -0.086 (-0.21%) | 39.99 | 39.87 | 9,837 |
| RAIL | 8.63▼ | -0.02 (-0.23%) | 8.72 | 8.45 | 128,662 |
| RANI | 0.499▲ | +0.0111 (+2.28%) | 0.501 | 0.465 | 353,741 |
| RAPP | 26.19▲ | +1.46 (+5.90%) | 26.50 | 24.43 | 1,361,100 |
| RAVE | 3.56▼ | -0.03 (-0.84%) | 3.5981 | 3.40 | 56,202 |
| RAVI | 75.55▲ | +0.013 (+0.02%) | 75.55 | 75.51 | 36,536 |
| RAYD | 37.50▼ | -0.225 (-0.60%) | 37.5599 | 37.49 | 3,825 |
| RAYE | 28.59▲ | +0.42 (+1.49%) | 28.59 | 28.54 | 637 |
| RAYJ | 33.57▲ | +0.06 (+0.18%) | 33.58 | 33.57 | 800 |
| RBB | 19.22▼ | -0.02 (-0.10%) | 19.34 | 19.0076 | 43,746 |
| RBLD | 73.99▼ | -0.586 (-0.79%) | 74.11 | 73.99 | 300 |
| RBOT | 5.94▲ | +0.05 (+0.85%) | 5.99 | 5.81 | 12,637 |
| RBRK | 75.00▼ | -0.60 (-0.79%) | 75.57 | 73.92 | 4,857,439 |
| RC | 4.34▲ | +0.11 (+2.60%) | 4.37 | 4.2007 | 2,238,389 |
| RCKT | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.17 | 1,259,326 |
| RCON | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 26,550 |
| RCS | 7.46▲ | +0.07 (+0.95%) | 7.47 | 7.3502 | 131,806 |
| RDAG | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.255 | 1,543 |
| RDDT | 266.66▲ | +3.02 (+1.15%) | 268.15 | 260.52 | 2,944,434 |
| RDI | 1.53▲ | +0.02 (+1.32%) | 1.5996 | 1.49 | 116,614 |
| RDNT | 74.365▼ | -0.625 (-0.83%) | 75.46 | 73.1956 | 1,200,909 |
| RDTL | 80.02▲ | +1.42 (+1.81%) | 81.00 | 76.59 | 204,451 |
| RDTY | 44.321▼ | -0.104 (-0.23%) | 44.58 | 44.192 | 12,700 |
| RDVT | 49.995▲ | +0.635 (+1.29%) | 50.44 | 48.8001 | 55,120 |
| RDVY | 66.07▼ | -0.20 (-0.30%) | 66.35 | 65.74 | 880,135 |
| RDWR | 25.61▼ | -0.05 (-0.19%) | 25.64 | 25.255 | 167,801 |
| REAL | 10.07▲ | +0.07 (+0.70%) | 10.25 | 9.83 | 5,365,092 |
| REBN | 2.74▲ | +0.24 (+9.60%) | 2.77 | 2.55 | 234,683 |
| RECS | 39.48▼ | -0.10 (-0.25%) | 39.614 | 39.41 | 1,173,886 |
| REE | 0.7242▲ | +0.0037 (+0.51%) | 0.728 | 0.6811 | 88,803 |
| REFI | 13.39▲ | +0.02 (+0.15%) | 13.58 | 13.3455 | 111,000 |
| REFR | 1.35▲ | +0.09 (+7.14%) | 1.3519 | 1.21 | 25,290 |
| REGN | 575.06▲ | +2.47 (+0.43%) | 579.40 | 567.30 | 707,900 |
| REKR | 1.44▲ | +0.02 (+1.41%) | 1.475 | 1.35 | 3,460,780 |
| RELL | 10.22▲ | +0.21 (+2.10%) | 10.26 | 9.878 | 32,257 |
| RELX | 46.69▼ | -0.17 (-0.36%) | 46.9903 | 46.63 | 1,059,808 |
| REMG | 28.545▲ | +0.23 (+0.81%) | 28.57 | 28.343 | 5,517 |
| REMX | 60.59▼ | -0.36 (-0.59%) | 60.76 | 59.85 | 528,246 |
| RENB | 0.183▼ | -0.0077 (-4.04%) | 0.192 | 0.17 | 2,764,554 |
| REZI | 39.60▲ | +0.67 (+1.72%) | 39.81 | 38.5251 | 3,569,659 |
| RFCI | 22.94▲ | +0.0048 (+0.02%) | 23.005 | 22.935 | 1,854 |
| RFDA | 61.8519▼ | -0.1848 (-0.30%) | 61.9899 | 61.81 | 4,506 |
| RFDI | 77.746▼ | -0.0359 (-0.05%) | 77.746 | 77.51 | 3,200 |
| RFEM | 77.1631▲ | +0.6567 (+0.86%) | 77.18 | 76.815 | 2,180 |
| RFFC | 63.631▲ | +0.0147 (+0.02%) | 63.631 | 63.631 | 100 |
| RFG | 50.9347▼ | -0.1481 (-0.29%) | 50.9534 | 50.5601 | 11,461 |
| RFL | 1.42▲ | +0.09 (+6.77%) | 1.4763 | 1.325 | 218,304 |
| RFLR | 27.3695▼ | -0.0457 (-0.17%) | 27.39 | 27.2724 | 10,351 |
| RGC | 14.31▼ | -0.04 (-0.28%) | 14.50 | 14.08 | 71,253 |