Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THW | 12.80▼ | -0.41 (-3.10%) | 13.31 | 12.80 | 188,964 |
| TIER | 30.4435▼ | -1.183 (-3.74%) | 30.91 | 30.4435 | 4,117 |
| TIH | 23.3426▼ | -1.0491 (-4.30%) | 23.84 | 23.34 | 641 |
| TILC | 24.5538▼ | -0.7293 (-2.88%) | 25.78 | 24.5538 | 10,103 |
| TIME | 25.78▼ | -1.1213 (-4.17%) | 26.82 | 25.78 | 12,000 |
| TISC | 22.629▼ | -0.812 (-3.46%) | 23.2401 | 22.629 | 966 |
| TLCI | 28.6783▼ | -0.466 (-1.60%) | 28.95 | 28.6783 | 1,146 |
| TLIH | 5.70▲ | +0.018 (+0.32%) | 5.70 | 5.50 | 532 |
| TLSI | 3.53▼ | -0.36 (-9.25%) | 3.90 | 3.51 | 130,008 |
| TLTD | 99.31▼ | -2.6544 (-2.60%) | 101.29 | 99.29 | 3,800 |
| TLTE | 67.12▼ | -3.5697 (-5.05%) | 69.66 | 67.12 | 5,500 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMID | 25.1279▼ | -0.903 (-3.47%) | 25.57 | 25.1279 | 12,441 |
| TMLP | 26.61▼ | -0.6151 (-2.26%) | 27.33 | 26.61 | 1,528 |
| TMNL | 49.2906▲ | +0.2106 (+0.43%) | 49.2906 | 49.14 | 309 |
| TMNS | 49.69▲ | +0.112 (+0.23%) | 49.69 | 49.62 | 783 |
| TNON | 1.64▼ | -0.27 (-14.14%) | 1.9017 | 1.6301 | 195,796 |
| TNXT | 26.67▼ | -1.5005 (-5.33%) | 27.19 | 26.67 | 1,900 |
| TOAK | 29.23▲ | +0.015 (+0.05%) | 29.23 | 29.22 | 1,195 |
| TOGA | 30.50▼ | -1.1607 (-3.67%) | 30.50 | 30.18 | 500 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TOPT | 32.59▼ | -1.82 (-5.29%) | 34.30 | 32.575 | 684,322 |
| TOUS | 37.72▼ | -1.05 (-2.71%) | 38.61 | 37.715 | 165,300 |
| TOV | 30.85▼ | -1.4063 (-4.36%) | 32.28 | 30.85 | 6,800 |
| TPCS | 5.02▼ | -0.29 (-5.46%) | 5.2323 | 5.00 | 34,099 |
| TPFC | 28.0357▼ | -0.4859 (-1.70%) | 28.821 | 28.0357 | 496 |
| TPFG | 22.0816▼ | -1.3557 (-5.78%) | 22.93 | 22.08 | 1,252 |
| TPIF | 37.37▼ | -0.80 (-2.10%) | 38.22 | 37.36 | 30,200 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRAD | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 27,157 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TRGP | 271.82▼ | -13.18 (-4.62%) | 293.11 | 271.29 | 1,984,902 |
| TRMD | 34.31▼ | -3.33 (-8.85%) | 37.88 | 34.24 | 2,454,421 |
| TRND | 35.1353▼ | -1.2864 (-3.53%) | 35.46 | 35.1353 | 725 |
| TRUH | 32.2605▼ | -0.8081 (-2.44%) | 33.48 | 32.2605 | 4,455 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRUM | 25.8209▼ | -0.7259 (-2.73%) | 25.8209 | 25.74 | 306 |
| TRUN | 29.1913▼ | -0.8317 (-2.77%) | 29.88 | 29.1913 | 410 |
| TRUO | 27.9228▼ | -0.2068 (-0.74%) | 28.45 | 27.9228 | 1,010 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TSCM | 17.45▼ | -1.0441 (-5.65%) | 18.029 | 17.45 | 3,100 |
| TSEE | 24.3242▼ | -0.9981 (-3.94%) | 24.56 | 24.3242 | 4,392 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSES | 29.394▼ | -1.017 (-3.34%) | 30.47 | 29.394 | 5,700 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSNF | 26.35▼ | -1.886 (-6.68%) | 26.751 | 26.35 | 1,800 |
| TSPA | 46.16▼ | -2.10 (-4.35%) | 48.125 | 46.135 | 470,200 |
| TSSD | 27.35▼ | -1.77 (-6.08%) | 28.69 | 27.35 | 1,700 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TUR | 30.50▼ | -1.02 (-3.24%) | 31.27 | 30.50 | 135,100 |
| TURF | 32.5649▼ | -0.5312 (-1.61%) | 33.32 | 32.5649 | 8,602 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TXUE | 34.93▼ | -0.80 (-2.24%) | 35.64 | 34.93 | 63,900 |
| TXXI | 49.49▲ | +0.138 (+0.28%) | 49.49 | 49.37 | 2,500 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYLG | 37.123▼ | -3.0166 (-7.52%) | 38.39 | 37.123 | 5,000 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| UEVM | 55.6728▼ | -1.3652 (-2.39%) | 56.39 | 55.6728 | 1,214 |
| UIVM | 73.449▼ | -1.7739 (-2.36%) | 74.78 | 73.449 | 2,000 |
| ULVM | 105.7616▼ | -2.74 (-2.53%) | 107.39 | 105.7616 | 1,181 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNHU | 47.58▼ | -3.7123 (-7.24%) | 52.29 | 47.54 | 11,200 |
| UONEK | 3.54▼ | -0.26 (-6.84%) | 3.76 | 3.54 | 3,182 |
| UPAR | 15.135▼ | -0.2264 (-1.47%) | 15.325 | 15.135 | 900 |
| UPGR | 20.6799▼ | -0.9473 (-4.38%) | 20.6799 | 20.51 | 617 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPV | 95.81▼ | -3.9112 (-3.92%) | 98.88 | 95.81 | 400 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |
| USAI | 43.388▼ | -1.192 (-2.67%) | 44.52 | 43.3874 | 6,337 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USFE | 37.7702▼ | -0.4064 (-1.06%) | 37.7702 | 37.5695 | 3,886 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 9,342,437 |
| USMC | 71.92▼ | -3.85 (-5.08%) | 75.65 | 71.92 | 136,900 |
| USNG | 31.07▼ | -1.68 (-5.13%) | 32.66 | 31.07 | 7,400 |
| USSE | 38.0314▼ | -1.9007 (-4.76%) | 38.97 | 38.03 | 53,753 |
| USSG | 68.35▼ | -3.1985 (-4.47%) | 71.34 | 68.35 | 17,251 |
| USSH | 50.10▲ | +0.11 (+0.22%) | 50.10 | 50.089 | 906 |
| USXF | 61.218▼ | -4.162 (-6.37%) | 64.58 | 61.21 | 82,000 |
| UTRE | 48.616▲ | +0.141 (+0.29%) | 48.62 | 48.47 | 3,700 |
| VAIC | 23.9851▼ | -0.9729 (-3.90%) | 24.60 | 23.9851 | 12,061 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VAL | 77.32▼ | -5.45 (-6.58%) | 84.02 | 77.225 | 1,103,968 |
| VALQ | 71.41▼ | -2.12 (-2.88%) | 73.74 | 71.41 | 5,706 |
| VBCB | 75.0954▲ | +0.0904 (+0.12%) | 75.10 | 74.96 | 21,538 |
| VBCE | 73.8584▲ | +0.1458 (+0.20%) | 73.859 | 73.59 | 8,788 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |